Documentation for this module may be created at Module:Exchange/Yew seed/Data/doc
return {
'1211241600:77400',
'1211328000:77100',
'1211414400:78300',
'1211500800:78300',
'1211587200:76500',
'1211673600:76500',
'1211760000:77800',
'1211846400:77800',
'1211932800:77000',
'1212019200:77000',
'1212105600:76300',
'1212192000:76300',
'1212278400:76100',
'1212364800:76300',
'1212451200:76800',
'1212537600:77400',
'1212624000:77900',
'1212710400:76800',
'1212796800:76700',
'1212883200:75800',
'1212969600:73200',
'1213056000:73200',
'1213142400:73000',
'1213228800:73400',
'1213315200:73300',
'1213401600:71700',
'1213488000:68700',
'1213574400:68700',
'1213660800:67100',
'1213747200:67100',
'1213833600:68700',
'1213920000:70700',
'1214006400:70700',
'1214092800:68500',
'1214179200:67400',
'1214265600:67400',
'1214352000:67000',
'1214438400:67400',
'1214524800:66900',
'1214611200:67600',
'1214697600:67700',
'1214784000:69100',
'1214870400:68900',
'1214956800:66000',
'1215043200:66000',
'1215129600:65800',
'1215216000:65500',
'1215302400:65200',
'1215388800:65000',
'1215475200:65100',
'1215561600:65400',
'1215648000:65400',
'1215734400:65000',
'1215820800:65100',
'1215907200:65100',
'1215993600:66000',
'1216080000:66000',
'1216166400:65600',
'1216252800:66600',
'1216339200:66300',
'1216425600:65900',
'1216512000:64700',
'1216598400:64600',
'1216684800:64700',
'1216771200:64600',
'1216857600:64300',
'1216944000:63500',
'1217030400:63500',
'1217116800:63200',
'1217203200:62950',
'1217289600:62700',
'1217376000:62700',
'1217462400:63500',
'1217548800:63500',
'1217635200:63600',
'1217721600:63300',
'1217808000:62900',
'1217894400:62600',
'1217980800:62600',
'1218067200:62500',
'1218153600:62300',
'1218240000:61900',
'1218326400:61300',
'1218412800:61400',
'1218499200:60900',
'1218585600:60800',
'1218672000:60900',
'1218758400:60800',
'1218844800:59900',
'1218931200:59900',
'1219017600:60600',
'1219104000:60400',
'1219190400:60000',
'1219276800:60000',
'1219363200:60700',
'1219449600:61500',
'1219536000:61500',
'1219622400:61800',
'1219708800:61700',
'1219795200:61100',
'1219881600:61100',
'1219968000:60800',
'1220054400:59800',
'1220140800:58500',
'1220227200:58500',
'1220313600:57700',
'1220400000:58100',
'1220486400:58300',
'1220572800:58200',
'1220659200:58200',
'1220745600:60900',
'1220832000:63500',
'1220918400:63500',
'1221004800:65200',
'1221091200:67200',
'1221177600:67600',
'1221264000:68800',
'1221350400:67300',
'1221436800:67500',
'1221523200:67500',
'1221609600:69400',
'1221696000:70600',
'1221782400:69900',
'1221868800:69800',
'1221955200:69800',
'1222041600:71000',
'1222128000:71400',
'1222214400:71700',
'1222300800:71100',
'1222387200:70700',
'1222473600:67200',
'1222560000:67200',
'1222646400:65600',
'1222732800:64700',
'1222819200:66800',
'1222905600:68600',
'1222992000:65900',
'1223078400:64400',
'1223164800:64400',
'1223251200:63600',
'1223337600:62300',
'1223424000:60200',
'1223510400:60200',
'1223596800:59200',
'1223683200:60000',
'1223769600:65800',
'1223856000:65800',
'1223942400:67200',
'1224028800:67000',
'1224115200:65800',
'1224201600:64400',
'1224288000:62000',
'1224374400:60600',
'1224460800:60600',
'1224547200:60100',
'1224633600:59200',
'1224720000:61400',
'1224806400:61400',
'1224892800:61800',
'1224979200:61800',
'1225065600:60500',
'1225152000:60200',
'1225238400:59400',
'1225324800:57400',
'1225411200:55800',
'1225497600:56200',
'1225584000:56700',
'1225670400:56200',
'1225756800:56400',
'1225843200:56400',
'1225929600:57100',
'1226016000:57200',
'1226102400:56800',
'1226188800:56400',
'1226275200:56600',
'1226361600:56900',
'1226448000:56800',
'1226534400:57300',
'1226620800:56900',
'1226707200:56400',
'1226793600:55500',
'1226880000:55300',
'1226966400:54800',
'1227052800:54800',
'1227139200:55600',
'1227225600:55300',
'1227312000:55300',
'1227398400:55300',
'1227484800:55300',
'1227571200:55600',
'1227657600:55600',
'1227744000:57400',
'1227830400:63200',
'1227916800:63200',
'1228003200:66300',
'1228089600:69600',
'1228176000:76600',
'1228262400:76600',
'1228348800:80400',
'1228435200:84400',
'1228521600:88600',
'1228608000:92900',
'1228694400:98500',
'1228780800:98500',
'1228867200:100800',
'1228953600:102600',
'1229040000:102600',
'1229126400:98400',
'1229212800:93900',
'1229299200:89900',
'1229385600:86300',
'1229472000:82800',
'1229558400:76000',
'1229644800:72800',
'1229731200:72800',
'1229817600:69500',
'1229904000:69300',
'1229990400:72500',
'1230076800:76000',
'1230163200:76000',
'1230249600:83300',
'1230336000:83300',
'1230422400:82300',
'1230508800:78400',
'1230595200:74500',
'1230681600:71700',
'1230768000:71700',
'1230854400:74000',
'1230940800:71900',
'1231027200:71200',
'1231113600:74700',
'1231200000:78300',
'1231286400:79200',
'1231372800:75600',
'1231459200:73500',
'1231545600:75800',
'1231632000:75800',
'1231718400:75800',
'1231804800:72500',
'1231891200:72500',
'1231977600:72300',
'1232064000:74000',
'1232150400:75200',
'1232236800:71800',
'1232323200:71800',
'1232409600:74300',
'1232496000:74000',
'1232582400:74000',
'1232668800:70300',
'1232755200:70300',
'1232841600:71400',
'1232928000:71400',
'1233014400:71100',
'1233100800:68400',
'1233187200:68400',
'1233273600:70000',
'1233360000:71700',
'1233446400:73100',
'1233532800:73100',
'1233619200:70700',
'1233705600:72100',
'1233792000:70800',
'1233878400:71000',
'1233964800:70300',
'1234051200:70300',
'1234137600:70300',
'1234224000:70800',
'1234310400:70800',
'1234396800:70400',
'1234483200:70600',
'1234569600:70400',
'1234656000:70100',
'1234742400:71100',
'1234828800:69500',
'1234915200:69500',
'1235001600:70600',
'1235088000:70600',
'1235174400:69700',
'1235260800:69700',
'1235347200:71800',
'1235433600:75200',
'1235520000:79000',
'1235606400:82800',
'1235692800:82200',
'1235779200:78100',
'1235865600:74200',
'1235952000:70600',
'1236038400:71000',
'1236124800:72100',
'1236211200:72100',
'1236297600:75200',
'1236384000:78700',
'1236470400:76000',
'1236556800:72200',
'1236643200:72900',
'1236729600:72900',
'1236816000:74000',
'1236902400:71200',
'1236988800:71200',
'1237075200:72400',
'1237161600:75700',
'1237248000:79000',
'1237334400:80200',
'1237420800:76200',
'1237507200:69700',
'1237593600:70600',
'1237680000:70300',
'1237766400:71500',
'1237852800:73200',
'1237939200:71900',
'1238025600:70400',
'1238112000:70400',
'1238198400:70400',
'1238284800:71700',
'1238371200:74700',
'1238457600:77800',
'1238544000:81500',
'1238630400:75600',
'1238716800:75600',
'1238803200:72900',
'1238889600:77700',
'1238976000:77700',
'1239062400:81300',
'1239148800:85200',
'1239235200:89400',
'1239321600:93800',
'1239408000:98500',
'1239494400:107500',
'1239580800:112000',
'1239667200:112000',
'1239753600:123200',
'1239840000:135000',
'1239926400:135000',
'1240012800:141500',
'1240099200:131800',
'1240185600:125600',
'1240272000:113900',
'1240358400:108200',
'1240444800:102800',
'1240531200:97700',
'1240617600:92800',
'1240704000:88200',
'1240790400:75400',
'1240876800:76800',
'1240963200:77200',
'1241049600:75700',
'1241136000:75700',
'1241222400:74600',
'1241308800:73900',
'1241395200:73900',
'1241481600:76800',
'1241568000:78000',
'1241654400:75100',
'1241740800:74200',
'1241827200:74200',
'1241913600:77000',
'1242000000:77900',
'1242086400:79100',
'1242172800:81300',
'1242259200:76300',
'1242345600:72500',
'1242432000:72500',
'1242518400:73700',
'1242604800:76700',
'1242691200:80200',
'1242777600:87200',
'1242864000:91000',
'1242950400:95400',
'1243036800:91100',
'1243123200:86600',
'1243209600:78500',
'1243296000:76900',
'1243382400:76900',
'1243468800:79000',
'1243555200:79000',
'1243641600:77400',
'1243728000:77300',
'1243814400:77200',
'1243900800:77700',
'1243987200:77700',
'1244073600:77600',
'1244160000:77800',
'1244246400:77800',
'1244332800:79100',
'1244419200:78500',
'1244505600:76900',
'1244592000:79400',
'1244678400:83100',
'1244764800:83800',
'1244851200:83800',
'1244937600:80100',
'1245024000:86100',
'1245110400:94400',
'1245196800:103300',
'1245283200:113500',
'1245369600:113500',
'1245456000:111300',
'1245542400:105700',
'1245628800:95700',
'1245715200:82600',
'1245801600:78000',
