Documentation for this module may be created at Module:Exchange/Zamorak coif/Data/doc
return {
'1211241600:149300',
'1211328000:149000',
'1211414400:149400',
'1211500800:149400',
'1211587200:151100',
'1211673600:151100',
'1211760000:155700',
'1211846400:155700',
'1211932800:161600',
'1212019200:161600',
'1212105600:165000',
'1212192000:165000',
'1212278400:166900',
'1212364800:168600',
'1212451200:169200',
'1212537600:171000',
'1212624000:173000',
'1212710400:175500',
'1212796800:177200',
'1212883200:179800',
'1212969600:183300',
'1213056000:183300',
'1213142400:184700',
'1213228800:184800',
'1213315200:184800',
'1213401600:185300',
'1213488000:183000',
'1213574400:183000',
'1213660800:180400',
'1213747200:173800',
'1213833600:169500',
'1213920000:164400',
'1214006400:164400',
'1214092800:163300',
'1214179200:157200',
'1214265600:157200',
'1214352000:156600',
'1214438400:155300',
'1214524800:158400',
'1214611200:160400',
'1214697600:164000',
'1214784000:159500',
'1214870400:152800',
'1214956800:144500',
'1215043200:144500',
'1215129600:142700',
'1215216000:141200',
'1215302400:139800',
'1215388800:141200',
'1215475200:145500',
'1215561600:151800',
'1215648000:151800',
'1215734400:157500',
'1215820800:158300',
'1215907200:158400',
'1215993600:152100',
'1216080000:152100',
'1216166400:148000',
'1216252800:146200',
'1216339200:145200',
'1216425600:145700',
'1216512000:146200',
'1216598400:147500',
'1216684800:148700',
'1216771200:149100',
'1216857600:150800',
'1216944000:154800',
'1217030400:154800',
'1217116800:157900',
'1217203200:160450',
'1217289600:163000',
'1217376000:166000',
'1217462400:170200',
'1217548800:170200',
'1217635200:169500',
'1217721600:170000',
'1217808000:169800',
'1217894400:170300',
'1217980800:170300',
'1218067200:170100',
'1218153600:170700',
'1218240000:172700',
'1218326400:172900',
'1218412800:175000',
'1218499200:179400',
'1218585600:186700',
'1218672000:193200',
'1218758400:199600',
'1218844800:201100',
'1218931200:207700',
'1219017600:226600',
'1219104000:235500',
'1219190400:238700',
'1219276800:238700',
'1219363200:230300',
'1219449600:211300',
'1219536000:211300',
'1219622400:203700',
'1219708800:198500',
'1219795200:189100',
'1219881600:181200',
'1219968000:174400',
'1220054400:170200',
'1220140800:167800',
'1220227200:167800',
'1220313600:164000',
'1220400000:159400',
'1220486400:153300',
'1220572800:146700',
'1220659200:146700',
'1220745600:146200',
'1220832000:145700',
'1220918400:145700',
'1221004800:150700',
'1221091200:156200',
'1221177600:156200',
'1221264000:156500',
'1221350400:144900',
'1221436800:140500',
'1221523200:140500',
'1221609600:134700',
'1221696000:140700',
'1221782400:143400',
'1221868800:145700',
'1221955200:145700',
'1222041600:145700',
'1222128000:140600',
'1222214400:138200',
'1222300800:136600',
'1222387200:136600',
'1222473600:131900',
'1222560000:131900',
'1222646400:132900',
'1222732800:128500',
'1222819200:124300',
'1222905600:120700',
'1222992000:117900',
'1223078400:116500',
'1223164800:116500',
'1223251200:118500',
'1223337600:118600',
'1223424000:120500',
'1223510400:120500',
'1223596800:120000',
'1223683200:121800',
'1223769600:124100',
'1223856000:127800',
'1223942400:129500',
'1224028800:130900',
'1224115200:125800',
'1224201600:123500',
'1224288000:120000',
'1224374400:120600',
'1224460800:120600',
'1224547200:121400',
'1224633600:122500',
'1224720000:124100',
'1224806400:124100',
'1224892800:130500',
'1224979200:130500',
'1225065600:132800',
'1225152000:136600',
'1225238400:138300',
'1225324800:139800',
'1225411200:139200',
'1225497600:140900',
'1225584000:147200',
'1225670400:149800',
'1225756800:152500',
'1225843200:152500',
'1225929600:155600',
'1226016000:159600',
'1226102400:160200',
'1226188800:161600',
'1226275200:165100',
'1226361600:165500',
'1226448000:166000',
'1226534400:166500',
'1226620800:164400',
'1226707200:164500',
'1226793600:162300',
'1226880000:162200',
'1226966400:162200',
'1227052800:162200',
'1227139200:163400',
'1227225600:162900',
'1227312000:162900',
'1227398400:163900',
'1227484800:169900',
'1227571200:169700',
'1227657600:169700',
'1227744000:170000',
'1227830400:167100',
'1227916800:167100',
'1228003200:167400',
'1228089600:168300',
'1228176000:166800',
'1228262400:165400',
'1228348800:160700',
'1228435200:157600',
'1228521600:155200',
'1228608000:155400',
'1228694400:155800',
'1228780800:155800',
'1228867200:155200',
'1228953600:157600',
'1229040000:157600',
'1229126400:159000',
'1229212800:159400',
'1229299200:162500',
'1229385600:164400',
'1229472000:165500',
'1229558400:169900',
'1229644800:171200',
'1229731200:171200',
'1229817600:174300',
'1229904000:183600',
'1229990400:188500',
'1230076800:192100',
'1230163200:192100',
'1230249600:194800',
'1230336000:194800',
'1230422400:198700',
'1230508800:200900',
'1230595200:198800',
'1230681600:196000',
'1230768000:196000',
'1230854400:192900',
'1230940800:192100',
'1231027200:190400',
'1231113600:188600',
'1231200000:186300',
'1231286400:184300',
'1231372800:184500',
'1231459200:182100',
'1231545600:179800',
'1231632000:179800',
'1231718400:178300',
'1231804800:176900',
'1231891200:176900',
'1231977600:178100',
'1232064000:178000',
'1232150400:180900',
'1232236800:182400',
'1232323200:182400',
'1232409600:181000',
'1232496000:176400',
'1232582400:176400',
'1232668800:175700',
'1232755200:175700',
'1232841600:179000',
'1232928000:179000',
'1233014400:179500',
'1233100800:176700',
'1233187200:176700',
'1233273600:178200',
'1233360000:182600',
'1233446400:185000',
'1233532800:185000',
'1233619200:184700',
'1233705600:185800',
'1233792000:184500',
'1233878400:184500',
'1233964800:185500',
'1234051200:185500',
'1234137600:186300',
'1234224000:186400',
'1234310400:186400',
'1234396800:184600',
'1234483200:183500',
'1234569600:183900',
'1234656000:186700',
'1234742400:189100',
'1234828800:192400',
'1234915200:192400',
'1235001600:194200',
'1235088000:194200',
'1235174400:198100',
'1235260800:198100',
'1235347200:201200',
'1235433600:204200',
'1235520000:203500',
'1235606400:200400',
'1235692800:198400',
'1235779200:199300',
'1235865600:199500',
'1235952000:201100',
'1236038400:199100',
'1236124800:199000',
'1236211200:199000',
'1236297600:199500',
'1236384000:203500',
'1236470400:203000',
'1236556800:202000',
'1236643200:201700',
'1236729600:201700',
'1236816000:198400',
'1236902400:199800',
'1236988800:199800',
'1237075200:199600',
'1237161600:200800',
'1237248000:199100',
'1237334400:197900',
'1237420800:198200',
'1237507200:196700',
'1237593600:196600',
'1237680000:199600',
'1237766400:200200',
'1237852800:196700',
'1237939200:197400',
'1238025600:196100',
'1238112000:197600',
'1238198400:197600',
'1238284800:200700',
'1238371200:198100',
'1238457600:199100',
'1238544000:199900',
'1238630400:200300',
'1238716800:200300',
'1238803200:200400',
'1238889600:203100',
'1238976000:203100',
'1239062400:206400',
'1239148800:209100',
'1239235200:210300',
'1239321600:211800',
'1239408000:211400',
'1239494400:207200',
'1239580800:204800',
'1239667200:204800',
'1239753600:203900',
'1239840000:201200',
'1239926400:201200',
'1240012800:196400',
'1240099200:185400',
'1240185600:185400',
'1240272000:180000',
'1240358400:177600',
'1240444800:175100',
'1240531200:171400',
'1240617600:170400',
'1240704000:170200',
'1240790400:168600',
'1240876800:165100',
'1240963200:165400',
'1241049600:165400',
'1241136000:166500',
'1241222400:169300',
'1241308800:173100',
'1241395200:173100',
'1241481600:173400',
'1241568000:170000',
'1241654400:164900',
'1241740800:156900',
'1241827200:156900',
'1241913600:155200',
'1242000000:154100',
'1242086400:153000',
'1242172800:152500',
'1242259200:152500',
'1242345600:150900',
'1242432000:150900',
'1242518400:152300',
'1242604800:154500',
'1242691200:156900',
'1242777600:157200',
'1242864000:159300',
'1242950400:159900',
'1243036800:159800',
'1243123200:161000',
'1243209600:163300',
'1243296000:163100',
'1243382400:163100',
'1243468800:163100',
'1243555200:163100',
'1243641600:165200',
'1243728000:171200',
'1243814400:170400',
'1243900800:170600',
'1243987200:170600',
'1244073600:176600',
'1244160000:179400',
'1244246400:179400',
'1244332800:182700',
'1244419200:184600',
'1244505600:184600',
'1244592000:187100',
'1244678400:189300',
'1244764800:191100',
'1244851200:191100',
'1244937600:190000',
'1245024000:190400',
'1245110400:192000',
'1245196800:189200',
'1245283200:187400',
'1245369600:187400',
'1245456000:186400',
'1245542400:187400',
'1245628800:187300',