'1245888000:81000',
'1245974400:81000',
'1246060800:81700',
'1246147200:80200',
'1246233600:80200',
'1246320000:80900',
'1246406400:81300',
'1246492800:82300',
'1246579200:83500',
'1246665600:85100',
'1246752000:85100',
'1246838400:86500',
'1246924800:86600',
'1247011200:85300',
'1247097600:85300',
'1247184000:85100',
'1247270400:87200',
'1247356800:87200',
'1247443200:87800',
'1247529600:88300',
'1247616000:85600',
'1247702400:83500',
'1247788800:82800',
'1247875200:84800',
'1247961600:87700',
'1248048000:87700',
'1248134400:85100',
'1248220800:87800',
'1248307200:87800',
'1248393600:87900',
'1248480000:91300',
'1248566400:95700',
'1248652800:89600',
'1248739200:89600',
'1248825600:91000',
'1248912000:91000',
'1248998400:90300',
'1249084800:88800',
'1249171200:87500',
'1249257600:87400',
'1249344000:89600',
'1249430400:88600',
'1249516800:86700',
'1249603200:86800',
'1249689600:88000',
'1249776000:90000',
'1249862400:93100',
'1249948800:95500',
'1250035200:94300',
'1250121600:86300',
'1250208000:89300',
'1250294400:89400',
'1250380800:91600',
'1250467200:91600',
'1250553600:87600',
'1250640000:88800',
'1250726400:88800',
'1250812800:88700',
'1250899200:88700',
'1250985600:88300',
'1251072000:88200',
'1251158400:87700',
'1251244800:87700',
'1251331200:88200',
'1251417600:88200',
'1251504000:88900',
'1251590400:89900',
'1251676800:90200',
'1251763200:87400',
'1251849600:88400',
'1251936000:87800',
'1252022400:87800',
'1252108800:89100',
'1252195200:87800',
'1252281600:88100',
'1252368000:88100',
'1252454400:88300',
'1252540800:88700',
'1252627200:87100',
'1252713600:87800',
'1252800000:87600',
'1252886400:87300',
'1252972800:86900',
'1253059200:87800',
'1253145600:87500',
'1253232000:87500',
'1253318400:87500',
'1253404800:88900',
'1253491200:88600',
'1253577600:86400',
'1253664000:88000',
'1253750400:87200',
'1253836800:86900',
'1253923200:86900',
'1254009600:86500',
'1254096000:89000',
'1254182400:89000',
'1254268800:88300',
'1254355200:88300',
'1254441600:89100',
'1254528000:89100',
'1254614400:89800',
'1254700800:88700',
'1254787200:88700',
'1254873600:88900',
'1254960000:88000',
'1255046400:88500',
'1255132800:87800',
'1255219200:86800',
'1255305600:86800',
'1255392000:86500',
'1255478400:86500',
'1255564800:87200',
'1255651200:86700',
'1255737600:86700',
'1255824000:85500',
'1255910400:86500',
'1255996800:86700',
'1256083200:86800',
'1256169600:86800',
'1256256000:90000',
'1256342400:93200',
'1256428800:102700',
'1256515200:112900',
'1256601600:110300',
'1256688000:97400',
'1256774400:87700',
'1256860800:83300',
'1256947200:85700',
'1257033600:86700',
'1257120000:85500',
'1257206400:86200',
'1257292800:86500',
'1257379200:86700',
'1257465600:86700',
'1257552000:85900',
'1257638400:85900',
'1257724800:85800',
'1257811200:86000',
'1257897600:86600',
'1257984000:86600',
'1258070400:85800',
'1258156800:85200',
'1258243200:85400',
'1258329600:85400',
'1258416000:85100',
'1258502400:84200',
'1258588800:84200',
'1258675200:84200',
'1258761600:82300',
'1258848000:80800',
'1258934400:80800',
'1259020800:81200',
'1259107200:82000',
'1259193600:81000',
'1259280000:81200',
'1259366400:81100',
'1259452800:81300',
'1259539200:82200',
'1259625600:82200',
'1259712000:82200',
'1259798400:82500',
'1259884800:80900',
'1259971200:80900',
'1260057600:81400',
'1260144000:82000',
'1260230400:82000',
'1260316800:81200',
'1260403200:82400',
'1260489600:82400',
'1260576000:82400',
'1260662400:82100',
'1260748800:81900',
'1260835200:82200',
'1260921600:82500',
'1261008000:81900',
'1261094400:81900',
'1261180800:82700',
'1261267200:82400',
'1261353600:80900',
'1261440000:80900',
'1261526400:81800',
'1261612800:82000',
'1261699200:81500',
'1261785600:81200',
'1261872000:81500',
'1261958400:81500',
'1262044800:81100',
'1262131200:81100',
'1262217600:81000',
'1262304000:80900',
'1262390400:82000',
'1262476800:84300',
'1262563200:80100',
'1262649600:78900',
'1262736000:78900',
'1262822400:81000',
'1262908800:82800',
'1262995200:83400',
'1263081600:84100',
'1263168000:84100',
'1263254400:85100',
'1263340800:85100',
'1263427200:85200',
'1263513600:85200',
'1263600000:85500',
'1263686400:86500',
'1263772800:86500',
'1263859200:94100',
'1263945600:98100',
'1264032000:98100',
'1264118400:105900',
'1264204800:105900',
'1264291200:116700',
'1264377600:116700',
'1264464000:122600',
'1264550400:128700',
'1264636800:135200',
'1264723200:144800',
'1264809600:138900',
'1264896000:132000',
'1264982400:125400',
'1265068800:125400',
'1265155200:113200',
'1265241600:113200',
'1265328000:107600',
'1265414400:102200',
'1265500800:92200',
'1265587200:87600',
'1265673600:87600',
'1265760000:81300',
'1265846400:83200',
'1266019200:82400',
'1266105600:81000',
'1266192000:81700',
'1266278400:81700',
'1266364800:81300',
'1266451200:81800',
'1266537600:81300',
'1266624000:81300',
'1266710400:81300',
'1266796800:80900',
'1266883200:80900',
'1266969600:80700',
'1267056000:81800',
'1267142400:82100',
'1267228800:82100',
'1267315200:83000',
'1267401600:84200',
'1267488000:84200',
'1267574400:83300',
'1267660800:82900',
'1267747200:82900',
'1267833600:83000',
'1267920000:82700',
'1268006400:82700',
'1268092800:82800',
'1268179200:81600',
'1268265600:82400',
'1268352000:84000',
'1268438400:81100',
'1268524800:82900',
'1268611200:85100',
'1268697600:85100',
'1268784000:82800',
'1268870400:82300',
'1268956800:84100',
'1269043200:85000',
'1269129600:84100',
'1269216000:84400',
'1269302400:85200',
'1269388800:85200',
'1269475200:84600',
'1269561600:84300',
'1269648000:84300',
'1269734400:84500',
'1269820800:85200',
'1269907200:84800',
'1269993600:83500',
'1270080000:86300',
'1270166400:85700',
'1270252800:83500',
'1270339200:82700',
'1270425600:83200',
'1270512000:83800',
'1270598400:83800',
'1270684800:84200',
'1270771200:85300',
'1270857600:85300',
'1270944000:85800',
'1271030400:86200',
'1271116800:86000',
'1271203200:86000',
'1271289600:85100',
'1271376000:85500',
'1271462400:85500',
'1271548800:84700',
'1271635200:85400',
'1271721600:85400',
'1271808000:84300',
'1271894400:84300',
'1271980800:84100',
'1272067200:84100',
'1272153600:83300',
'1272240000:83400',
'1272326400:83800',
'1272412800:86400',
'1272499200:86400',
'1272585600:86100',
'1272672000:86400',
'1272758400:86100',
'1272844800:82900',
'1272931200:82900',
'1273017600:84200',
'1273104000:84200',
'1273190400:83900',
'1273276800:83900',
'1273363200:85700',
'1273449600:85700',
'1273536000:85500',
'1273622400:86100',
'1273708800:85500',
'1273795200:84600',
'1273881600:83700',
'1273968000:84100',
'1274054400:85300',
'1274140800:85000',
'1274227200:85300',
'1274313600:85300',
'1274400000:84700',
'1274486400:84200',
'1274572800:83600',
'1274659200:83700',
'1274745600:85800',
'1274832000:83300',
'1274918400:83300',
'1275004800:83000',
'1275091200:83300',
'1275177600:83500',
'1275264000:82600',
'1275350400:81900',
'1275436800:83100',
'1275523200:83100',
'1275609600:83200',
'1275696000:83300',
'1275782400:82800',
'1275868800:84400',
'1275955200:82100',
'1276041600:82100',
'1276128000:82800',
'1276214400:83500',
'1276300800:83500',
'1276387200:81700',
'1276473600:82000',
'1276560000:81500',
'1276646400:82400',
'1276732800:82400',
'1276819200:82800',
'1276905600:82800',
'1276992000:83300',
'1277078400:83700',
'1277164800:84000',
'1277251200:84000',
'1277337600:84400',
'1277424000:84400',
'1277510400:84500',
'1277596800:84800',
'1277683200:83700',
'1277769600:84900',
'1277856000:86600',
'1277942400:86600',
'1278028800:88500',
'1278115200:90700',
'1278201600:89000',
'1278288000:83200',
'1278374400:83200',
'1278460800:82600',
'1278547200:81900',
'1278633600:83800',
'1278720000:83800',
'1278806400:84000',
'1278892800:87200',
'1278979200:84100',
'1279065600:84100',
'1279152000:83200',
'1279238400:83200',
'1279324800:84000',
'1279411200:84300',
'1279497600:83200',
'1279584000:79700',
'1279670400:79700',
'1279756800:75300',
'1279843200:75800',
'1279929600:75800',
'1280016000:79400',
'1280102400:78600',
'1280188800:78700',
'1280275200:81300',
'1280361600:79000',
'1280448000:79000',
'1280534400:80700',
'1280620800:80000',
'1280707200:80400',
'1280793600:80400',
'1280880000:79100',
'1280966400:72000',
'1281052800:72000',
'1281139200:69200',
'1281225600:67500',
'1281312000:69800',
'1281398400:73000',
'1281484800:71200',
'1281571200:71200',
'1281657600:68700',
'1281744000:69900',
'1281830400:72300',
'1281916800:71000',
'1282003200:70700',
'1282089600:70700',
'1282176000:74000',
'1282262400:74000',
'1282348800:76000',
'1282435200:79700',
'1282521600:83400',
'1282608000:87600',
'1282694400:91600',
'1282780800:85200',
'1282867200:81000',
'1282953600:81000',
'1283040000:76900',
'1283126400:72100',
'1283212800:75600',
'1283299200:79200',
'1283385600:79200',
'1283472000:79400',
'1283558400:76900',
'1283644800:76700',
'1283731200:76700',
'1283817600:79700',
'1283904000:79700',
'1283990400:82300',
'1284076800:86000',
'1284163200:84700',
'1284249600:82400',
'1284336000:81700',
'1284422400:87300',
'1284508800:87300',
'1284595200:87300',
'1284681600:86500',
'1284768000:85600',
'1284854400:85600',
'1284940800:82300',
'1285027200:82300',
'1285113600:88600',
'1285200000:88600',
'1285286400:87300',
'1285372800:85100',
'1285459200:83000',
'1285545600:87400',
'1285632000:91100',
'1285718400:91100',
'1285804800:92500',
'1285891200:92500',
'1285977600:91100',
'1286064000:87900',
'1286150400:85100',
'1286236800:85200',
'1286323200:88300',
'1286409600:90200',
'1286496000:88900',
'1286582400:88900',
'1286668800:87000',
'1286755200:89300',
'1286841600:89300',
'1286928000:91400',
'1287014400:91000',
'1287100800:88900',
'1287187200:88900',
'1287273600:87400',
'1287360000:88100',
'1287446400:91200',
'1287532800:91200',
'1287619200:88500',
'1287705600:88500',
'1287792000:87300',
'1287878400:87800',
'1287964800:87500',
'1288051200:87500',
'1288137600:88300',
'1288224000:87500',
'1288310400:85200',
'1288396800:85000',
'1288483200:83500',
'1288569600:84100',
'1288656000:84100',
'1288742400:85500',
'1288828800:86700',
'1288915200:86400',
'1289088000:83900',
'1289174400:83600',
'1289260800:86000',
'1289347200:86000',
'1289433600:86300',
'1289520000:86600',
'1289606400:86100',
'1289692800:83800',
'1289779200:83300',
'1289865600:83300',
'1289952000:83100',
'1290038400:83100',
'1290124800:84600',
'1290211200:86600',
'1290297600:86000',
'1290384000:86000',
'1290470400:89100',
'1290556800:91700',
'1290643200:95300',
'1290729600:95300',
'1290816000:96100',
'1290902400:91000',
'1290988800:91000',
'1291075200:91800',
'1291161600:95500',
'1291248000:94400',
'1291334400:94400',
'1291420800:95900',
'1291507200:92700',
'1291593600:93500',
'1291680000:93500',
'1291766400:92600',
'1291852800:94600',
'1291939200:94600',
'1292025600:95800',
'1292112000:93700',
'1292198400:92300',
'1292284800:91200',
'1292371200:93200',
'1292457600:93200',
'1292544000:90300',
'1292630400:90300',
'1292716800:86200',
'1292803200:86200',
'1292889600:85000',
'1292976000:81900',
'1293062400:81000',
'1293148800:78400',
'1293235200:78400',
'1293321600:78600',
'1293408000:78600',
'1293494400:76900',
'1293580800:74900',
'1293667200:72800',
'1293753600:75300',
'1293840000:75300',
'1293926400:77100',
'1294185600:78200',
'1294358400:71900',
'1294531200:69500',
'1294617600:67000',
'1294704000:66700',
'1294790400:71300',
'1294876800:71500',
'1295049600:70700',
'1295136000:70500',
'1295222400:70400',
'1295308800:68300',
'1295395200:67300',
'1295568000:70000',
'1295654400:71700',
'1295827200:71700',
'1296000000:72300',
'1296086400:68400',
'1296259200:70200',
'1296432000:66400',
'1296604800:66100',
'1296691200:63500',
'1296777600:60500',
'1296950400:59000',
'1297036800:57600',
'1297123200:59000',
'1297209600:59000',
'1297382400:68300',
'1297555200:71300',
'1297641600:73200',
'1297728000:70300',
'1297814400:70300',
'1297987200:76000',
'1298160000:78500',
'1298246400:80200',
'1298332800:78678',
'1298419200:77400',
'1298505600:77300',
'1298678400:80900',
'1298764800:84500',
'1298851200:87900',
'1299024000:87900',
'1299110400:85100',
'1299196800:85100',
'1299283200:82900',
'1299369600:80600',
'1299456000:79400',
'1299628800:80700',
'1299801600:91600',
'1299974400:86700',
'1300060800:83200',
'1300147200:79700',
'1300233600:79700',
'1300320000:77300',
'1300492800:75400',
'1300665600:73200',
'1300752000:73400',
'1301011200:77000',
'1301184000:78000',
'1301270400:76400',
'1301443200:76100',
'1301529600:78200',
'1301702400:79700',
'1301788800:77926',
'1302048000:77000',
'1302220800:78900',
'1302307200:77600',
'1302652800:77200',
'1302739200:76400',
'1302912000:76300',
'1303084800:74300',
'1303257600:69900',
'1303344000:68300',
'1303430400:68000',
'1303516800:69000',
'1303603200:68700',
'1303689600:69400',
'1303776000:70300',
'1303862400:72400',
'1304035200:70700',
'1304121600:70200',
'1304208000:69400',
'1304294400:69800',
'1304380800:68900',
'1304467200:71200',
'1304640000:74700',
'1304726400:78400',
'1304812800:82000',
'1304899200:85400',
'1305072000:84800',
'1305158400:83500',
'1305244800:81300',
'1305417600:77500',
'1305504000:76800',
'1305676800:76300',
'1305849600:77900',
'1305936000:81400',
'1306022400:79000',
'1306281600:74000',
'1306368000:75700',
'1306454400:77800',
'1306627200:75400',
'1306713600:74500',
'1306800000:75900',
'1306886400:77200',
'1307059200:81800',
'1307145600:83661',
'1307318400:82700',
'1307404800:82200',
'1307491200:81900',
'1307664000:82800',
'1307750400:82100',
'1307836800:81700',
'1307923200:80800',
'1308096000:81500',
'1308268800:83200',
'1308355200:84700',
'1308441600:85000',
'1308528000:83100',
'1308700800:80300',
'1308873600:78500',
'1308960000:80200',
'1309046400:80500',
'1309132800:82400',
'1309305600:84200',
'1309478400:82200',
'1309564800:81500',
'1309651200:80200',
'1309737600:79600',
'1309910400:80600',
'1310083200:80500',
'1310169600:79400',
'1310256000:79000',
'1310342400:78500',
'1310601600:78230',
'1310688000:79400',
'1310860800:79600',
'1311033600:82123',
'1311120000:85100',
'1311292800:83000',
'1311379200:85200',
'1311465600:86700',
'1311724800:83000',
'1311897600:80600',
'1311984000:81700',
'1312070400:81300',
'1312156800:79900',
'1312329600:82500',
'1312502400:80500',
'1312675200:78100',
'1312761600:80900',
'1312934400:83600',
'1313020800:84400',
'1313193600:88500',
'1313280000:89794',
'1313625600:87600',
'1313712000:89698',
'1313884800:89000',
'1313971200:86200',
'1314144000:82000',
'1314316800:83600',
'1314489600:86100',
'1314576000:84900',
'1314748800:77800',
'1314921600:76100',
'1315008000:74700',
'1315094400:74000',
'1315180800:76100',
'1315353600:77600',
'1315526400:78500',
'1315612800:79000',
'1315785600:78700',
'1315958400:77300',
'1316044800:78800',
'1316304000:79533',
'1316563200:77500',
'1316736000:82200',
'1316908800:81200',
'1316995200:77800',
'1317081600:75100',
'1317340800:78100',
'1317427200:77630',
'1317513600:78200',
'1317600000:76300',
'1317772800:77400',
'1317945600:77200',
'1318118400:75200',
'1318204800:74800',
'1318291200:74700',
'1318377600:75000',
'1318550400:73300',
'1318723200:72000',
'1318809600:72200',
'1319155200:72100',
'1319328000:72700',
'1319414400:72600',
'1319587200:74400',
'1319760000:73100',
'1319932800:72700',
'1320192000:75300',
'1320278400:77500',
'1320364800:79600',
'1320451200:81300',
'1320537600:79700',
'1320624000:80600',
'1320796800:92389',
'1320883200:92400',
'1320969600:97000',
'1321142400:94500',
'1321401600:88400',
'1321574400:87800',
'1321660800:90200',
'1321833600:90100',
'1322092800:87900',
'1322179200:87400',
'1322265600:87100',
'1322352000:85488',
'1322438400:80000',
'1322524800:82000',
'1322611200:78327',
'1322784000:70400',
'1322870400:70368',
'1322956800:71900',
'1323043200:74205',
'1323129600:76260',
'1323216000:75608',
'1323302400:77137',
'1323388800:78747',
'1323475200:80655',
'1323561600:80872',
'1323648000:79139',
'1323734400:79086',
'1323820800:80511',
'1323907200:80924',
'1323993600:80585',
'1324080000:78676',
'1324166400:79923',
'1324252800:81607',
'1324339200:83977',
'1324425600:85666',
'1324512000:87072',
'1324598400:87602',
'1324684800:87345',
'1324771200:86617',
'1324857600:85955',
'1324944000:84477',
'1325030400:81964',
'1325116800:80038',
'1325203200:80103',
'1325289600:79051',
'1325376000:78420',
'1325462400:77263',
'1325548800:76708',
'1325635200:75982',
'1325721600:76732',
'1325808000:79811',
'1325894400:82197',
'1325980800:81625',
'1326067200:79779',