'1245715200:191300',
'1245801600:201000',
'1245888000:204200',
'1245974400:204200',
'1246060800:208400',
'1246147200:202800',
'1246233600:202800',
'1246320000:200300',
'1246406400:197400',
'1246492800:198900',
'1246579200:199100',
'1246665600:204000',
'1246752000:204000',
'1246838400:206100',
'1246924800:206600',
'1247011200:205300',
'1247097600:205300',
'1247184000:202600',
'1247270400:200500',
'1247356800:200500',
'1247443200:202100',
'1247529600:205100',
'1247616000:206100',
'1247702400:202300',
'1247788800:200600',
'1247875200:195500',
'1247961600:198000',
'1248048000:198000',
'1248134400:201000',
'1248220800:208000',
'1248307200:208000',
'1248393600:212300',
'1248480000:217700',
'1248566400:223200',
'1248652800:236800',
'1248739200:242500',
'1248825600:243300',
'1248912000:243300',
'1248998400:239500',
'1249084800:229000',
'1249171200:221600',
'1249257600:208500',
'1249344000:208500',
'1249430400:205200',
'1249516800:200300',
'1249603200:197900',
'1249689600:199800',
'1249776000:202700',
'1249862400:209500',
'1249948800:218900',
'1250035200:227700',
'1250121600:236600',
'1250208000:243800',
'1250294400:239500',
'1250380800:229700',
'1250467200:229700',
'1250553600:208300',
'1250640000:198500',
'1250726400:198500',
'1250812800:187700',
'1250899200:187700',
'1250985600:188300',
'1251072000:191900',
'1251158400:192700',
'1251244800:192700',
'1251331200:191600',
'1251417600:191600',
'1251504000:192700',
'1251590400:190600',
'1251676800:189800',
'1251763200:188000',
'1251849600:185900',
'1251936000:180600',
'1252022400:180600',
'1252108800:177600',
'1252195200:178900',
'1252281600:176800',
'1252368000:176800',
'1252454400:170800',
'1252540800:166700',
'1252627200:162200',
'1252713600:160000',
'1252800000:157600',
'1252886400:155500',
'1252972800:155500',
'1253059200:161700',
'1253145600:162600',
'1253232000:162600',
'1253318400:164000',
'1253404800:166600',
'1253491200:169300',
'1253577600:174200',
'1253664000:176800',
'1253750400:176800',
'1253836800:180500',
'1253923200:180500',
'1254009600:179900',
'1254096000:176800',
'1254182400:176800',
'1254268800:175900',
'1254355200:175900',
'1254441600:168200',
'1254528000:168200',
'1254614400:167600',
'1254700800:175800',
'1254787200:175800',
'1254873600:174600',
'1254960000:177700',
'1255046400:177500',
'1255132800:178400',
'1255219200:179000',
'1255305600:179000',
'1255392000:174900',
'1255478400:174900',
'1255564800:176500',
'1255651200:177700',
'1255737600:177700',
'1255824000:185200',
'1255910400:187300',
'1255996800:187000',
'1256083200:189100',
'1256169600:189100',
'1256256000:188800',
'1256342400:192000',
'1256428800:196800',
'1256515200:194200',
'1256601600:194200',
'1256688000:190400',
'1256774400:190400',
'1256860800:188400',
'1256947200:190600',
'1257033600:190500',
'1257120000:190600',
'1257206400:192300',
'1257292800:189800',
'1257379200:190700',
'1257465600:190700',
'1257552000:197900',
'1257638400:197900',
'1257724800:200800',
'1257811200:202500',
'1257897600:206600',
'1257984000:206600',
'1258070400:209100',
'1258156800:211100',
'1258243200:212600',
'1258329600:217200',
'1258416000:222100',
'1258502400:224400',
'1258588800:224400',
'1258675200:223200',
'1258761600:222300',
'1258848000:221100',
'1258934400:221100',
'1259020800:218900',
'1259107200:215300',
'1259193600:212200',
'1259280000:211700',
'1259366400:215100',
'1259452800:218000',
'1259539200:218900',
'1259625600:218900',
'1259712000:218900',
'1259798400:214500',
'1259884800:210100',
'1259971200:210100',
'1260057600:211600',
'1260144000:211800',
'1260230400:211800',
'1260316800:211600',
'1260403200:211600',
'1260489600:211600',
'1260576000:211800',
'1260662400:212500',
'1260748800:216300',
'1260835200:221900',
'1260921600:221900',
'1261008000:225500',
'1261094400:225500',
'1261180800:224000',
'1261267200:222800',
'1261353600:222100',
'1261440000:222100',
'1261526400:220400',
'1261612800:223200',
'1261699200:223000',
'1261785600:217800',
'1261872000:213800',
'1261958400:213800',
'1262044800:209000',
'1262131200:209000',
'1262217600:205100',
'1262304000:202400',
'1262390400:198300',
'1262476800:194200',
'1262563200:187500',
'1262649600:182700',
'1262736000:182700',
'1262822400:179900',
'1262908800:178400',
'1262995200:179800',
'1263081600:182800',
'1263168000:182800',
'1263254400:177600',
'1263340800:177600',
'1263427200:177600',
'1263513600:177600',
'1263600000:179900',
'1263686400:182700',
'1263772800:182700',
'1263859200:183900',
'1263945600:182000',
'1264032000:182000',
'1264118400:181900',
'1264204800:181900',
'1264291200:181100',
'1264377600:181100',
'1264464000:179800',
'1264550400:180400',
'1264636800:180000',
'1264723200:183300',
'1264809600:186600',
'1264896000:186800',
'1264982400:185300',
'1265068800:185300',
'1265155200:180400',
'1265241600:180400',
'1265328000:177200',
'1265414400:175300',
'1265500800:176500',
'1265587200:172700',
'1265673600:172700',
'1265760000:169100',
'1265846400:166600',
'1266019200:164300',
'1266105600:162400',
'1266192000:161700',
'1266278400:161700',
'1266364800:161600',
'1266451200:157700',
'1266537600:156700',
'1266624000:156700',
'1266710400:155700',
'1266796800:147000',
'1266883200:147000',
'1266969600:145300',
'1267056000:146400',
'1267142400:147200',
'1267228800:146500',
'1267315200:146500',
'1267401600:139100',
'1267488000:139100',
'1267574400:134800',
'1267660800:126400',
'1267747200:126400',
'1267833600:126400',
'1267920000:126600',
'1268006400:125700',
'1268092800:122900',
'1268179200:122900',
'1268265600:123600',
'1268352000:123600',
'1268438400:129200',
'1268524800:133600',
'1268611200:138500',
'1268697600:138500',
'1268784000:143400',
'1268870400:148500',
'1268956800:151600',
'1269043200:156600',
'1269129600:165000',
'1269216000:167900',
'1269302400:172800',
'1269388800:172800',
'1269475200:175800',
'1269561600:176500',
'1269648000:176500',
'1269734400:176800',
'1269820800:174100',
'1269907200:170900',
'1269993600:168000',
'1270080000:170500',
'1270166400:172500',
'1270252800:172800',
'1270339200:171900',
'1270425600:168600',
'1270512000:163900',
'1270598400:163900',
'1270684800:161400',
'1270771200:161600',
'1270857600:161600',
'1270944000:162400',
'1271030400:161100',
'1271116800:158100',
'1271203200:158100',
'1271289600:156600',
'1271376000:155000',
'1271462400:155000',
'1271548800:157300',
'1271635200:156800',
'1271721600:156800',
'1271808000:157600',
'1271894400:157600',
'1271980800:154100',
'1272067200:154100',
'1272153600:154700',
'1272240000:155400',
'1272326400:153500',
'1272412800:153900',
'1272499200:153900',
'1272585600:153900',
'1272672000:154900',
'1272758400:155800',
'1272844800:153600',
'1272931200:153600',
'1273017600:153100',
'1273104000:153100',
'1273190400:151500',
'1273276800:151500',
'1273363200:150400',
'1273449600:150400',
'1273536000:147600',
'1273622400:145900',
'1273708800:144400',
'1273795200:146600',
'1273881600:147000',
'1273968000:149400',
'1274054400:149300',
'1274140800:149300',
'1274227200:146700',
'1274313600:146700',
'1274400000:143100',
'1274486400:142800',
'1274572800:143900',
'1274659200:144500',
'1274745600:147600',
'1274832000:147700',
'1274918400:147700',
'1275004800:146800',
'1275091200:150200',
'1275177600:150400',
'1275264000:149200',
'1275350400:147900',
'1275436800:153000',
'1275523200:153000',
'1275609600:153800',
'1275696000:156300',
'1275782400:159600',
'1275868800:161000',
'1275955200:164200',
'1276041600:164200',
'1276128000:163600',
'1276214400:165700',
'1276300800:165700',
'1276387200:157600',
'1276473600:157600',
'1276560000:156900',
'1276646400:156700',
'1276732800:156700',
'1276819200:154400',
'1276905600:154400',
'1276992000:154300',
'1277078400:154800',
'1277164800:158200',
'1277251200:158200',
'1277337600:156400',
'1277424000:156400',
'1277510400:157400',
'1277596800:158500',
'1277683200:157000',
'1277769600:154300',
'1277856000:151400',
'1277942400:151400',
'1278028800:150700',
'1278115200:149500',
'1278201600:149500',
'1278288000:142100',
'1278374400:142100',
'1278460800:140600',
'1278547200:143300',
'1278633600:145000',
'1278720000:145000',
'1278806400:144400',
'1278892800:146300',
'1278979200:146300',
'1279065600:146300',
'1279152000:147500',
'1279238400:147500',
'1279324800:147100',
'1279411200:142900',
'1279497600:140300',
'1279584000:141000',
'1279670400:141000',
'1279756800:138100',
'1279843200:135300',
'1279929600:135300',
'1280016000:133700',
'1280102400:134900',
'1280188800:135000',
'1280275200:132900',
'1280361600:133400',
'1280448000:133400',
'1280534400:133700',