'1326153600:80235',
'1326240000:82824',
'1326326400:86010',
'1326412800:89187',
'1326499200:91090',
'1326585600:90481',
'1326672000:87696',
'1326758400:86473',
'1326844800:89080',
'1326931200:92552',
'1327017600:94608',
'1327104000:94251',
'1327190400:92265',
'1327276800:90819',
'1327363200:92834',
'1327449600:93231',
'1327536000:94796',
'1327622400:96450',
'1327708800:98007',
'1327795200:98034',
'1327881600:96094',
'1327968000:92736',
'1328054400:92498',
'1328140800:92186',
'1328227200:92142',
'1328313600:91025',
'1328400000:88214',
'1328486400:84918',
'1328572800:85312',
'1328659200:87749',
'1328745600:88862',
'1328832000:89816',
'1328918400:87448',
'1329004800:86730',
'1329091200:84433',
'1329177600:83686',
'1329264000:81856',
'1329350400:83496',
'1329436800:87366',
'1329523200:88404',
'1329609600:83896',
'1329696000:84232',
'1329782400:86923',
'1329868800:88398',
'1329955200:87920',
'1330041600:86845',
'1330128000:84572',
'1330214400:83378',
'1330300800:81947',
'1330387200:82389',
'1330473600:83698',
'1330560000:84812',
'1330646400:84325',
'1330732800:82359',
'1330819200:79594',
'1330905600:77514',
'1330992000:76803',
'1331078400:77727',
'1331164800:77724',
'1331251200:79476',
'1331337600:79121',
'1331424000:78079',
'1331510400:78086',
'1331596800:79773',
'1331683200:79149',
'1331769600:79112',
'1331856000:80431',
'1331942400:80307',
'1332028800:80657',
'1332115200:77990',
'1332201600:79955',
'1332288000:82906',
'1332374400:85440',
'1332460800:83731',
'1332547200:82022',
'1332633600:80314',
'1332720000:78605',
'1332806400:76896',
'1332892800:78501',
'1332979200:78374',
'1333065600:77028',
'1333152000:76341',
'1333238400:75593',
'1333324800:75216',
'1333411200:77272',
'1333497600:79674',
'1333584000:83593',
'1333670400:82725',
'1333756800:79001',
'1333843200:77306',
'1333929600:75422',
'1334016000:76032',
'1334102400:78057',
'1334188800:79320',
'1334275200:79766',
'1334361600:80704',
'1334448000:80281',
'1334534400:78040',
'1334620800:77328',
'1334707200:77125',
'1334793600:77651',
'1334880000:78088',
'1334966400:76711',
'1335052800:76028',
'1335139200:76748',
'1335225600:76412',
'1335312000:76149',
'1335398400:76286',
'1335484800:76850',
'1335571200:76604',
'1335657600:73987',
'1335744000:72070',
'1335830400:71640',
'1335916800:72604',
'1336003200:72049',
'1336089600:71838',
'1336176000:69721',
'1336262400:66598',
'1336348800:64242',
'1336435200:63913',
'1336521600:66847',
'1336608000:70074',
'1336694400:72610',
'1336780800:73680',
'1336867200:71491',
'1336953600:70002',
'1337040000:71109',
'1337126400:70747',
'1337212800:70009',
'1337299200:69368',
'1337385600:66876',
'1337472000:63790',
'1337558400:61815',
'1337644800:62025',
'1337731200:63442',
'1337817600:64242',
'1337904000:64475',
'1337990400:63135',
'1338076800:61385',
'1338163200:61997',
'1338249600:60800',
'1338336000:60185',
'1338422400:60381',
'1338508800:60330',
'1338595200:61531',
'1338681600:60350',
'1338768000:59335',
'1338854400:59471',
'1338940800:60316',
'1339027200:62903',
'1339113600:63218',
'1339200000:62676',
'1339286400:60473',
'1339372800:59714',
'1339459200:60193',
'1339545600:61235',
'1339632000:63250',
'1339718400:65325',
'1339804800:66176',
'1339891200:66952',
'1339977600:64671',
'1340064000:65158',
'1340150400:68038',
'1340236800:66349',
'1340323200:64101',
'1340409600:65154',
'1340496000:63839',
'1340582400:63665',
'1340668800:65155',
'1340755200:63314',
'1340841600:62767',
'1340928000:61869',
'1341014400:60954',
'1341100800:61844',
'1341187200:63768',
'1341273600:63153',
'1341360000:62989',
'1341446400:63169',
'1341532800:65896',
'1341619200:67537',
'1341705600:68994',
'1341792000:71188',
'1341878400:70764',
'1341964800:70686',
'1342051200:73063',
'1342137600:73456',
'1342224000:71470',
'1342310400:68430',
'1342396800:66105',
'1342483200:64049',
'1342569600:65532',
'1342656000:66655',
'1342742400:66177',
'1342828800:65846',
'1342915200:65113',
'1343001600:65075',
'1343088000:66591',
'1343174400:67593',
'1343260800:67094',
'1343347200:66435',
'1343433600:66522',
'1343520000:65169',
'1343606400:64983',
'1343692800:64277',
'1343779200:63730',
'1343865600:63394',
'1343952000:63464',
'1344038400:65061',
'1344124800:68087',
'1344211200:67511',
'1344297600:67857',
'1344384000:69620',
'1344470400:70783',
'1344556800:69943',
'1344643200:67589',
'1344729600:67844',
'1344816000:70665',
'1344902400:71800',
'1344988800:73464',
'1345075200:75428',
'1345161600:74805',
'1345248000:76433',
'1345334400:78420',
'1345420800:77172',
'1345507200:75384',
'1345593600:73394',
'1345680000:71389',
'1345766400:70853',
'1345852800:72541',
'1345939200:71862',
'1346025600:71584',
'1346112000:71027',
'1346198400:71953',
'1346284800:74864',
'1346371200:74239',
'1346457600:73365',
'1346544000:70759',
'1346630400:67828',
'1346716800:66545',
'1346803200:69671',
'1346889600:71165',
'1346976000:73272',
'1347062400:76056',
'1347148800:72977',
'1347235200:70178',
'1347321600:70161',
'1347408000:72217',
'1347494400:75083',
'1347580800:78023',
'1347667200:76091',
'1347753600:79851',
'1347840000:79180',
'1347926400:78515',
'1348012800:78377',
'1348099200:77633',
'1348185600:75168',
'1348272000:74054',
'1348358400:72606',
'1348444800:71107',
'1348531200:70467',
'1348617600:73195',
'1348704000:75411',
'1348790400:78157',
'1348876800:76492',
'1348963200:73853',
'1349049600:71324',
'1349136000:69725',
'1349222400:69899',
'1349308800:72605',
'1349395200:73933',
'1349481600:72630',
'1349568000:71719',
'1349654400:71547',
'1349740800:71334',
'1349827200:72064',
'1349913600:73260',
'1350000000:75103',
'1350086400:72843',
'1350172800:71170',
'1350259200:70490',
'1350345600:70642',
'1350432000:70299',
'1350518400:70235',
'1350604800:70215',
'1350691200:70218',
'1350777600:69628',
'1350864000:69115',
'1350950400:68331',
'1351036800:69004',
'1351123200:70545',
'1351209600:73048',
'1351296000:76220',
'1351382400:76150',
'1351468800:76832',
'1351555200:76916',
'1351641600:80481',
'1351728000:84417',
'1351814400:88222',
'1351900800:91993',
'1351987200:92680',
'1352073600:89022',
'1352160000:88006',
'1352246400:86989',
'1352332800:85973',
'1352419200:84956',
'1352505600:83940',
'1352592000:82923',
'1352678400:81907',
'1352764800:80890',
'1352851200:83111',
'1352937600:87267',
'1353024000:90168',
'1353110400:87079',
'1353196800:84903',
'1353283200:81884',
'1353369600:79750',
'1353456000:76725',
'1353542400:77716',
'1353628800:77270',
'1353715200:77893',
'1353801600:77554',
'1353888000:77573',
'1353974400:77360',
'1354060800:80522',
'1354147200:83330',
'1354233600:87483',
'1354320000:91857',
'1354406400:96186',
'1354492800:98388',
'1354579200:100194',
'1354665600:98143',
'1354752000:96836',
'1354838400:100446',
'1354924800:95625',
'1355011200:93514',
'1355097600:97307',
'1355184000:98049',
'1355270400:101231',
'1355356800:103666',
'1355443200:105851',
'1355529600:105153',
'1355616000:100153',
'1355702400:95145',
'1355788800:91088',
'1355875200:92106',
'1355961600:92343',
'1356048000:92200',
'1356134400:92223',
'1356220800:88098',
'1356307200:84676',
'1356393600:83575',
'1356480000:86415',
'1356566400:89653',
'1356652800:86318',
'1356739200:87180',
'1356825600:87892',
'1356912000:86826',
'1356998400:88580',
'1357084800:85244',
'1357171200:87600',
'1357257600:91637',
'1357344000:92508',
'1357430400:89637',
'1357516800:91100',
'1357603200:92198',
'1357689600:91447',
'1357776000:92780',
'1357862400:93449',
'1357948800:92898',
'1358035200:90476',
'1358121600:88364',
'1358208000:87270',
'1358294400:86449',
'1358380800:85906',
'1358467200:86116',
'1358553600:83805',
'1358640000:81054',
'1358726400:77676',
'1358812800:74649',
'1358899200:72588',
'1358985600:71483',
'1359072000:70261',
'1359158400:69415',
'1359244800:68832',
'1359331200:69709',
'1359417600:71453',
'1359504000:71632',
'1359590400:72013',
'1359676800:72537',
'1359763200:70415',
'1359849600:69296',
'1359936000:67361',
'1360022400:65958',
'1360108800:65870',
'1360195200:68089',
'1360281600:69742',
'1360368000:71609',
'1360454400:70157',
'1360540800:67965',
'1360627200:69762',
'1360713600:69896',
'1360800000:69577',
'1360886400:69262',
'1360972800:68697',
'1361059200:68067',
'1361145600:66134',
'1361232000:65294',