'1280620800:134800',
'1280707200:134000',
'1280793600:134000',
'1280880000:133700',
'1280966400:122200',
'1281052800:122200',
'1281139200:111600',
'1281225600:111600',
'1281312000:106100',
'1281398400:100800',
'1281484800:91400',
'1281571200:91400',
'1281657600:87100',
'1281744000:83500',
'1281830400:81100',
'1281916800:79700',
'1282003200:79600',
'1282089600:79600',
'1282176000:78100',
'1282262400:78100',
'1282348800:76400',
'1282435200:74900',
'1282521600:74600',
'1282608000:72800',
'1282694400:72200',
'1282780800:68400',
'1282867200:66900',
'1282953600:66900',
'1283040000:65000',
'1283126400:64200',
'1283212800:62800',
'1283299200:61500',
'1283385600:61500',
'1283472000:60100',
'1283558400:59700',
'1283644800:63900',
'1283731200:63900',
'1283817600:68200',
'1283904000:68200',
'1283990400:70800',
'1284076800:71600',
'1284163200:74500',
'1284249600:77600',
'1284336000:80700',
'1284422400:85700',
'1284508800:85700',
'1284595200:86700',
'1284681600:86300',
'1284768000:80500',
'1284854400:80500',
'1284940800:77500',
'1285027200:77500',
'1285113600:75000',
'1285200000:75000',
'1285286400:73500',
'1285372800:72900',
'1285459200:71600',
'1285545600:70600',
'1285632000:70400',
'1285718400:70400',
'1285804800:70800',
'1285891200:70800',
'1285977600:69800',
'1286064000:68400',
'1286150400:65400',
'1286236800:65400',
'1286323200:65700',
'1286409600:64500',
'1286496000:64700',
'1286582400:64700',
'1286668800:65100',
'1286755200:66300',
'1286841600:66300',
'1286928000:67100',
'1287014400:67400',
'1287100800:68000',
'1287187200:68000',
'1287273600:67300',
'1287360000:66800',
'1287446400:65900',
'1287532800:65900',
'1287619200:65700',
'1287705600:65700',
'1287792000:65600',
'1287878400:63400',
'1287964800:63500',
'1288051200:63500',
'1288137600:63700',
'1288224000:65200',
'1288310400:67200',
'1288396800:68900',
'1288483200:70400',
'1288569600:70800',
'1288656000:70800',
'1288742400:69400',
'1288828800:69400',
'1288915200:67600',
'1289088000:69600',
'1289174400:69200',
'1289260800:67900',
'1289347200:67900',
'1289433600:67000',
'1289520000:67000',
'1289606400:65700',
'1289692800:64400',
'1289779200:64700',
'1289865600:64700',
'1289952000:64500',
'1290038400:64000',
'1290124800:64000',
'1290211200:65200',
'1290297600:64500',
'1290384000:64500',
'1290470400:64000',
'1290556800:63600',
'1290643200:65600',
'1290729600:65600',
'1290816000:66600',
'1290902400:68100',
'1290988800:68100',
'1291075200:68300',
'1291161600:69600',
'1291248000:71400',
'1291334400:71400',
'1291420800:71300',
'1291507200:71600',
'1291593600:72500',
'1291680000:72500',
'1291766400:71500',
'1291852800:70500',
'1291939200:70500',
'1292025600:69600',
'1292112000:69700',
'1292198400:69700',
'1292284800:68800',
'1292371200:67800',
'1292457600:67800',
'1292544000:65600',
'1292630400:65600',
'1292716800:69700',
'1292803200:69700',
'1292889600:71300',
'1292976000:71600',
'1293062400:73500',
'1293148800:76000',
'1293235200:76000',
'1293321600:76900',
'1293408000:76900',
'1293494400:78300',
'1293580800:78300',
'1293667200:77800',
'1293753600:79000',
'1293840000:78600',
'1293926400:80600',
'1294185600:84200',
'1294358400:85100',
'1294531200:83000',
'1294617600:81000',
'1294704000:82800',
'1294790400:89300',
'1294876800:92700',
'1295049600:92000',
'1295136000:91100',
'1295222400:93200',
'1295308800:94200',
'1295395200:95000',
'1295568000:96100',
'1295654400:98600',
'1295827200:99000',
'1296000000:97500',
'1296086400:97500',
'1296259200:96700',
'1296432000:95400',
'1296604800:91200',
'1296691200:86900',
'1296777600:82600',
'1296950400:74700',
'1297036800:71400',
'1297123200:64800',
'1297209600:64800',
'1297382400:57800',
'1297555200:56600',
'1297641600:55100',
'1297728000:52400',
'1297814400:52400',
'1297987200:51000',
'1298160000:50800',
'1298246400:50400',
'1298419200:49800',
'1298505600:49700',
'1298678400:49700',
'1298764800:49600',
'1298851200:48200',
'1299024000:47000',
'1299110400:44400',
'1299196800:44400',
'1299283200:43700',
'1299369600:43400',
'1299456000:42600',
'1299628800:42800',
'1299801600:41300',
'1299974400:40300',
'1300060800:40000',
'1300147200:40100',
'1300233600:40100',
'1300320000:40800',
'1300492800:41700',
'1300665600:42300',
'1300752000:43200',
'1301011200:44400',
'1301184000:44500',
'1301270400:44300',
'1301443200:44800',
'1301529600:44900',
'1301702400:44500',
'1301788800:45800',
'1301875200:46000',
'1302048000:46800',
'1302220800:49100',
'1302307200:49200',
'1302652800:50300',
'1302739200:51200',
'1302912000:54600',
'1303084800:57100',
'1303257600:58600',
'1303344000:59100',
'1303430400:59800',
'1303516800:59800',
'1303603200:59400',
'1303689600:58800',
'1303776000:59400',
'1303862400:61200',
'1304035200:62800',
'1304121600:62900',
'1304208000:63300',
'1304294400:63200',
'1304380800:64200',
'1304467200:64200',
'1304640000:63500',
'1304726400:63300',
'1304899200:59700',
'1305072000:57200',
'1305158400:55400',
'1305244800:54800',
'1305417600:53400',
'1305504000:51600',
'1305676800:49900',
'1305849600:49700',
'1305936000:49200',
'1306022400:48500',
'1306281600:49300',
'1306368000:49400',
'1306454400:50300',
'1306627200:50800',
'1306713600:50500',
'1306800000:49700',
'1306886400:50600',
'1307059200:50500',
'1307232000:50900',
'1307318400:50400',
'1307404800:50400',
'1307491200:50800',
'1307664000:51100',
'1307750400:51100',
'1307836800:52000',
'1308096000:51400',
'1308268800:51900',
'1308355200:51900',
'1308441600:52400',
'1308528000:52900',
'1308700800:52200',
'1308873600:52000',
'1308960000:51000',
'1309305600:48800',
'1309478400:46500',
'1309564800:46500',
'1309651200:45700',
'1309737600:44700',
'1309910400:42200',
'1310083200:41200',
'1310169600:41000',
'1310256000:41400',
'1310342400:40900',
'1310515200:40700',
'1310688000:40800',
'1310860800:40800',
'1311120000:40000',
'1311292800:41100',
'1311379200:41500',
'1311465600:41600',
'1311724800:41700',
'1311897600:41200',
'1311984000:41300',
'1312070400:40300',
'1312156800:40500',
'1312329600:41000',
'1312502400:43000',
'1312675200:44900',
'1312761600:44900',
'1312934400:43500',
'1313020800:43700',
'1313193600:44600',
'1313625600:45000',
'1313884800:45100',
'1313971200:45400',
'1314144000:45800',
'1314316800:46200',
'1314489600:46300',
'1314576000:45200',
'1314748800:42100',
'1314921600:41200',
'1315008000:40300',
'1315094400:40300',
'1315180800:39200',
'1315353600:37800',
'1315526400:35500',
'1315612800:35100',
'1315785600:34900',
'1316044800:35500',
'1316131200:35500',
'1316304000:37600',
'1316563200:39100',
'1316736000:39600',
'1316908800:39700',
'1316995200:39700',
'1317081600:40700',
'1317340800:43700',
'1317427200:44600',
'1317513600:44600',
'1317600000:45400',
'1317772800:46600',
'1317945600:47500',
'1318118400:47900',
'1318204800:47800',
'1318291200:48900',
'1318550400:50400',
'1318723200:51600',
'1318809600:52600',
'1318982400:53100',
'1319155200:52600',
'1319328000:52500',
'1319414400:51300',
'1319587200:50400',
'1319760000:49800',
'1319932800:49600',
'1320192000:50300',
'1320278400:49900',
'1320451200:49800',
'1320624000:48800',
'1320796800:47100',
'1321142400:47400',
'1321401600:48500',
'1321574400:49300',
'1321660800:49600',
'1321833600:48600',
'1322092800:45800',
'1322179200:45800',
'1322265600:44000',
'1322438400:42400',
'1322524800:42400',
'1322611200:40400',
'1322784000:39300',
'1322956800:38200',
'1323043200:37461',
'1323129600:36533',
'1323216000:36533',
'1323302400:35505',
'1323388800:35505',
'1323475200:34693',
'1323561600:34793',
'1323648000:34776',
'1323734400:34776',
'1323820800:35174',
'1323907200:35174',
'1323993600:35253',
'1324080000:35253',
'1324166400:35160',
'1324252800:36047',
'1324339200:36047',
'1324425600:36834',
'1324512000:37957',
'1324598400:37957',
'1324684800:38972',
'1324771200:40077',
'1324857600:40077',
'1324944000:40501',
'1325030400:40446',
'1325116800:40446',
'1325203200:40663',
'1325289600:41376',
'1325376000:41376',
'1325462400:41316',
'1325548800:41316',
'1325635200:40947',
'1325721600:40947',
'1325808000:39101',
'1325894400:39101',
'1325980800:38000',
'1326067200:38000',
'1326153600:37038',
'1326240000:37038',
'1326326400:37235',
'1326412800:37235',
'1326499200:36451',
'1326585600:35004',
'1326672000:35467',
'1326758400:35177',
'1326844800:35725',
'1326931200:35725',
'1327017600:36841',
'1327104000:37559',
'1327190400:38968',
'1327276800:39490',
'1327363200:39279',
'1327449600:39279',
'1327536000:39604',
'1327622400:40629',
'1327708800:40675',
'1327795200:40041',
'1327881600:40568',
'1327968000:40568',
'1328054400:40534',
'1328140800:41091',
'1328227200:41091',
'1328313600:40237',
'1328400000:38897',
'1328486400:38897',
'1328572800:37440',
'1328659200:36903',
'1328745600:36903',
'1328832000:36820',
'1328918400:36820',
'1329004800:36372',
'1329091200:36250',
'1329177600:35890',
'1329264000:35890',
'1329350400:35962',
'1329436800:35962',
'1329523200:35792',
'1329609600:35792',
'1329696000:35380',
'1329782400:35380',
'1329868800:35061',
'1329955200:35729',
'1330041600:35729',
'1330128000:36026',
'1330214400:36026',
'1330300800:36185',
'1330387200:36185',
'1330473600:36914',
'1330560000:37413',
'1330646400:37413',
'1330732800:38738',
'1330819200:40199',
'1330905600:41531',
'1330992000:41531',
'1331078400:43010',
'1331164800:44482',
'1331251200:45945',
'1331337600:47930',
'1331424000:47930',
'1331510400:49264',
'1331596800:50847',
'1331683200:50847',
'1331769600:51417',
'1331856000:51417',
'1331942400:51006',
'1332028800:49607',
'1332115200:50157',
'1332201600:49612',
'1332288000:49612',
'1332374400:50990',
'1332460800:52099',
'1332547200:53209',
'1332633600:54318',
'1332720000:55428',
'1332806400:56537',
'1332892800:56537',
'1332979200:57585',
'1333065600:57585',
'1333152000:58353',
'1333238400:58353',
'1333324800:57748',
'1333411200:55688',
'1333497600:55688',
'1333584000:53700',
'1333670400:51260',
'1333756800:51260',
'1333843200:48736',
'1333929600:48736',
'1334016000:46303',
'1334102400:46303',
'1334188800:44113',
'1334275200:44113',
'1334361600:42495',
'1334448000:42495',
'1334534400:40778',
'1334620800:40778',
'1334707200:39413',
'1334793600:39413',
'1334880000:38363',
'1334966400:37125',
'1335052800:37125',
'1335139200:36230',
'1335225600:36230',
'1335312000:34967',
'1335398400:34967',
'1335484800:34062',
'1335571200:34062',
'1335657600:33580',
'1335744000:33580',
'1335830400:33249',
'1335916800:33249',
'1336003200:32620',
'1336089600:32620',
'1336176000:31739',
'1336262400:31739',
'1336348800:31478',
'1336435200:31645',
'1336521600:31645',
'1336608000:30983',
'1336694400:30983',
'1336780800:31532',
'1336867200:31304',
'1336953600:31297',
'1337040000:31297',
'1337126400:31341',
'1337212800:31341',
'1337299200:31986',
'1337385600:33092',
'1337472000:33861',
'1337558400:34638',
'1337644800:34638',
'1337731200:35054',
'1337817600:35686',
'1337904000:35686',
'1337990400:35779',
'1338076800:35779',
'1338163200:35889',
'1338249600:35889',
'1338336000:36036',
'1338422400:36631',
'1338508800:36525',
'1338595200:36962',
'1338681600:38258',
'1338768000:38606',
'1338854400:39150',
'1338940800:40176',
'1339027200:40176',
'1339113600:40715',
'1339200000:41941',
'1339286400:41941',
'1339372800:42271',
'1339459200:43097',
'1339545600:43097',
'1339632000:43796',
'1339718400:45302',
'1339804800:46513',
'1339891200:46513',
'1339977600:46750',
'1340064000:47005',
'1340150400:47685',
'1340236800:48117',
'1340323200:47318',
'1340409600:48010',
'1340496000:48531',
'1340582400:49028',
'1340668800:49028',
'1340755200:48836',
'1340841600:48922',
'1340928000:48922',
'1341014400:47537',
'1341100800:47341',
'1341187200:47118',
'1341273600:47118',
'1341360000:46788',
'1341446400:46788',
'1341532800:46525',
'1341619200:46525',
'1341705600:46095',
'1341792000:46095',
'1341878400:45534',
'1341964800:46198',
'1342051200:46198',
'1342137600:46457',
'1342224000:46457',
'1342310400:46643',
'1342396800:46643',
'1342483200:47227',
'1342569600:47068',
'1342656000:47068',
'1342742400:47480',
'1342828800:47832',
'1342915200:47832',
'1343001600:47932',
'1343088000:47932',
'1343174400:48273',
'1343260800:48273',
'1343347200:48688',
'1343433600:48688',
'1343520000:48553',
'1343606400:48553',
'1343692800:48312',
'1343779200:48312',
'1343865600:48209',
'1343952000:48209',
'1344038400:47987',
'1344124800:47987',
'1344211200:47459',
'1344297600:47459',
'1344384000:47353',
'1344470400:47353',
'1344556800:47001',
'1344643200:47001',
'1344729600:46725',
'1344816000:46725',
'1344902400:46725',
'1344988800:45647',
'1345075200:45647',
'1345161600:44429',
'1345248000:44429',
'1345334400:43376',
'1345420800:43376',
'1345507200:43376',
'1345593600:42439',
'1345680000:42439',
'1345766400:41628',
'1345852800:41628',
'1345939200:41205',
'1346025600:41205',
'1346112000:40067',
'1346198400:40067',
'1346284800:38939',
'1346371200:38939',
'1346457600:38387',
'1346544000:37879',
'1346630400:37879',
'1346716800:37319',
'1346803200:37319',
'1346889600:37568',
'1346976000:37568',
'1347062400:38019',
'1347148800:38019',
'1347235200:38166',
'1347321600:38892',
'1347408000:38892',
'1347494400:39074',
'1347580800:39074',
'1347667200:39607',
'1347753600:39607',
'1347840000:40370',
'1347926400:40370',
'1348012800:40628',
'1348099200:40628',
'1348185600:41619',
'1348272000:41619',
'1348358400:42181',
'1348444800:42181',
'1348531200:42181',
'1348617600:42891',
'1348704000:42891',
'1348790400:43431',
'1348876800:43431',
'1348963200:43670',
'1349049600:44849',
'1349136000:46824',
'1349222400:48854',
'1349308800:50737',
'1349395200:50737',
'1349481600:52918',
'1349568000:52918',
'1349654400:55221',
'1349740800:57841',
'1349827200:57841',
'1349913600:60282',
'1350000000:60282',
'1350086400:61559',
'1350172800:61559',
'1350259200:63347',
'1350345600:63347',
'1350432000:63347',
'1350518400:65429',
'1350604800:65429',
'1350691200:65429',
'1350777600:67270',
'1350864000:67270',
'1350950400:68193',
'1351036800:68193',
'1351123200:68193',
'1351209600:67987',
'1351296000:67987',
'1351382400:67634',
'1351468800:67634',
'1351555200:66861',
'1351641600:66861',
'1351728000:66148',
'1351814400:66148',
'1351900800:66148',
'1351987200:65648',
'1352073600:65648',
'1352160000:65273',
'1352246400:64899',
'1352332800:64524',
'1352419200:64149',
'1352505600:63774',
'1352592000:63400',
'1352678400:63025',
'1352764800:62650',
'1352851200:62650',
'1352937600:62650',
'1353024000:60533',
'1353110400:60533',
'1353196800:60533',
'1353283200:58516',
'1353369600:58516',
'1353456000:57365',
'1353542400:57997',
'1353628800:57997',
'1353715200:59372',
'1353801600:59372',
'1353888000:59978',
'1353974400:59978',
'1354060800:61893',
'1354147200:61893',
'1354233600:64015',
'1354320000:64015',
'1354406400:66739',
'1354492800:66739',
'1354579200:69904',
'1354665600:69904',
'1354752000:73078',
'1354838400:73078',
'1354924800:73078',
'1355011200:75657',
'1355097600:75657',
'1355184000:75657',
'1355270400:78911',
'1355356800:78911',
'1355443200:78911',
'1355529600:81812',
'1355616000:81812',
'1355702400:81812',
'1355788800:84022',
'1355875200:84022',
'1355961600:84022',
'1356048000:85903',
'1356134400:85903',
'1356220800:85903',
'1356307200:89008',
'1356393600:89008',
'1356480000:89008',
'1356566400:92500',
'1356652800:92500',
'1356739200:92500',
'1356825600:96571',
'1356912000:96571',
'1356998400:100647',
'1357084800:100647',
'1357171200:104417',
'1357257600:104417',
'1357344000:108886',
'1357430400:108886',
'1357516800:108886',
'1357603200:112863',
'1357689600:112863',
'1357776000:112863',
'1357862400:115974',
'1357948800:115974',
'1358035200:118799',
'1358121600:118799',
'1358208000:118799',
'1358294400:120574',
'1358380800:120574',
'1358467200:120574',
'1358553600:120212',
'1358640000:120212',
'1358726400:120212',
'1358812800:121319',
'1358899200:121319',
'1358985600:121319',
'1359072000:123678',
'1359158400:123678',
'1359244800:123678',
'1359331200:124105',
'1359417600:124105',
'1359504000:124105',
'1359590400:124139',
'1359676800:124139',
'1359763200:124139',
'1359849600:121962',
'1359936000:121962',
'1360022400:121962',
'1360108800:122495',
'1360195200:122495',
'1360281600:122495',
'1360368000:122736',
'1360454400:122736',
'1360540800:122736',
'1360627200:124475',
'1360713600:124475',
'1360800000:124475',
'1360886400:126708',
'1360972800:126708',
'1361059200:126708',
'1361145600:127598',
'1361232000:127598',
'1361318400:127598',
'1361404800:128667',
'1361491200:128667',
'1361577600:128667',
'1361664000:128667',
'1361750400:127949',
'1361836800:127949',
'1361923200:127949',
'1362009600:127949',
'1362096000:127949',
'1362182400:126569',
'1362268800:126569',
'1362355200:126569',
'1362441600:126569',
'1362528000:124208',
'1362614400:124208',
'1362700800:124208',
'1362787200:124208',
'1362873600:122472',
'1362960000:122472',
'1363046400:122472',
'1363132800:121722',
'1363219200:121722',
'1363305600:121722',
'1363392000:121777',
'1363478400:121777',
'1363564800:121777',
'1363651200:122509',
'1363737600:122509',
'1363824000:122509',
'1363910400:122509',
'1363996800:120101',
'1364083200:120101',
'1364169600:116135',
'1364256000:116135',