'1361318400:65676',
'1361404800:63547',
'1361491200:62680',
'1361577600:61692',
'1361664000:60047',
'1361750400:58520',
'1361836800:58958',
'1361923200:60525',
'1362009600:62652',
'1362096000:62850',
'1362182400:63554',
'1362268800:62982',
'1362355200:61894',
'1362441600:62154',
'1362528000:63999',
'1362614400:64999',
'1362700800:66810',
'1362787200:67421',
'1362873600:68371',
'1362960000:69036',
'1363046400:69515',
'1363132800:70468',
'1363219200:69617',
'1363305600:69106',
'1363392000:68071',
'1363478400:65487',
'1363564800:63007',
'1363651200:63501',
'1363737600:64998',
'1363824000:63520',
'1363910400:62829',
'1363996800:63612',
'1364083200:61642',
'1364169600:61436',
'1364256000:61269',
'1364342400:61624',
'1364428800:63347',
'1364515200:63068',
'1364601600:62489',
'1364688000:63598',
'1364774400:62913',
'1364860800:64325',
'1364947200:63523',
'1365033600:62720',
'1365120000:61918',
'1365206400:61115',
'1365292800:60313',
'1365379200:59510',
'1365465600:58708',
'1365552000:60535',
'1365638400:60914',
'1365724800:63029',
'1365811200:63256',
'1365897600:61093',
'1365984000:59613',
'1366070400:60858',
'1366156800:59722',
'1366243200:60836',
'1366329600:59211',
'1366416000:57941',
'1366502400:58555',
'1366588800:56298',
'1366675200:54418',
'1366761600:54694',
'1366848000:55216',
'1366934400:53953',
'1367020800:53272',
'1367107200:51753',
'1367193600:50383',
'1367280000:50864',
'1367366400:50609',
'1367452800:51295',
'1367539200:51487',
'1367625600:52314',
'1367712000:54839',
'1367798400:56657',
'1367884800:59206',
'1367971200:62160',
'1368057600:64281',
'1368144000:67074',
'1368230400:69616',
'1368316800:70450',
'1368403200:71132',
'1368489600:69348',
'1368576000:67944',
'1368662400:70161',
'1368748800:70525',
'1368835200:70571',
'1368921600:70853',
'1369008000:71385',
'1369094400:70375',
'1369180800:69222',
'1369267200:67826',
'1369353600:68546',
'1369440000:69680',
'1369526400:69348',
'1369612800:67617',
'1369699200:66225',
'1369785600:65069',
'1369872000:65116',
'1369958400:64212',
'1370044800:63018',
'1370131200:61280',
'1370217600:59909',
'1370304000:57446',
'1370390400:57010',
'1370476800:57824',
'1370563200:56490',
'1370649600:56083',
'1370736000:54732',
'1370822400:56241',
'1370908800:56642',
'1370995200:58932',
'1371081600:61444',
'1371168000:63144',
'1371254400:62176',
'1371340800:60071',
'1371427200:60155',
'1371513600:60158',
'1371600000:59449',
'1371686400:58999',
'1371772800:57541',
'1371859200:58184',
'1371945600:58838',
'1372032000:61537',
'1372118400:62460',
'1372204800:63038',
'1372291200:65473',
'1372377600:68095',
'1372464000:70099',
'1372550400:70032',
'1372636800:70849',
'1372723200:73960',
'1372809600:74120',
'1372896000:75200',
'1372982400:72787',
'1373068800:73671',
'1373155200:75130',
'1373241600:77392',
'1373328000:76870',
'1373414400:78719',
'1373500800:81342',
'1373587200:84914',
'1373673600:87316',
'1373760000:85023',
'1373846400:84446',
'1373932800:86728',
'1374019200:86386',
'1374105600:86043',
'1374192000:85701',
'1374278400:85358',
'1374364800:85016',
'1374451200:84673',
'1374537600:82003',
'1374624000:83508',
'1374710400:82275',
'1374796800:82389',
'1374883200:81496',
'1374969600:80858',
'1375056000:80737',
'1375142400:80065',
'1375228800:82901',
'1375315200:84935',
'1375401600:86249',
'1375488000:88817',
'1375574400:90399',
'1375660800:92274',
'1375747200:94306',
'1375833600:95377',
'1375920000:94976',
'1376006400:90720',
'1376092800:88124',
'1376179200:85451',
'1376265600:81890',
'1376352000:80783',
'1376438400:78864',
'1376524800:77192',
'1376611200:74837',
'1376697600:73602',
'1376784000:71394',
'1376870400:69113',
'1376956800:67397',
'1377043200:66072',
'1377129600:67054',
'1377216000:68720',
'1377302400:70026',
'1377388800:72719',
'1377475200:72719',
'1377561600:73030',
'1377648000:75307',
'1377734400:77198',
'1377820800:78896',
'1377907200:79872',
'1377993600:80350',
'1378080000:78449',
'1378166400:77960',
'1378252800:77449',
'1378339200:75037',
'1378425600:72250',
'1378512000:70289',
'1378598400:67680',
'1378684800:66083',
'1378771200:65158',
'1378857600:64597',
'1378944000:66724',
'1379030400:68966',
'1379116800:71624',
'1379203200:73041',
'1379289600:71611',
'1379376000:68384',
'1379462400:69605',
'1379548800:70804',
'1379635200:69934',
'1379721600:69617',
'1379808000:68241',
'1379894400:68037',
'1379980800:69583',
'1380067200:70059',
'1380153600:70599',
'1380240000:70200',
'1380326400:71224',
'1380412800:69461',
'1380499200:68843',
'1380585600:68045',
'1380672000:66634',
'1380758400:66621',
'1380844800:65205',
'1380931200:63719',
'1381017600:62076',
'1381104000:61552',
'1381190400:62626',
'1381276800:63701',
'1381363200:64775',
'1381449600:65849',
'1381536000:66924',
'1381622400:67998',
'1381708800:69964',
'1381795200:71929',
'1381881600:70090',
'1381968000:67067',
'1382054400:66642',
'1382140800:64292',
'1382227200:62948',
'1382313600:61856',
'1382400000:62055',
'1382486400:62208',
'1382572800:64374',
'1382659200:65594',
'1382745600:64514',
'1382832000:64631',
'1382918400:64605',
'1383004800:65185',
'1383091200:67039',
'1383177600:68046',
'1383264000:69549',
'1383350400:69002',
'1383436800:67282',
'1383523200:65875',
'1383609600:66461',
'1383696000:67615',
'1383782400:66799',
'1383868800:67090',
'1383955200:67147',
'1384041600:68116',
'1384128000:67327',
'1384214400:68364',
'1384300800:68541',
'1384387200:68735',
'1384473600:70116',
'1384560000:69449',
'1384646400:69748',
'1384732800:68298',
'1384819200:67537',
'1384905600:68783',
'1384992000:68171',
'1385078400:69837',
'1385164800:69237',
'1385251200:68585',
'1385337600:67330',
'1385424000:67876',
'1385510400:68421',
'1385596800:68967',
'1385683200:69512',
'1385769600:70058',
'1385856000:70603',
'1385942400:71149',
'1386028800:73241',
'1386115200:73222',
'1386201600:74111',
'1386288000:74720',
'1386374400:73961',
'1386460800:72350',
'1386547200:70847',
'1386633600:71601',
'1386720000:73337',
'1386806400:73411',
'1386892800:73361',
'1386979200:71157',
'1387065600:68432',
'1387152000:67045',
'1387238400:67660',
'1387324800:69653',
'1387411200:71889',
'1387497600:74849',
'1387584000:75918',
'1387670400:74061',
'1387756800:73128',
'1387843200:70941',
'1387929600:71268',
'1388016000:70240',
'1388102400:69308',
'1388188800:67107',
'1388275200:65511',
'1388361600:62764',
'1388448000:61674',
'1388534400:62225',
'1388620800:64027',
'1388707200:65351',
'1388793600:67667',
'1388880000:67635',
'1388966400:68149',
'1389052800:69097',
'1389139200:69766',
'1389225600:70809',
'1389312000:72112',
'1389398400:72014',
'1389484800:71492',
'1389571200:71089',
'1389657600:70826',
'1389744000:72737',
'1389830400:73150',
'1389916800:74451',
'1390003200:75049',
'1390089600:74606',
'1390176000:72629',
'1390262400:72355',
'1390348800:71560',
'1390435200:69479',
'1390521600:68737',
'1390608000:69261',
'1390694400:70664',
'1390780800:69567',
'1390867200:69090',
'1390953600:70644',
'1391040000:72705',
'1391126400:73984',
'1391212800:73945',
'1391299200:72017',
'1391385600:70874',
'1391472000:70545',
'1391558400:70622',
'1391644800:71204',
'1391731200:73056',
'1391817600:74479',
'1391904000:74676',
'1391990400:74083',
'1392076800:76356',
'1392163200:76772',
'1392249600:75776',
'1392336000:77269',
'1392422400:75457',
'1392508800:72264',
'1392595200:69736',
'1392681600:66628',
'1392768000:66717',
'1392854400:67132',
'1392940800:68450',
'1393027200:68153',
'1393113600:68308',
'1393200000:69272',
'1393286400:71736',
'1393372800:75163',
'1393459200:78631',
'1393545600:82083',
'1393632000:85619',
'1393718400:86086',
'1393804800:88284',
'1393891200:88749',
'1393977600:89392',
'1394064000:91337',
'1394150400:89325',
'1394236800:88291',
'1394323200:86212',
'1394409600:83780',
'1394496000:84710',
'1394582400:85095',
'1394668800:84789',
'1394755200:83634',
'1394841600:82362',
'1394928000:79638',
'1395014400:77751',
'1395100800:77227',
'1395187200:78569',
'1395273600:80858',
'1395360000:82137',
'1395446400:81889',
'1395532800:80475',
'1395619200:79049',
'1395705600:78419',
'1395792000:80001',
'1395878400:80827',
'1395964800:81906',
'1396051200:82350',
'1396137600:80895',
'1396224000:78112',
'1396310400:78149',
'1396396800:78030',