'1364342400:116135',
'1364428800:115161',
'1364515200:115161',
'1364601600:115161',
'1364688000:113692',
'1364774400:113692',
'1364860800:113692',
'1364947200:113969',
'1365033600:114246',
'1365120000:114523',
'1365206400:114801',
'1365292800:115078',
'1365379200:115355',
'1365465600:115632',
'1365552000:115632',
'1365638400:115632',
'1365724800:115632',
'1365811200:114492',
'1365897600:114492',
'1365984000:114492',
'1366070400:113985',
'1366156800:113985',
'1366243200:113985',
'1366329600:113985',
'1366416000:115449',
'1366502400:115449',
'1366588800:115449',
'1366675200:115449',
'1366761600:117514',
'1366848000:117514',
'1366934400:117514',
'1367020800:117514',
'1367107200:119318',
'1367193600:119318',
'1367280000:119318',
'1367366400:119318',
'1367452800:119739',
'1367539200:119739',
'1367625600:119739',
'1367712000:119739',
'1367798400:120504',
'1367884800:120504',
'1367971200:120504',
'1368057600:120504',
'1368144000:120952',
'1368230400:120952',
'1368316800:120952',
'1368403200:122892',
'1368489600:122892',
'1368576000:122892',
'1368662400:122892',
'1368748800:124497',
'1368835200:124497',
'1368921600:124497',
'1369008000:124497',
'1369094400:126325',
'1369180800:126325',
'1369267200:126325',
'1369353600:126325',
'1369440000:128520',
'1369526400:128520',
'1369612800:128520',
'1369699200:130233',
'1369785600:130233',
'1369872000:130233',
'1369958400:130233',
'1370044800:131352',
'1370131200:131352',
'1370217600:131352',
'1370304000:131352',
'1370390400:132446',
'1370476800:132446',
'1370563200:132446',
'1370649600:135434',
'1370736000:135434',
'1370822400:135434',
'1370908800:138967',
'1370995200:138967',
'1371081600:138967',
'1371168000:142572',
'1371254400:142572',
'1371340800:142572',
'1371427200:146316',
'1371513600:146316',
'1371600000:146316',
'1371686400:149119',
'1371772800:149119',
'1371859200:149119',
'1371945600:152998',
'1372032000:152998',
'1372118400:152998',
'1372204800:155565',
'1372291200:155565',
'1372377600:155565',
'1372464000:159360',
'1372550400:159360',
'1372636800:159360',
'1372723200:161501',
'1372809600:161501',
'1372896000:161501',
'1372982400:161501',
'1373068800:163923',
'1373155200:163923',
'1373241600:163923',
'1373328000:165898',
'1373414400:165898',
'1373500800:165898',
'1373587200:167467',
'1373673600:167467',
'1373760000:167467',
'1373846400:169781',
'1373932800:169781',
'1374019200:170687',
'1374105600:171593',
'1374192000:172499',
'1374278400:173405',
'1374364800:174311',
'1374451200:175217',
'1374537600:175217',
'1374624000:175217',
'1374710400:179970',
'1374796800:179970',
'1374883200:179970',
'1374969600:179970',
'1375056000:182933',
'1375142400:182933',
'1375228800:182933',
'1375315200:182933',
'1375401600:184700',
'1375488000:184700',
'1375574400:184700',
'1375660800:184700',
'1375747200:186219',
'1375833600:186219',
'1375920000:186219',
'1376006400:186219',
'1376092800:190572',
'1376179200:190572',
'1376265600:190572',
'1376352000:190572',
'1376438400:193106',
'1376524800:193106',
'1376611200:193106',
'1376697600:193106',
'1376784000:193106',
'1376870400:195166',
'1376956800:195166',
'1377043200:195166',
'1377129600:195166',
'1377216000:195166',
'1377302400:195166',
'1377388800:196135',
'1377475200:196135',
'1377561600:196135',
'1377648000:196135',
'1377734400:196135',
'1377820800:196135',
'1377907200:196135',
'1377993600:196494',
'1378080000:196494',
'1378166400:196494',
'1378252800:196494',
'1378339200:196494',
'1378425600:196494',
'1378512000:196494',
'1378598400:195155',
'1378684800:195155',
'1378771200:195155',
'1378857600:195155',
'1378944000:195155',
'1379030400:195155',
'1379116800:195155',
'1379203200:195155',
'1379289600:192581',
'1379376000:192581',
'1379462400:192581',
'1379548800:192581',
'1379635200:192581',
'1379721600:192581',
'1379808000:192581',
'1379894400:186899',
'1379980800:186899',
'1380067200:186899',
'1380153600:186899',
'1380240000:186899',
'1380326400:186899',
'1380412800:186899',
'1380499200:181449',
'1380585600:181449',
'1380672000:181449',
'1380758400:181449',
'1380844800:181449',
'1380931200:181449',
'1381017600:181449',
'1381104000:175817',
'1381190400:175228',
'1381276800:174638',
'1381363200:174049',
'1381449600:173460',
'1381536000:172870',
'1381622400:172281',
'1381708800:171691',
'1381795200:171102',
'1381881600:171102',
'1381968000:171102',
'1382054400:171102',
'1382140800:166000',
'1382227200:166000',
'1382313600:166000',
'1382400000:166000',
'1382486400:166000',
'1382572800:159637',
'1382659200:159637',
'1382745600:159637',
'1382832000:159637',
'1382918400:159637',
'1383004800:159637',
'1383091200:152698',
'1383177600:152698',
'1383264000:152698',
'1383350400:152698',
'1383436800:152698',
'1383523200:152698',
'1383609600:146330',
'1383696000:146330',
'1383782400:146330',
'1383868800:146330',
'1383955200:146330',
'1384041600:143145',
'1384128000:143145',
'1384214400:143145',
'1384300800:143145',
'1384387200:143145',
'1384473600:137928',
'1384560000:137928',
'1384646400:137928',
'1384732800:137928',
'1384819200:137928',
'1384905600:135768',
'1384992000:135768',
'1385078400:135768',
'1385164800:135768',
'1385251200:135768',
'1385337600:132666',
'1385424000:132543',
'1385510400:132420',
'1385596800:132297',
'1385683200:132174',
'1385769600:132051',
'1385856000:131928',
'1385942400:131805',
'1386028800:131805',
'1386115200:131805',
'1386201600:129487',
'1386288000:129487',
'1386374400:129487',
'1386460800:129487',
'1386547200:129487',
'1386633600:127623',
'1386720000:127623',
'1386806400:127623',
'1386892800:127623',
'1386979200:127623',
'1387065600:127623',
'1387152000:122912',
'1387238400:122912',
'1387324800:122912',
'1387411200:122912',
'1387497600:122912',
'1387584000:122087',
'1387670400:122087',
'1387756800:122087',
'1387843200:122087',
'1387929600:122087',
'1388016000:120930',
'1388102400:120930',
'1388188800:120930',
'1388275200:120930',
'1388361600:121323',
'1388448000:121323',
'1388534400:121323',
'1388620800:121323',
'1388707200:120986',
'1388793600:120986',
'1388880000:120986',
'1388966400:120986',
'1389052800:121409',
'1389139200:121409',
'1389225600:121409',
'1389312000:121409',
'1389398400:121409',
'1389484800:123797',
'1389571200:123797',
'1389657600:123797',
'1389744000:123797',
'1389830400:125468',
'1389916800:125468',
'1390003200:125468',
'1390089600:124703',
'1390176000:124703',
'1390262400:124703',
'1390348800:124703',
'1390435200:125427',
'1390521600:125427',
'1390608000:125427',
'1390694400:128041',
'1390780800:128041',
'1390867200:128041',
'1390953600:128041',
'1391040000:129854',
'1391126400:129854',
'1391212800:129854',
'1391299200:130918',
'1391385600:130918',
'1391472000:130918',
'1391558400:133083',
'1391644800:133083',
'1391731200:133083',
'1391817600:135169',
'1391904000:135169',
'1391990400:135169',
'1392076800:135169',
'1392163200:137294',
'1392249600:137294',
'1392336000:137294',
'1392422400:139325',
'1392508800:139325',
'1392595200:139325',
'1392681600:139325',
'1392768000:141282',
'1392854400:141282',
'1392940800:141282',
'1393027200:141282',
'1393113600:142182',
'1393200000:142182',
'1393286400:142182',
'1393372800:139863',
'1393459200:139863',
'1393545600:139863',
'1393632000:134878',
'1393718400:134878',
'1393804800:134878',
'1393891200:134878',
'1393977600:131738',
'1394064000:131738',
'1394150400:131738',
'1394236800:131738',
'1394323200:128125',
'1394409600:128125',
'1394496000:128125',
'1394582400:128125',
'1394668800:127473',
'1394755200:127473',
'1394841600:127473',
'1394928000:127795',
'1395014400:127795',
'1395100800:127795',
'1395187200:127795',
'1395273600:126485',
'1395360000:126485',
'1395446400:126485',
'1395532800:126485',
'1395619200:124140',
'1395705600:124140',
'1395792000:124140',
'1395878400:124140',
'1395964800:124279',
'1396051200:124279',
'1396137600:124279',
'1396224000:123475',
'1396310400:123475',
'1396396800:123475',
'1396483200:123475',
'1396569600:118963',
'1396656000:118963',
'1396742400:118963',
'1396828800:118963',
'1396915200:117282',
'1397001600:117282',
'1397088000:117282',
'1397174400:117282',
'1397260800:115766',
'1397347200:115766',
'1397433600:115766',
'1397520000:115766',
'1397606400:115085',
'1397692800:115085',
'1397779200:115085',
'1397865600:115085',
'1397952000:112698',
'1398038400:112698',
'1398124800:112698',
'1398211200:112698',
'1398297600:109907',
'1398384000:109907',
'1398470400:109907',
'1398556800:109907',
'1398643200:109907',
'1398729600:106277',
'1398816000:106277',
'1398902400:106277',
'1398988800:106277',
'1399075200:102604',
'1399161600:102604',