'1396483200:78254',
'1396569600:77862',
'1396656000:75871',
'1396742400:72552',
'1396828800:70589',
'1396915200:69789',
'1397001600:69410',
'1397088000:70224',
'1397174400:71622',
'1397260800:72233',
'1397347200:71132',
'1397433600:71448',
'1397520000:70800',
'1397606400:69132',
'1397692800:68703',
'1397779200:70091',
'1397865600:70555',
'1397952000:69712',
'1398038400:69228',
'1398124800:67803',
'1398211200:69301',
'1398297600:71783',
'1398384000:72933',
'1398470400:72139',
'1398556800:71418',
'1398643200:71482',
'1398729600:70877',
'1398816000:71482',
'1398902400:70372',
'1398988800:69828',
'1399075200:67632',
'1399161600:64888',
'1399248000:62527',
'1399334400:61324',
'1399420800:62768',
'1399507200:64562',
'1399593600:65648',
'1399680000:67290',
'1399766400:68553',
'1399852800:69101',
'1399939200:69648',
'1400025600:70783',
'1400112000:73157',
'1400198400:74408',
'1400284800:72748',
'1400371200:71925',
'1400457600:71205',
'1400544000:71592',
'1400630400:72066',
'1400716800:72678',
'1400803200:74186',
'1400889600:74156',
'1400976000:74436',
'1401062400:74498',
'1401148800:74569',
'1401235200:75620',
'1401321600:75190',
'1401408000:74126',
'1401494400:72889',
'1401580800:72327',
'1401667200:71312',
'1401753600:71667',
'1401840000:70684',
'1401926400:70083',
'1402012800:71339',
'1402099200:72370',
'1402185600:72845',
'1402272000:72620',
'1402358400:73174',
'1402444800:75248',
'1402531200:76686',
'1402617600:76970',
'1402704000:75963',
'1402790400:76331',
'1402876800:78495',
'1402963200:79686',
'1403049600:82308',
'1403136000:82738',
'1403222400:82915',
'1403308800:81205',
'1403395200:79290',
'1403481600:76862',
'1403568000:76094',
'1403654400:75891',
'1403740800:75642',
'1403827200:75337',
'1403913600:76676',
'1404000000:77519',
'1404086400:78737',
'1404172800:80150',
'1404259200:81393',
'1404345600:81220',
'1404432000:82172',
'1404518400:83026',
'1404604800:79671',
'1404691200:77162',
'1404777600:77525',
'1404864000:76533',
'1404950400:75586',
'1405036800:78014',
'1405123200:77413',
'1405209600:76099',
'1405296000:75541',
'1405382400:72431',
'1405468800:70813',
'1405555200:69842',
'1405641600:69332',
'1405728000:69102',
'1405814400:67026',
'1405900800:66576',
'1405987200:68499',
'1406073600:67390',
'1406160000:65554',
'1406246400:64267',
'1406332800:63896',
'1406419200:65359',
'1406505600:66581',
'1406592000:68615',
'1406678400:70209',
'1406764800:66720',
'1406851200:66152',
'1406937600:65973',
'1407024000:66114',
'1407110400:67602',
'1407196800:69293',
'1407283200:69540',
'1407369600:71775',
'1407456000:71695',
'1407542400:70936',
'1407628800:72155',
'1407715200:72082',
'1407801600:74874',
'1407888000:75267',
'1407974400:74692',
'1408060800:73955',
'1408147200:73867',
'1408233600:72564',
'1408320000:70524',
'1408406400:69126',
'1408492800:66914',
'1408579200:67575',
'1408665600:66676',
'1408752000:65961',
'1408838400:66191',
'1408924800:65605',
'1409011200:66138',
'1409097600:65737',
'1409184000:66686',
'1409270400:69574',
'1409356800:71027',
'1409443200:69895',
'1409529600:69344',
'1409616000:68397',
'1409702400:68346',
'1409788800:71167',
'1409875200:68999',
'1409961600:66751',
'1410048000:64748',
'1410134400:65631',
'1410220800:67175',
'1410307200:67731',
'1410393600:67349',
'1410480000:67067',
'1410566400:67883',
'1410652800:67095',
'1410739200:68298',
'1410825600:69958',
'1410912000:69971',
'1410998400:70730',
'1411084800:71294',
'1411171200:70608',
'1411257600:68689',
'1411344000:66419',
'1411430400:64659',
'1411516800:66459',
'1411603200:68483',
'1411689600:67717',
'1411776000:66437',
'1411862400:65085',
'1411948800:65199',
'1412035200:67781',
'1412121600:68084',
'1412208000:69121',
'1412294400:69906',
'1412380800:70019',
'1412467200:68945',
'1412553600:69875',
'1412640000:70327',
'1412726400:73195',
'1412812800:75632',
'1412899200:77508',
'1412985600:76666',
'1413072000:73916',
'1413158400:73032',
'1413244800:72020',
'1413331200:70788',
'1413417600:69938',
'1413504000:68703',
'1413590400:67739',
'1413676800:68211',
'1413763200:67394',
'1413849600:66236',
'1413936000:67505',
'1414022400:68552',
'1414108800:69008',
'1414195200:67887',
'1414281600:67057',
'1414368000:67370',
'1414454400:68405',
'1414540800:67462',
'1414627200:66430',
'1414713600:66308',
'1414800000:66434',
'1414886400:67585',
'1414972800:69224',
'1415059200:72530',
'1415145600:76157',
'1415232000:79965',
'1415318400:83778',
'1415404800:87735',
'1415491200:90589',
'1415577600:94183',
'1415664000:92779',
'1415750400:88666',
'1415836800:90687',
'1415923200:95213',
'1416009600:98609',
'1416096000:95116',
'1416182400:91346',
'1416268800:87608',
'1416355200:85049',
'1416441600:82668',
'1416528000:79722',
'1416614400:76621',
'1416700800:73293',
'1416787200:71867',
'1416873600:74035',
'1416960000:74732',
'1417046400:77038',
'1417132800:75859',
'1417219200:76233',
'1417305600:73828',
'1417392000:74920',
'1417478400:76343',
'1417564800:75789',
'1417651200:74169',
'1417737600:74349',
'1417824000:75832',
'1417910400:76351',
'1417996800:79853',
'1418083200:81820',
'1418169600:82041',
'1418256000:79049',
'1418342400:77648',
'1418428800:77374',
'1418515200:77918',
'1418601600:77914',
'1418688000:79441',
'1418774400:81467',
'1418860800:80630',
'1418947200:77555',
'1419033600:75399',
'1419120000:73618',
'1419206400:71415',
'1419292800:70544',
'1419379200:71498',
'1419465600:70098',
'1419552000:69591',
'1419638400:66257',
'1419724800:62944',
'1419811200:59796',
'1419897600:57329',
'1419984000:59540',
'1420070400:59069',
'1420156800:59341',
'1420243200:60828',
'1420329600:61035',
'1420416000:61909',
'1420502400:59437',
'1420588800:61204',
'1420675200:62750',
'1420761600:63721',
'1420848000:62963',
'1420934400:61458',
'1421020800:60312',
'1421107200:59998',
'1421193600:59750',
'1421280000:58935',
'1421366400:60152',
'1421452800:61055',
'1421539200:63384',
'1421625600:65096',
'1421712000:65514',
'1421798400:66309',
'1421884800:66221',
'1421971200:65984',
'1422057600:64011',
'1422144000:61587',
'1422230400:62775',
'1422316800:64559',
'1422403200:67218',
'1422489600:67100',
'1422576000:65266',
'1422662400:64260',
'1422748800:62353',
'1422835200:62089',
'1422921600:64146',
'1423008000:65227',
'1423094400:64798',
'1423180800:64296',
'1423267200:61982',
'1423353600:60913',
'1423440000:59879',
'1423526400:59143',
'1423612800:59868',
'1423699200:62116',
'1423785600:61452',
'1423872000:60536',
'1423958400:59020',
'1424044800:58405',
'1424131200:60268',
'1424217600:59900',
'1424304000:58977',
'1424390400:59508',
'1424476800:61068',
'1424563200:62777',
'1424649600:63119',
'1424736000:65508',
'1424822400:68521',
'1424908800:68255',
'1424995200:70926',
'1425081600:72868',
'1425168000:72558',
'1425254400:72899',
'1425340800:72579',
'1425427200:71458',
'1425513600:69381',
'1425600000:67546',
'1425686400:66303',
'1425772800:65610',
'1425859200:67900',
'1425945600:70828',
'1426032000:73702',
'1426118400:76105',
'1426204800:76592',
'1426291200:76119',
'1426377600:72600',
'1426464000:70165',
'1426550400:68322',
'1426636800:70679',
'1426723200:71109',
'1426809600:73026',
'1426896000:71682',
'1426982400:71335',
'1427068800:70387',
'1427155200:69607',
'1427241600:68921',
'1427328000:67889',
'1427414400:66202',
'1427500800:65557',
'1427587200:64719',
'1427673600:66262',
'1427760000:68456',
'1427846400:69214',
'1427932800:67708',
'1428019200:70583',
'1428105600:69764',
'1428192000:68193',
'1428278400:65366',
'1428364800:63591',
'1428451200:62361',
'1428537600:63755',
'1428624000:65235',
'1428710400:66396',
'1428796800:64615',
'1428883200:63168',
'1428969600:61462',
'1429056000:59677',
'1429142400:59088',
'1429228800:58326',
'1429315200:59057',
'1429401600:59729',
'1429488000:59966',
'1429574400:60811',
'1429660800:62936',
'1429747200:65072',
'1429833600:67916',
'1429920000:68818',
'1430006400:67300',
'1430092800:63943',
'1430179200:61002',
'1430265600:60648',
'1430352000:59732',
'1430438400:58992',
'1430524800:60669',
'1430611200:59834',
'1430697600:59386',
'1430784000:59051',
'1430870400:59265',
'1430956800:60303',
'1431043200:60508',
'1431129600:60602',
'1431216000:60593',
'1431302400:62450',
'1431388800:62405',
'1431475200:63026',
'1431561600:62762',