'1399248000:102604',
'1399334400:102604',
'1399420800:100040',
'1399507200:100040',
'1399593600:100040',
'1399680000:100040',
'1399766400:98169',
'1399852800:98169',
'1399939200:98169',
'1400025600:98169',
'1400112000:98169',
'1400198400:97053',
'1400284800:97053',
'1400371200:97053',
'1400457600:97053',
'1400544000:97053',
'1400630400:95560',
'1400716800:95560',
'1400803200:95560',
'1400889600:95560',
'1400976000:93150',
'1401062400:93150',
'1401148800:93150',
'1401235200:93150',
'1401321600:93150',
'1401408000:93307',
'1401494400:93307',
'1401580800:93307',
'1401667200:93307',
'1401753600:93069',
'1401840000:93069',
'1401926400:93069',
'1402012800:93069',
'1402099200:91728',
'1402185600:91728',
'1402272000:91728',
'1402358400:91728',
'1402444800:91203',
'1402531200:91203',
'1402617600:91203',
'1402704000:91203',
'1402790400:90819',
'1402876800:90819',
'1402963200:90819',
'1403049600:90819',
'1403136000:89819',
'1403222400:89819',
'1403308800:89819',
'1403395200:89819',
'1403481600:89986',
'1403568000:89986',
'1403654400:89986',
'1403740800:89986',
'1403827200:90317',
'1403913600:90317',
'1404000000:90317',
'1404086400:91305',
'1404172800:91305',
'1404259200:91305',
'1404345600:91305',
'1404432000:91075',
'1404518400:91075',
'1404604800:91075',
'1404691200:91075',
'1404777600:91823',
'1404864000:91823',
'1404950400:91823',
'1405036800:91823',
'1405123200:92894',
'1405209600:92894',
'1405296000:92894',
'1405382400:92154',
'1405468800:92154',
'1405555200:92154',
'1405641600:93154',
'1405728000:93154',
'1405814400:93154',
'1405900800:93558',
'1405987200:93558',
'1406073600:93558',
'1406160000:91352',
'1406246400:91352',
'1406332800:91352',
'1406419200:90210',
'1406505600:90210',
'1406592000:90210',
'1406678400:87737',
'1406764800:87737',
'1406851200:87737',
'1406937600:86373',
'1407024000:86373',
'1407110400:88608',
'1407196800:88608',
'1407283200:88608',
'1407369600:89425',
'1407456000:89425',
'1407542400:89425',
'1407628800:88782',
'1407715200:88782',
'1407801600:88782',
'1407888000:89909',
'1407974400:89909',
'1408060800:89909',
'1408147200:91070',
'1408233600:91070',
'1408320000:91070',
'1408406400:92335',
'1408492800:92335',
'1408579200:92335',
'1408665600:91001',
'1408752000:91001',
'1408838400:91001',
'1408924800:92912',
'1409011200:92912',
'1409097600:92912',
'1409184000:95156',
'1409270400:95156',
'1409356800:95156',
'1409443200:95156',
'1409529600:95592',
'1409616000:95592',
'1409702400:95592',
'1409788800:95967',
'1409875200:95967',
'1409961600:95967',
'1410048000:97618',
'1410134400:97618',
'1410220800:97618',
'1410307200:99034',
'1410393600:99034',
'1410480000:99034',
'1410566400:99034',
'1410652800:100863',
'1410739200:100863',
'1410825600:100863',
'1410912000:99672',
'1410998400:99672',
'1411084800:99672',
'1411171200:99672',
'1411257600:101277',
'1411344000:101277',
'1411430400:101277',
'1411516800:101277',
'1411603200:103077',
'1411689600:103077',
'1411776000:103077',
'1411862400:107441',
'1411948800:107441',
'1412035200:107441',
'1412121600:112084',
'1412208000:112084',
'1412294400:112084',
'1412380800:117094',
'1412467200:117094',
'1412553600:117094',
'1412640000:117094',
'1412726400:122242',
'1412812800:122242',
'1412899200:122242',
'1412985600:122242',
'1413072000:125602',
'1413158400:125602',
'1413244800:125602',
'1413331200:125602',
'1413417600:130538',
'1413504000:130538',
'1413590400:130538',
'1413676800:130538',
'1413763200:134983',
'1413849600:134983',
'1413936000:134983',
'1414022400:134983',
'1414108800:140704',
'1414195200:140704',
'1414281600:140704',
'1414368000:145162',
'1414454400:145162',
'1414540800:145162',
'1414627200:145162',
'1414713600:147844',
'1414800000:147844',
'1414886400:147844',
'1414972800:147844',
'1415059200:150315',
'1415145600:150315',
'1415232000:150315',
'1415318400:150315',
'1415404800:150688',
'1415491200:150688',
'1415577600:150688',
'1415664000:150688',
'1415750400:150152',
'1415836800:150152',
'1415923200:150152',
'1416009600:150152',
'1416096000:149448',
'1416182400:149448',
'1416268800:149448',
'1416355200:144632',
'1416441600:144632',
'1416528000:144632',
'1416614400:144632',
'1416700800:138932',
'1416787200:138932',
'1416873600:138932',
'1416960000:136091',
'1417046400:136091',
'1417132800:136091',
'1417219200:133865',
'1417305600:133865',
'1417392000:133865',
'1417478400:130704',
'1417564800:130704',
'1417651200:130704',
'1417737600:130704',
'1417824000:128089',
'1417910400:128089',
'1417996800:128089',
'1418083200:126705',
'1418169600:126705',
'1418256000:126705',
'1418342400:126705',
'1418428800:123637',
'1418515200:123637',
'1418601600:123637',
'1418688000:123637',
'1418774400:118855',
'1418860800:118855',
'1418947200:118855',
'1419033600:118855',
'1419120000:114620',
'1419206400:114620',
'1419292800:114620',
'1419379200:112226',
'1419465600:112226',
'1419552000:112226',
'1419638400:112357',
'1419724800:112357',
'1419811200:112357',
'1419897600:113488',
'1419984000:113488',
'1420070400:113488',
'1420156800:113250',
'1420243200:113250',
'1420329600:113250',
'1420416000:111392',
'1420502400:111392',
'1420588800:111392',
'1420675200:112155',
'1420761600:112155',
'1420848000:112155',
'1420934400:113846',
'1421020800:113846',
'1421107200:113846',
'1421193600:116814',
'1421280000:116814',
'1421366400:116814',
'1421452800:120111',
'1421539200:120111',
'1421625600:120111',
'1421712000:120096',
'1421798400:120096',
'1421884800:120096',
'1421971200:120096',
'1422057600:117470',
'1422144000:117470',
'1422230400:117470',
'1422316800:117316',
'1422403200:117316',
'1422489600:117316',
'1422576000:117316',
'1422662400:117049',
'1422748800:117049',
'1422835200:117049',
'1422921600:117049',
'1423008000:115570',
'1423094400:115570',
'1423180800:115570',
'1423267200:115570',
'1423353600:115478',
'1423440000:115478',
'1423526400:115478',
'1423612800:115478',
'1423699200:112144',
'1423785600:112144',
'1423872000:112144',
'1423958400:112144',
'1424044800:109003',
'1424131200:109003',
'1424217600:109959',
'1424304000:109959',
'1424390400:109959',
'1424476800:108696',
'1424563200:108696',
'1424649600:108696',
'1424736000:108696',
'1424822400:108658',
'1424908800:108658',
'1424995200:108658',
'1425081600:106759',
'1425168000:106759',
'1425254400:106759',
'1425340800:105775',
'1425427200:105775',
'1425513600:105775',
'1425600000:106707',
'1425686400:106707',
'1425772800:106707',
'1425859200:108830',
'1425945600:108830',
'1426032000:108830',
'1426118400:108830',
'1426204800:110767',
'1426291200:110767',
'1426377600:110767',
'1426464000:112158',
'1426550400:112158',
'1426636800:112158',
'1426723200:112158',
'1426809600:112531',
'1426896000:112531',
'1426982400:112531',
'1427068800:113187',
'1427155200:113187',
'1427241600:113187',
'1427328000:113187',
'1427414400:113187',
'1427500800:113265',
'1427587200:113265',
'1427673600:113265',
'1427760000:111054',
'1427846400:111054',
'1427932800:111054',
'1428019200:111054',
'1428105600:111054',
'1428192000:108846',
'1428278400:108846',
'1428364800:108846',
'1428451200:108846',
'1428537600:106804',
'1428624000:106804',
'1428710400:106804',
'1428796800:106082',
'1428883200:106082',
'1428969600:106082',
'1429056000:106082',
'1429142400:106082',
'1429228800:104956',
'1429315200:104956',
'1429401600:104956',
'1429488000:104956',
'1429574400:105015',
'1429660800:105015',
'1429747200:105015',
'1429833600:105015',
'1429920000:105015',
'1430006400:104364',
'1430092800:104364',
'1430179200:104364',
'1430265600:104364',
'1430352000:101839',
'1430438400:101839',
'1430524800:101839',
'1430611200:101839',
'1430697600:101839',
'1430784000:100816',
'1430870400:100816',
'1430956800:100816',
'1431043200:100816',
'1431129600:100816',
'1431216000:99602',
'1431302400:99602',
'1431388800:99602',
'1431475200:99602',
'1431561600:99602',
'1431648000:99432',
'1431734400:99432',
'1431820800:99432',
'1431907200:100790',
'1431993600:100790',
'1432080000:100790',
'1432166400:100790',
'1432252800:100790',
'1432339200:100790',
'1432425600:99022',
'1432512000:99022',
'1432598400:99022',
'1432684800:99022',
'1432771200:95926',
'1432857600:95926',
'1432944000:95926',
'1433030400:95926',
'1433116800:93760',
'1433203200:93760',
'1433289600:93760',
'1433376000:93760',
'1433462400:93760',
'1433548800:90665',
'1433635200:90665',
'1433721600:90665',
'1433808000:90173',
'1433894400:90173',
'1433980800:90173',
'1434067200:90173',
'1434153600:90173',
'1434240000:88694',
'1434326400:88694',
'1434412800:88694',
'1434499200:88694',
'1434585600:88694',
'1434672000:87524',