'1431648000:62890',
'1431734400:60756',
'1431820800:57738',
'1431907200:54926',
'1431993600:52853',
'1432080000:53894',
'1432166400:56240',
'1432252800:57764',
'1432339200:57551',
'1432425600:57569',
'1432512000:55738',
'1432598400:55639',
'1432684800:56163',
'1432771200:55545',
'1432857600:56328',
'1432944000:55909',
'1433030400:54733',
'1433116800:54172',
'1433203200:54492',
'1433289600:56734',
'1433376000:57859',
'1433462400:59535',
'1433548800:59736',
'1433635200:58167',
'1433721600:56125',
'1433808000:57445',
'1433894400:59177',
'1433980800:59153',
'1434067200:61470',
'1434153600:61550',
'1434240000:61798',
'1434326400:60520',
'1434412800:59281',
'1434499200:58535',
'1434585600:59765',
'1434672000:59775',
'1434758400:59073',
'1434844800:60210',
'1434931200:59942',
'1435017600:59964',
'1435104000:60808',
'1435190400:59222',
'1435276800:60167',
'1435363200:62103',
'1435449600:60930',
'1435536000:60106',
'1435622400:58380',
'1435708800:57305',
'1435795200:56120',
'1435881600:55538',
'1435968000:54356',
'1436054400:51977',
'1436140800:52408',
'1436227200:53063',
'1436313600:54941',
'1436400000:55861',
'1436486400:57551',
'1436572800:58255',
'1436659200:57283',
'1436745600:55316',
'1436832000:53684',
'1436918400:54557',
'1437004800:54514',
'1437091200:52695',
'1437177600:51701',
'1437264000:51883',
'1437350400:52635',
'1437436800:53899',
'1437523200:54832',
'1437609600:53436',
'1437696000:51122',
'1437782400:49979',
'1437868800:49098',
'1437955200:49982',
'1438041600:50141',
'1438128000:50343',
'1438214400:48975',
'1438300800:48873',
'1438387200:49557',
'1438473600:50159',
'1438560000:50673',
'1438646400:51027',
'1438732800:50651',
'1438819200:51388',
'1438905600:51274',
'1438992000:51392',
'1439078400:50880',
'1439164800:49951',
'1439251200:51810',
'1439337600:51122',
'1439424000:50900',
'1439510400:50599',
'1439596800:48930',
'1439683200:46939',
'1439856000:47436',
'1439942400:48129',
'1440115200:48355',
'1440201600:48294',
'1440288000:46499',
'1440374400:44737',
'1440460800:43531',
'1440547200:44072',
'1440633600:44613',
'1440720000:45474',
'1440806400:45428',
'1440892800:44501',
'1440979200:43709',
'1441065600:42319',
'1441152000:42603',
'1441238400:42786',
'1441324800:43107',
'1441411200:42619',
'1441497600:41539',
'1441670400:39600',
'1441756800:39700',
'1441843200:39700',
'1441843200:40048',
'1441929600:40465',
'1442016000:39372',
'1442102400:38780',
'1442188800:38835',
'1442275200:38576',
'1442361600:38127',
'1442448000:39164',
'1442534400:39638',
'1442620800:40403',
'1442707200:40490',
'1442793600:39536',
'1442880000:39410',
'1442966400:38970',
'1443052800:38035',
'1443139200:36832',
'1443225600:37371',
'1443312000:37408',
'1443398400:38096',
'1443484800:39638',
'1443571200:41620',
'1443657600:43701',
'1443744000:45887',
'1443830400:47043',
'1443916800:47167',
'1444176000:42865',
'1444348800:43972',
'1444608000:48996',
'1444694400:49568',
'1444780800:49418',
'1444867200:49316',
'1444953600:48841',
'1445040000:50086',
'1445126400:51949',
'1445299200:50664',
'1445558400:48931',
'1445644800:48925',
'1445731200:48659',
'1445817600:47756',
'1445904000:46026',
'1445990400:46108',
'1446076800:47983',
'1446163200:49129',
'1446249600:48626',
'1446336000:48752',
'1446422400:48228',
'1446508800:48042',
'1446595200:46899',
'1446681600:46169',
'1446768000:46152',
'1446854400:46193',
'1446940800:44307',
'1447027200:44307',
'1447027200:44757',
'1447113600:46468',
'1447200000:47898',
'1447286400:47547',
'1447372800:45743',
'1447459200:45195',
'1447545600:43205',
'1447632000:41356',
'1447718400:41825',
'1447804800:43066',
'1447977600:47191',
'1448064000:47822',
'1448150400:48157',
'1448236800:48157',
'1448236800:48221',
'1448323200:47574',
'1448409600:48017',
'1448496000:48870',
'1448582400:49148',
'1448668800:48360',
'1448755200:46784',
'1448841600:44654',
'1448928000:43587',
'1449014400:45235',
'1449100800:46595',
'1449187200:45269',
'1449273600:43913',
'1449360000:44208',
'1449532800:45590',
'1449619200:45451',
'1449705600:44318',
'1449792000:44757',
'1449878400:42667',
'1449964800:40565',
'1450051200:38536',
'1450137600:37660',
'1450224000:39222',
'1450310400:40542',
'1450396800:42184',
'1450483200:42122',
'1450569600:41285',
'1450656000:39978',
'1450742400:41844',
'1450828800:42376',
'1450915200:41031',
'1451001600:40432',
'1451088000:39789',
'1451174400:40099',
'1451260800:39612',
'1451347200:41459',
'1451433600:42679',
'1451520000:43104',
'1451606400:41668',
'1451692800:41779',
'1451779200:41606',
'1451865600:42160',
'1452124800:43610',
'1452211200:44831',
'1452297600:44088',
'1452384000:42213',
'1452470400:43175',
'1452556800:43552',
'1452643200:44545',
'1452729600:44156',
'1452816000:43410',
'1452902400:44045',
'1452988800:44700',
'1453075200:45648',
'1453248000:42412',
'1453334400:42539',
'1453507200:42623',
'1453593600:43682',
'1453680000:43380',
'1453766400:41327',
'1453852800:39276',
'1453939200:37312',
'1454025600:35468',
'1454112000:33886',
'1454198400:32309',
'1454284800:31379',
'1454371200:31379',
'1454371200:32415',
'1454457600:33518',
'1454544000:33557',
'1454630400:33759',
'1454716800:33780',
'1454803200:32840',
'1454889600:33285',
'1454976000:33732',
'1455062400:33408',
'1455148800:32834',
'1455235200:32590',
'1455321600:32684',
'1455408000:33027',
'1455580800:33734',
'1455753600:34619',
'1455840000:34379',
'1455926400:33574',
'1456012800:32311',
'1456099200:32055',
'1456185600:31525',
'1456272000:30925',
'1456358400:30539',
'1456444800:30231',
'1456531200:29096',
'1456617600:29599',
'1456704000:31012',
'1456790400:32386',
'1456876800:33793',
'1456963200:34603',
'1457049600:34565',
'1457136000:34034',
'1457222400:32357',
'1457308800:31217',
'1457481600:31648',
'1457568000:30305',
'1457654400:30459',
'1457740800:29685',
'1457827200:28548',
'1457913600:27885',
'1458000000:28864',
'1458086400:29341',
'1458259200:31224',
'1458345600:30812',
'1458432000:30498',
'1458518400:29257',
'1458777600:29939',
'1458864000:31006',
'1458950400:31101',
'1459036800:30838',
'1459123200:30113',
'1459209600:29471',
'1459296000:29551',
'1459468800:29888',
'1459555200:29197',
'1459641600:28702',
'1459728000:29386',
'1459814400:30703',
'1459900800:31519',
'1459987200:32507',
'1460073600:33171',
'1460160000:32385',
'1460246400:31668',
'1460332800:30542',
'1460419200:30421',
'1460505600:31263',
'1460592000:31801',
'1460678400:30495',
'1460764800:29586',
'1460851200:28623',
'1460937600:28446',
'1461024000:29510',
'1461110400:30414',
'1461196800:31077',
'1461283200:30544',
'1461369600:31074',
'1461456000:31051',
'1461542400:31604',
'1461628800:30790',
'1461715200:31358',
'1461801600:30934',
'1461888000:30393',
'1461974400:30361',
'1462060800:30430',
'1462147200:29672',
'1462233600:29206',
'1462320000:29321',
'1462406400:28993',
'1462492800:29475',
'1462579200:30460',
'1462665600:30293',
'1462752000:28955',
'1462838400:27680',
'1462924800:28165',
'1463011200:28103',
'1463097600:28442',
'1463184000:28570',
'1463356800:28519',
'1463443200:28732',
'1463529600:29677',
'1463616000:30822',
'1463702400:30959',
'1463788800:30251',
'1463875200:28968',
'1463961600:27837',
'1464048000:27340',
'1464134400:28324',
'1464393600:28587',
'1464480000:28331',
'1464566400:27521',
'1464652800:28334',
'1464739200:29449',
'1464825600:30318',
'1464912000:30069',
'1464998400:29117',
'1465084800:28394',
'1465171200:28112',
'1465257600:28212',
'1465344000:28536',
'1465948800:28729',
'1466035200:30074',
'1466121600:30236',
'1466208000:31035',
'1466294400:30957',
'1466380800:30548',
'1466553600:29578',
'1466640000:28822',
'1466726400:28922',
'1466812800:27998',
'1466899200:28974',
'1466985600:29092',
'1467072000:29916',
'1467158400:30244',
'1467244800:29459',
'1467417600:27725',
'1467504000:28306',
'1467590400:27850',
'1467676800:27168',
'1467763200:27174',
'1467849600:28078',
'1467936000:28800',
'1468022400:29409',
'1468108800:30552',
'1468195200:31146',
'1468281600:30250',
'1468713600:32126',
'1468886400:33695',
'1469318400:33587',
'1469404800:32443',
'1470009600:36964',
'1470096000:36553',
'1470182400:35399',
'1470268800:34667',
'1470355200:35389',
'1470441600:33992',
'1470528000:32670',
'1470614400:31982',
'1470700800:33112',