'1434758400:87524',
'1434844800:87524',
'1434931200:87524',
'1435017600:85563',
'1435104000:85563',
'1435190400:85563',
'1435276800:85563',
'1435363200:85563',
'1435449600:81980',
'1435536000:81980',
'1435622400:81980',
'1435708800:81980',
'1435795200:81980',
'1435881600:81735',
'1435968000:81735',
'1436054400:81735',
'1436140800:81735',
'1436227200:81829',
'1436313600:81829',
'1436400000:81829',
'1436486400:81829',
'1436572800:83099',
'1436659200:83099',
'1436745600:83099',
'1436832000:83099',
'1436918400:84387',
'1437004800:84387',
'1437091200:84387',
'1437177600:84387',
'1437264000:84347',
'1437350400:84347',
'1437436800:84347',
'1437523200:84347',
'1437609600:83716',
'1437696000:83716',
'1437782400:83716',
'1437868800:83716',
'1437955200:83494',
'1438041600:83494',
'1438128000:83494',
'1438214400:83494',
'1438300800:82947',
'1438387200:82947',
'1438473600:82947',
'1438560000:82947',
'1438646400:80217',
'1438732800:80217',
'1438819200:80217',
'1438905600:80217',
'1438992000:80217',
'1439078400:77864',
'1439164800:77864',
'1439251200:77864',
'1439337600:77864',
'1439424000:74340',
'1439510400:74340',
'1439596800:74340',
'1439683200:74340',
'1439856000:71101',
'1439942400:71101',
'1440115200:67915',
'1440201600:67915',
'1440288000:67915',
'1440374400:67915',
'1440460800:64992',
'1440547200:64992',
'1440633600:64992',
'1440720000:64992',
'1440806400:64992',
'1440892800:62062',
'1440979200:62062',
'1441065600:62062',
'1441152000:62062',
'1441238400:59295',
'1441324800:59295',
'1441411200:59295',
'1441497600:59295',
'1441670400:56750',
'1441756800:56750',
'1441843200:56750',
'1441843200:54301',
'1441929600:54301',
'1442016000:54301',
'1442102400:54301',
'1442188800:52008',
'1442275200:52008',
'1442361600:52008',
'1442448000:52008',
'1442534400:52008',
'1442620800:49687',
'1442707200:49687',
'1442793600:49687',
'1442880000:49687',
'1442966400:47597',
'1443052800:47597',
'1443139200:47597',
'1443225600:47597',
'1443312000:45530',
'1443398400:45530',
'1443484800:45530',
'1443571200:45530',
'1443657600:43580',
'1443744000:43580',
'1443830400:43580',
'1443916800:43580',
'1444176000:41742',
'1444348800:41742',
'1444608000:40032',
'1444694400:40032',
'1444780800:40032',
'1444867200:40032',
'1444953600:40032',
'1445040000:40032',
'1445126400:40032',
'1445299200:38370',
'1445558400:38370',
'1445644800:38370',
'1445731200:38370',
'1445817600:38370',
'1445904000:36882',
'1445990400:36882',
'1446076800:36882',
'1446163200:36882',
'1446249600:36882',
'1446336000:36882',
'1446422400:36882',
'1446422400:36882',
'1446508800:36882',
'1446595200:35264',
'1446681600:35264',
'1446768000:35264',
'1446854400:35264',
'1446940800:35264',
'1447027200:35264',
'1447027200:35264',
'1447113600:35264',
'1447200000:35264',
'1447286400:33814',
'1447372800:33814',
'1447459200:33814',
'1447545600:33814',
'1447632000:33814',
'1447718400:33814',
'1447804800:33814',
'1447977600:32442',
'1448064000:32442',
'1448150400:32442',
'1448236800:32442',
'1448236800:32442',
'1448323200:32442',
'1448409600:32442',
'1448496000:32442',
'1448582400:32442',
'1448668800:31114',
'1448755200:31114',
'1448841600:31114',
'1448928000:31114',
'1449014400:31114',
'1449100800:31114',
'1449187200:31114',
'1449273600:31114',
'1449360000:29841',
'1449532800:29841',
'1449619200:29841',
'1449705600:29841',
'1449792000:29841',
'1449878400:29841',
'1449964800:29841',
'1450051200:28738',
'1450137600:28738',
'1450224000:28738',
'1450310400:28738',
'1450396800:28738',
'1450483200:28738',
'1450569600:28738',
'1450656000:28738',
'1450742400:27540',
'1450828800:27540',
'1450915200:27540',
'1451001600:27540',
'1451088000:27540',
'1451174400:27540',
'1451260800:27540',
'1451347200:27540',
'1451433600:26395',
'1451520000:26395',
'1451606400:26395',
'1451692800:26395',
'1451779200:26395',
'1451865600:26395',
'1452124800:25292',
'1452211200:25292',
'1452297600:25292',
'1452384000:25292',
'1452470400:25292',
'1452556800:25292',
'1452643200:25292',
'1452729600:24252',
'1452816000:24252',
'1452902400:24252',
'1452988800:24252',
'1453075200:24252',
'1453248000:24252',
'1453334400:23359',
'1453507200:23359',
'1453593600:23359',
'1453680000:23359',
'1453766400:23184',
'1453852800:23184',
'1453939200:23184',
'1454025600:23184',
'1454112000:23184',
'1454198400:23886',
'1454284800:23886',
'1454371200:23886',
'1454371200:23886',
'1454457600:23886',
'1454544000:23886',
'1454630400:23886',
'1454716800:24308',
'1454803200:24308',
'1454889600:24308',
'1454976000:24308',
'1455062400:24308',
'1455148800:24308',
'1455235200:24308',
'1455321600:24308',
'1455408000:24992',
'1455580800:24992',
'1455753600:24992',
'1455840000:24992',
'1455926400:24992',
'1456012800:24992',
'1456099200:24992',
'1456185600:25401',
'1456272000:25401',
'1456358400:25401',
'1456444800:25401',
'1456531200:25401',
'1456617600:25401',
'1456704000:25401',
'1456790400:25401',
'1456876800:26320',
'1456963200:26320',
'1457049600:26320',
'1457136000:26320',
'1457222400:26320',
'1457308800:26320',
'1457481600:26320',
'1457568000:27293',
'1457654400:27293',
'1457740800:27293',
'1457827200:27293',
'1457913600:27293',
'1458000000:27293',
'1458086400:27293',
'1458259200:27293',
'1458345600:27715',
'1458432000:27715',
'1458518400:27715',
'1458777600:27715',
'1458864000:27715',
'1458950400:27715',
'1459036800:27418',
'1459123200:27418',
'1459209600:27418',
'1459296000:27418',
'1459468800:27418',
'1459555200:27418',
'1459641600:27418',
'1459728000:27418',
'1459814400:26661',
'1459900800:26661',
'1459987200:26661',
'1460073600:26661',
'1460160000:26661',
'1460246400:26661',
'1460332800:26661',
'1460419200:26661',
'1460505600:26661',
'1460592000:26156',
'1460678400:26156',
'1460764800:26156',
'1460851200:26156',
'1460937600:26156',
'1461024000:26156',
'1461110400:26156',
'1461196800:26156',
'1461283200:26156',
'1461369600:26156',
'1461456000:25187',
'1461542400:25187',
'1461628800:25187',
'1461715200:25187',
'1461801600:25187',
'1461888000:25187',
'1461974400:25187',
'1462060800:25187',
'1462147200:24255',
'1462233600:24255',
'1462320000:24255',
'1462406400:24255',
'1462492800:24255',
'1462579200:24255',
'1462665600:24255',
'1462752000:24255',
'1462838400:24255',
'1462924800:24255',
'1463011200:23279',
'1463097600:23279',
'1463184000:23279',
'1463356800:23279',
'1463443200:23279',
'1463529600:23279',
'1463616000:23279',
'1463702400:23279',
'1463788800:22467',
'1463875200:22467',
'1463961600:22467',
'1464048000:22467',
'1464134400:22467',
'1464393600:22467',
'1464480000:22467',
'1464566400:21747',
'1464652800:21747',
'1464739200:21747',
'1464825600:21747',
'1464912000:21747',
'1464998400:21747',
'1465084800:21747',
'1465171200:21747',
'1465257600:21747',
'1465344000:21148',
'1465948800:21148',
'1466035200:21045',
'1466121600:21045',
'1466208000:21045',
'1466294400:21045',
'1466380800:21045',
'1466553600:21045',
'1466640000:21045',
'1466726400:20983',
'1466812800:20983',
'1466899200:20983',
'1466985600:20983',
'1467072000:20983',
'1467158400:20983',
'1467244800:20983',
'1467417600:20983',
'1467504000:21486',
'1467590400:21486',
'1467676800:21486',
'1467763200:21486',
'1467849600:21486',
'1467936000:21486',
'1468022400:21486',
'1468108800:21486',
'1468195200:22314',
'1468281600:22314',
'1468713600:22314',
'1468886400:22314',
'1469318400:22279',
'1469404800:22279',
'1470009600:22279',
'1470096000:22655',
'1470182400:22655',
'1470268800:22655',
'1470355200:22655',
'1470441600:22655',
'1470528000:22655',
'1470614400:22655',
'1470700800:22655',
'1470787200:22655',
'1470873600:22655',
'1470960000:22655',
'1471046400:22970',
'1471132800:22970',
'1471219200:22970',
'1471305600:22970',
'1471478400:22970',
'1471564800:22970',
'1471651200:22970',
'1471737600:22970',
'1471824000:22970',
'1471910400:22970',
'1471996800:22970',
'1472083200:22970',
'1472169600:23533',
'1472256000:23533',
'1472428800:23533',
'1472601600:23533',
'1472688000:23533',
'1472774400:23533',
'1472860800:23533',
'1472947200:23533',
'1473033600:23533',
'1473120000:23533',
'1473206400:23533',
'1473292800:23533',
'1473379200:23648',
'1473465600:23648',
'1473552000:23648',
'1473638400:23648',
'1473724800:23648',
'1473811200:23648',
'1473897600:23648',
'1473984000:23648',
'1474070400:23648',
'1474156800:23648',
'1474243200:23648',
'1474329600:23648',
'1474761600:23338',
'1474848000:23338',
'1474934400:23338',
'1475020800:23338',
'1475107200:23338',
'1475280000:23338',
'1475366400:23338',
'1475452800:22892',
'1475539200:22892',
'1475625600:22892',
'1475712000:22892',
'1475798400:21999',