'1470787200:33788',
'1470873600:33876',
'1470960000:33796',
'1471046400:33777',
'1471132800:33086',
'1471219200:34484',
'1471305600:33914',
'1471478400:35236',
'1471564800:36921',
'1471651200:37043',
'1471737600:37031',
'1471824000:37031',
'1471910400:36821',
'1471996800:37784',
'1472083200:39500',
'1472169600:39736',
'1472256000:38865',
'1472428800:36304',
'1472601600:37202',
'1472688000:35949',
'1472774400:35464',
'1472860800:36070',
'1472947200:34882',
'1473033600:34148',
'1473120000:32797',
'1473206400:32064',
'1473292800:31992',
'1473379200:32122',
'1473465600:32573',
'1473552000:32272',
'1473638400:33204',
'1473724800:33447',
'1473811200:33694',
'1473897600:34420',
'1473984000:34173',
'1474070400:34843',
'1474156800:33234',
'1474243200:32530',
'1474329600:33056',
'1474761600:33410',
'1474848000:33178',
'1474934400:34619',
'1475020800:36326',
'1475107200:38102',
'1475280000:40948',
'1475366400:42455',
'1475452800:43020',
'1475539200:42565',
'1475625600:40453',
'1475712000:39516',
'1475798400:39870',
'1475971200:40936',
'1476057600:41395',
'1476144000:43465',
'1476230400:45639',
'1476316800:47921',
'1476403200:49517',
'1476489600:50054',
'1476662400:49174',
'1476748800:47104',
'1476835200:48654',
'1476921600:51045',
'1477008000:53100',
'1477094400:54619',
'1477180800:53490',
'1477267200:51299',
'1477353600:51108',
'1477440000:51629',
'1477526400:49525',
'1477612800:47852',
'1477699200:45545',
'1477785600:44285',
'1477872000:44165',
'1477958400:45770',
'1478044800:46798',
'1478131200:48535',
'1478217600:50704',
'1478304000:52244',
'1478390400:52813',
'1478476800:51658',
'1478563200:51156',
'1478649600:48920',
'1478736000:48111',
'1478908800:46007',
'1478995200:44306',
'1479427200:42235',
'1479513600:42799',
'1479600000:41360',
'1479686400:40089',
'1479772800:38402',
'1479945600:38832',
'1480032000:37949',
'1480118400:36515',
'1480204800:37929',
'1480291200:38616',
'1480377600:39880',
'1480464000:41355',
'1480550400:43252',
'1480723200:44203',
'1480809600:44779',
'1480896000:44777',
'1480982400:44302',
'1481068800:43704',
'1481155200:44484',
'1481241600:46028',
'1481328000:45595',
'1481414400:43481',
'1481500800:43012',
'1481587200:43920',
'1481673600:44216',
'1481760000:45086',
'1481846400:45352',
'1481932800:45582',
'1482019200:43538',
'1482105600:41425',
'1482192000:40443',
'1482278400:40277',
'1482364800:40615',
'1482451200:42289',
'1482537600:43566',
'1482624000:44407',
'1482883200:42905',
'1482969600:44137',
'1483056000:45831',
'1483142400:45984',
'1483228800:45027',
'1483315200:43906',
'1483401600:45730',
'1483488000:47234',
'1483574400:46285',
'1483660800:45462',
'1483747200:45179',
'1483833600:46283',
'1483920000:46964',
'1484006400:48721',
'1484092800:47637',
'1484179200:45617',
'1484265600:44518',
'1484352000:43889',
'1484438400:43264',
'1484524800:42256',
'1484611200:41883',
'1484697600:42514',
'1484784000:41409',
'1484870400:39988',
'1484956800:41020',
'1485043200:41796',
'1485129600:42041',
'1485216000:43161',
'1485302400:42706',
'1485388800:43634',
'1485475200:45382',
'1485561600:44601',
'1485648000:43079',
'1485734400:41497',
'1485820800:39673',
'1485907200:38172',
'1486080000:35983',
'1486166400:36527',
'1486252800:36786',
'1486425600:36803',
'1486598400:36860',
'1486684800:36757',
'1486857600:38187',
'1486944000:39111',
'1487030400:39772',
'1487203200:39616',
'1487289600:39188',
'1487376000:38727',
'1487462400:39778',
'1487548800:40169',
'1487635200:41907',
'1487721600:44003',
'1487894400:48501',
'1487980800:50926',
'1488153600:54908',
'1488240000:54906',
'1488326400:53971',
'1488499200:55848',
'1488585600:57857',
'1488758400:55370',
'1488931200:50927',
'1489017600:50256',
'1489190400:47546',
'1489363200:48231',
'1489449600:49810',
'1489622400:49545',
'1489795200:47306',
'1489968000:45048',
'1490140800:47050',
'1490313600:51437',
'1490400000:51547',
'1490572800:47562',
'1490659200:46435',
'1490745600:44963',
'1490918400:42592',
'1491091200:41111',
'1491264000:39470',
'1491350400:41111',
'1491436800:42785',
'1491609600:41942',
'1491782400:41647',
'1491868800:43028',
'1492041600:43888',
'1492214400:42350',
'1492387200:42071',
'1492473600:43369',
'1492646400:44215',
'1492819200:43617',
'1492992000:41513',
'1493078400:41193',
'1493251200:43764',
'1493424000:43824',
'1493596800:43471',
'1493769600:40951',
'1493856000:40025',
'1494028800:40103',
'1494201600:41552',
'1494374400:40820',
'1494547200:42505',
'1494633600:43241',
'1494806400:39996',
'1494892800:40447',
'1495065600:40928',
'1495152000:41512',
'1495238400:42248',
'1495324800:40899',
'1495411200:40641',
'1495584000:43740',
'1495670400:43735',
'1495843200:47571',
'1495929600:48672',
'1496016000:50083',
'1496188800:48535',
'1496275200:47273',
'1496448000:46953',
'1496534400:45128',
'1496620800:43983',
'1496793600:45482',
'1496880000:47195',
'1497052800:47414',
'1497139200:46923',
'1497225600:45527',
'1497312000:44216',
'1497484800:46473',
'1497657600:48222',
'1497830400:48190',
'1497916800:47057',
'1498003200:45328',
'1498089600:44455',
'1498262400:45668',
'1498348800:44557',
'1498521600:44672',
'1498694400:43431',
'1499126400:42184',
'1499299200:42346',
'1499472000:43684',
'1499644800:43613',
'1499817600:42707',
'1499990400:42107',
'1500076800:42495',
'1500249600:43140',
'1500422400:42038',
'1500595200:43522',
'1500768000:42066',
'1500940800:45206',
'1501027200:45341',
'1501200000:45471',
'1501372800:45790',
'1501459200:45420',
'1501632000:46496',
'1501804800:47151',
'1501891200:47884',
'1502064000:47426',
'1502236800:45984',
'1502409600:45989',
'1502496000:47080',
'1502668800:47428',
'1502755200:46842',
'1502928000:47856',
'1503100800:47273',
'1503187200:46582',
'1503360000:45341',
'1503446400:45270',
'1503619200:43002',
'1503878400:43546',
'1504051200:44313',
'1504224000:43423',
'1504396800:43303',
'1504569600:41127',
'1504742400:39619',
'1504915200:40460',
'1505088000:39201',
'1505174400:39087',
'1505347200:38185',
'1505520000:40846',
'1505692800:42956',
'1506211200:44380',
'1506384000:44124',
'1506470400:45486',
'1506643200:47361',
'1506729600:47877',
'1506816000:46121',
'1506988800:44295',
'1507161600:43908',
'1507248000:43624',
'1507420800:41150',
'1507593600:41036',
'1507766400:43259',
'1507939200:41432',
'1508025600:40326',
'1508198400:41199',
'1508284800:42578',
'1508457600:43459',
'1508544000:43012',
'1508716800:40536',
'1508889600:40955',
'1508976000:41401',
'1509062400:42353',
'1509235200:40898',
'1509321600:41065',
'1509494400:41170',
'1509667200:42324',
'1509840000:41593',
'1509926400:42814',
'1510099200:44447',
'1510272000:44532',
'1510444800:44014',
'1510531200:43399',
'1510704000:42210',
'1510876800:42228',
'1511049600:40199',
'1511136000:39300',
'1511308800:38863',
'1511395200:40171',
'1511568000:38750',
'1511654400:37474',
'1511740800:36611',
'1511913600:37229',
'1512000000:38834',
'1512172800:39224',
'1512259200:38675',
'1512345600:37708',
'1512518400:37240',
'1512691200:38619',
'1512864000:38076',
'1513036800:38912',
'1513209600:39127',
'1513382400:40040',
'1513468800:39773',
'1513641600:38474',
'1513814400:38115',
'1513987200:38284',
'1514073600:37858',
'1514246400:38887',
'1514419200:40125',
'1514505600:40263',
'1514678400:38289',
'1514851200:37420',
'1515024000:37691',
'1515196800:39957',
'1515283200:40451',
'1515369600:40011',
'1515456000:40635',
'1515542400:41196',
'1515628800:41628',
'1515715200:42183',
'1515801600:42520',
'1515888000:42355',
'1515974400:41954',
'1516147200:42340',
'1516233600:42734',
'1516320000:43492',
'1516406400:44289',
'1516579200:42865',
'1516665600:43777',
'1516752000:44559',
'1516838400:45269',
'1516924800:46200',
'1517011200:45671',
'1517097600:43654',
'1517184000:41890',
'1517270400:42604',
'1517356800:43895',
'1517443200:43836',
'1517529600:43719',
'1517616000:42896',
'1517702400:42293',
'1517788800:41466',
'1517875200:42153',
'1517961600:42430',
'1518048000:41955',
'1518134400:41974',
'1518220800:41566',
'1518307200:41249',
'1518393600:41938',
'1518480000:41672',
'1518566400:41415',
'1518652800:42605',
'1518739200:43157',
'1518825600:41238',
'1518912000:40386',
'1518998400:39531',
'1519084800:38924',
'1519171200:38078',
'1519257600:38054',
'1519344000:39083'
}