'1475971200:21163',
'1476057600:21163',
'1476144000:21163',
'1476230400:21163',
'1476316800:21163',
'1476403200:20432',
'1476489600:20432',
'1476662400:20432',
'1476748800:20432',
'1476835200:20432',
'1476921600:20432',
'1477008000:20432',
'1477094400:19673',
'1477180800:19673',
'1477267200:19673',
'1477353600:19673',
'1477440000:19673',
'1477526400:19673',
'1477612800:19673',
'1477699200:19673',
'1477785600:19673',
'1477872000:19673',
'1477958400:19673',
'1478044800:19030',
'1478131200:19030',
'1478217600:19030',
'1478304000:19030',
'1478390400:19030',
'1478476800:19030',
'1478563200:19030',
'1478649600:19030',
'1478736000:19030',
'1478908800:19030',
'1478995200:19030',
'1479427200:18351',
'1479513600:18351',
'1479600000:18351',
'1479686400:18351',
'1479772800:18351',
'1479945600:18351',
'1480032000:18351',
'1480118400:18351',
'1480204800:17929',
'1480291200:17929',
'1480377600:17929',
'1480464000:17929',
'1480550400:17929',
'1480723200:17929',
'1480809600:17929',
'1480896000:17929',
'1480982400:17929',
'1481068800:17929',
'1481155200:17929',
'1481241600:17929',
'1481328000:17623',
'1481414400:17623',
'1481500800:17623',
'1481587200:17623',
'1481673600:17623',
'1481760000:17623',
'1481846400:17623',
'1481932800:17623',
'1482019200:17623',
'1482105600:17623',
'1482192000:17623',
'1482278400:17623',
'1482364800:17587',
'1482451200:17587',
'1482537600:17587',
'1482624000:17587',
'1482883200:17587',
'1482969600:17587',
'1483056000:17587',
'1483142400:17587',
'1483228800:17587',
'1483315200:17237',
'1483401600:17237',
'1483488000:17237',
'1483574400:17237',
'1483660800:17237',
'1483747200:17237',
'1483833600:17237',
'1483920000:17237',
'1484006400:17237',
'1484092800:17237',
'1484179200:17237',
'1484265600:17237',
'1484352000:16555',
'1484438400:16555',
'1484524800:16555',
'1484611200:16555',
'1484697600:16555',
'1484784000:16555',
'1484870400:16555',
'1484956800:16555',
'1485043200:16555',
'1485129600:16555',
'1485216000:16056',
'1485302400:16056',
'1485388800:16056',
'1485475200:16056',
'1485561600:16056',
'1485648000:16056',
'1485734400:16056',
'1485820800:16056',
'1485907200:16056',
'1486080000:16056',
'1486166400:15570',
'1486252800:15570',
'1486425600:15570',
'1486598400:15570',
'1486684800:15570',
'1486857600:15570',
'1486944000:15570',
'1487030400:14982',
'1487203200:14982',
'1487289600:14982',
'1487376000:14982',
'1487462400:14982',
'1487548800:14982',
'1487635200:14982',
'1487721600:14982',
'1487894400:14598',
'1487980800:14598',
'1488153600:14598',
'1488240000:14598',
'1488326400:14598',
'1488499200:14598',
'1488585600:14598',
'1488758400:15207',
'1488931200:15207',
'1489017600:15207',
'1489190400:15207',
'1489363200:15950',
'1489449600:15950',
'1489622400:15950',
'1489795200:15950',
'1489968000:15950',
'1490140800:16712',
'1490313600:16712',
'1490400000:16712',
'1490572800:17534',
'1490659200:18398',
'1490745600:19307',
'1490918400:19307',
'1491091200:20261',
'1491264000:20261',
'1491350400:21257',
'1491436800:21257',
'1491609600:21257',
'1491782400:22298',
'1491868800:22298',
'1492041600:22298',
'1492214400:22298',
'1492387200:23387',
'1492473600:23387',
'1492646400:23387',
'1492819200:23387',
'1492992000:24531',
'1493078400:24531',
'1493251200:24531',
'1493424000:24531',
'1493596800:25729',
'1493769600:25729',
'1493856000:25729',
'1494028800:25729',
'1494201600:26992',
'1494374400:26992',
'1494460800:511115',
'1494547200:511115',
'1494547200:511115',
'1494633600:511115',
'1494806400:511115',
'1494892800:511115',
'1495065600:511115',
'1495152000:513337',
'1495238400:513337',
'1495324800:513337',
'1495411200:513337',
'1495584000:513337',
'1495670400:513337',
'1495843200:513337',
'1495929600:523478',
'1496016000:523478',
'1496188800:523478',
'1496275200:523478',
'1496448000:548794',
'1496534400:548794',
'1496620800:548794',
'1496793600:548794',
'1496880000:575220',
'1497052800:575220',
'1497139200:575220',
'1497225600:575220',
'1497312000:603456',
'1497484800:603456',
'1497657600:603456',
'1497830400:629327',
'1497916800:629327',
'1498003200:629327',
'1498089600:629327',
'1498262400:629327',
'1498348800:629327',
'1498521600:656205',
'1498694400:656205',
'1499126400:675833',
'1499299200:675833',
'1499472000:675833',
'1499644800:675833',
'1499817600:675833',
'1499990400:678725',
'1500076800:678725',
'1500249600:678725',
'1500422400:678725',
'1500595200:698841',
'1500768000:698841',
'1500940800:698841',
'1501027200:698841',
'1501200000:698841',
'1501372800:700444',
'1501459200:700444',
'1501632000:700444',
'1501804800:700444',
'1501891200:700444',
'1502064000:700444',
'1502236800:693392',
'1502409600:693392',
'1502496000:693392',
'1502668800:693392',
'1502755200:693392',
'1502928000:693392',
'1503100800:666227',
'1503187200:666227',
'1503360000:666227',
'1503446400:666227',
'1503619200:666227',
'1503878400:666227',
'1504051200:657596',
'1504224000:657596',
'1504396800:657596',
'1504569600:657596',
'1504742400:657596',
'1504915200:646039',
'1505088000:646039',
'1505174400:646039',
'1505347200:646039',
'1505520000:646039',
'1505692800:631316',
'1506211200:631316',
'1506384000:631316',
'1506470400:631316',
'1506643200:639757',
'1506729600:639757',
'1506816000:639757',
'1506988800:639757',
'1507161600:625096',
'1507248000:625096',
'1507420800:604279',
'1507593600:604279',
'1507766400:604279',
'1507939200:604279',
'1508025600:613577',
'1508198400:613577',
'1508284800:613577',
'1508457600:613577',
'1508544000:613577',
'1508716800:613577',
'1508889600:613577',
'1508976000:632867',
'1509062400:632867',
'1509235200:632867',
'1509321600:632867',
'1509494400:632867',
'1509667200:632867',
'1509840000:632867',
'1509926400:625399',
'1510099200:625399',
'1510272000:625399',
'1510444800:625399',
'1510531200:625399',
'1510704000:625399',
'1510876800:625399',
'1511049600:623357',
'1511136000:623357',
'1511308800:623357',
'1511395200:623357',
'1511568000:623357',
'1511654400:623357',
'1511740800:623357',
'1511913600:623357',
'1512000000:623299',
'1512172800:623299',
'1512259200:623299',
'1512345600:623299',
'1512518400:623299',
'1512691200:623299',
'1512864000:611632',
'1513036800:611632',
'1513209600:611632',
'1513382400:611632',
'1513468800:611632',
'1513641600:611632',
'1513814400:611632',
'1513987200:620608',
'1514073600:620608',
'1514246400:620608',
'1514419200:620608',
'1514505600:620608',
'1514678400:620608',
'1514851200:628255',
'1515024000:628255',
'1515196800:628255',
'1515283200:628255',
'1515369600:628255',
'1515456000:623063',
'1515542400:623063',
'1515628800:623063',
'1515715200:623063',
'1515801600:623063',
'1515888000:623063',
'1515974400:623063',
'1516147200:623063',
'1516233600:623063',
'1516320000:634956',
'1516406400:634956',
'1516579200:634956',
'1516665600:634956',
'1516752000:634956',
'1516838400:634956',
'1516924800:634956',
'1517011200:634956',
'1517097600:634956',
'1517184000:652387',
'1517270400:652387',
'1517356800:652387',
'1517443200:652387',
'1517529600:652387',
'1517616000:652387',
'1517702400:652387',
'1517788800:652387',
'1517875200:652387',
'1517961600:662641',
'1518048000:662641',
'1518134400:662641',
'1518220800:662641',
'1518307200:662641',
'1518393600:662641',
'1518480000:662641',
'1518566400:662641',
'1518652800:662641',
'1518739200:662641',
'1518825600:662641',
'1518912000:671218',
'1518998400:671218',
'1519084800:671218',
'1519171200:671218',
'1519257600:671218',
'1519344000:671218',
'1519430400:671218',
'1519516800:671218',
'1519603200:671218',
'1519689600:656149',
'1519776000:656149',
'1519862400:632227',
'1519948800:632227',
'1520035200:632227',
'1520121600:605697',
'1520208000:605697',
'1520294400:580649',
'1520380800:580649',
'1520467200:556392',
'1520553600:556392',
'1520640000:532680',
'1520726400:532680',
'1520812800:510786',
'1520899200:510786',
'1520985600:488942',
'1521072000:488942',
'1521158400:488942',
'1521244800:467503',
'1521331200:467503',
'1521417600:467503',
'1521504000:467503',
'1521590400:447188',
'1521676800:447188',
'1521763200:447188',
'1521849600:428856',
'1521936000:428856',
'1522022400:428856',
'1522108800:428856',
'1522108800:428856',
'1522195200:410102',
'1522281600:410102',
'1522368000:410102',
'1522454400:410102',
'1522540800:393018',
'1522627200:393018',
'1522713600:393018',
'1522800000:393018',
'1522886400:376598',
'1522972800:376598',
'1523059200:376598',
'1523491200:361182',
'1523750400:351902',
'1523836800:351902',
'1524009600:351902',
'1524096000:351902',
'1524182400:351902',
'1524268800:351902',
'1524355200:363712',
'1524441600:363712'
}