Documentation for this module may be created at Module:Exchange/Yew roots/Data/doc
return {
'1211241600:2280',
'1211328000:2280',
'1211414400:2280',
'1211500800:2280',
'1211587200:2216',
'1211673600:2216',
'1211760000:2216',
'1211846400:2216',
'1211932800:2216',
'1212019200:2216',
'1212105600:2125',
'1212192000:2125',
'1212278400:2125',
'1212364800:2125',
'1212451200:2052',
'1212537600:2052',
'1212624000:2052',
'1212710400:2052',
'1212796800:2052',
'1212883200:2010',
'1212969600:2010',
'1213056000:2010',
'1213142400:2010',
'1213228800:2010',
'1213315200:2021',
'1213401600:2021',
'1213488000:2021',
'1213574400:2021',
'1213660800:2059',
'1213747200:2059',
'1213833600:2059',
'1213920000:2059',
'1214006400:2059',
'1214092800:2060',
'1214179200:2060',
'1214265600:2060',
'1214352000:2060',
'1214438400:2026',
'1214524800:2026',
'1214611200:2026',
'1214697600:2026',
'1214784000:2021',
'1214870400:2021',
'1214956800:2021',
'1215043200:2021',
'1215129600:2076',
'1215216000:2076',
'1215302400:2076',
'1215388800:2076',
'1215475200:2140',
'1215561600:2140',
'1215648000:2140',
'1215734400:2184',
'1215820800:2184',
'1215907200:2184',
'1215993600:2239',
'1216080000:2239',
'1216166400:2239',
'1216252800:2239',
'1216339200:2239',
'1216425600:2239',
'1216512000:2216',
'1216598400:2216',
'1216684800:2216',
'1216771200:2216',
'1216857600:2173',
'1216944000:2173',
'1217030400:2173',
'1217116800:2173',
'1217203200:2148',
'1217289600:2122',
'1217376000:2122',
'1217462400:2101',
'1217548800:2101',
'1217635200:2101',
'1217721600:2101',
'1217808000:2040',
'1217894400:2040',
'1217980800:2040',
'1218067200:2040',
'1218153600:2040',
'1218240000:2039',
'1218326400:2039',
'1218412800:2039',
'1218499200:2039',
'1218585600:2002',
'1218672000:2002',
'1218758400:2002',
'1218844800:2002',
'1218931200:1977',
'1219017600:1977',
'1219104000:1977',
'1219190400:1972',
'1219276800:1972',
'1219363200:1972',
'1219449600:1972',
'1219536000:1972',
'1219622400:2022',
'1219708800:2022',
'1219795200:2022',
'1219881600:2022',
'1219968000:2045',
'1220054400:2045',
'1220140800:2045',
'1220227200:2045',
'1220313600:2055',
'1220400000:2055',
'1220486400:2055',
'1220572800:2055',
'1220659200:2055',
'1220745600:1974',
'1220832000:1974',
'1220918400:1974',
'1221004800:1917',
'1221091200:1917',
'1221177600:1917',
'1221264000:1917',
'1221350400:1843',
'1221436800:1843',
'1221523200:1843',
'1221609600:1843',
'1221696000:1822',
'1221782400:1822',
'1221868800:1822',
'1221955200:1822',
'1222041600:1814',
'1222128000:1814',
'1222214400:1814',
'1222300800:1814',
'1222387200:1820',
'1222473600:1820',
'1222560000:1820',
'1222646400:1820',
'1222732800:1900',
'1222819200:1900',
'1222905600:1900',
'1222992000:1900',
'1223078400:1945',
'1223164800:1945',
'1223251200:1945',
'1223337600:1945',
'1223424000:1902',
'1223510400:1902',
'1223596800:1902',
'1223683200:1902',
'1223769600:1908',
'1223856000:1908',
'1223942400:1908',
'1224028800:1908',
'1224115200:2003',
'1224201600:2003',
'1224288000:2003',
'1224374400:2102',
'1224460800:2102',
'1224547200:2102',
'1224633600:2102',
'1224720000:2111',
'1224806400:2111',
'1224892800:2111',
'1224979200:2111',
'1225065600:2111',
'1225152000:2148',
'1225238400:2148',
'1225324800:2148',
'1225411200:2148',
'1225497600:2082',
'1225584000:2082',
'1225670400:2082',
'1225756800:2074',
'1225843200:2074',
'1225929600:2074',
'1226016000:2074',
'1226102400:2038',
'1226188800:2038',
'1226275200:2038',
'1226361600:2038',
'1226448000:2011',
'1226534400:2011',
'1226620800:2011',
'1226707200:1943',
'1226793600:1943',
'1226880000:1943',
'1226966400:1902',
'1227052800:1902',
'1227139200:1902',
'1227225600:1902',
'1227312000:1902',
'1227398400:1807',
'1227484800:1807',
'1227571200:1807',
'1227657600:1807',
'1227744000:1752',
'1227830400:1731',
'1227916800:1731',
'1228003200:1731',
'1228089600:1669',
'1228176000:1657',
'1228262400:1657',
'1228348800:1657',
'1228435200:1657',
'1228521600:1586',
'1228608000:1586',
'1228694400:1590',
'1228780800:1590',
'1228867200:1661',
'1228953600:1737',
'1229040000:1737',
'1229126400:1737',
'1229212800:1820',
'1229299200:1820',
'1229385600:1820',
'1229472000:1867',
'1229558400:1867',
'1229644800:1955',
'1229731200:1955',
'1229817600:1955',
'1229904000:2045',
'1229990400:2045',
'1230076800:2147',
'1230163200:2147',
'1230249600:2147',
'1230336000:2147',
'1230422400:2241',
'1230508800:2241',
'1230595200:2352',
'1230681600:2352',
'1230768000:2352',
'1230854400:2470',
'1230940800:2470',
'1231027200:2593',
'1231113600:2593',
'1231200000:2593',
'1231286400:2720',
'1231372800:2720',
'1231459200:2720',
'1231545600:2794',
'1231632000:2794',
'1231718400:2881',
'1231804800:2881',
'1231891200:2881',
'1231977600:2953',
'1232064000:2953',
'1232150400:2953',
'1232236800:2892',
'1232323200:2892',
'1232409600:2911',
'1232496000:2911',
'1232582400:2911',
'1232668800:2833',
'1232755200:2833',
'1232841600:2960',
'1232928000:2960',
'1233014400:2960',
'1233100800:3101',
'1233187200:3101',
'1233273600:3256',
'1233360000:3256',
'1233446400:3402',
'1233532800:3402',
'1233619200:3402',
'1233705600:3402',
'1233792000:3417',
'1233878400:3417',
'1233964800:3310',
'1234051200:3310',
'1234137600:3310',
'1234224000:3163',
'1234310400:3163',
'1234396800:3163',
'1234483200:3055',
'1234569600:3055',
'1234656000:2944',
'1234742400:2944',
'1234828800:2826',
'1234915200:2826',
'1235001600:2826',
'1235088000:2826',
'1235174400:2771',
'1235260800:2771',
'1235347200:2698',
'1235433600:2698',
'1235520000:2698',
'1235606400:2698',
'1235692800:2614',
'1235779200:2614',
'1235865600:2524',
'1235952000:2524',
'1236038400:2599',
'1236124800:2599',
'1236211200:2599',
'1236297600:2723',
'1236384000:2723',
'1236470400:2833',
'1236556800:2833',
'1236643200:2974',
'1236729600:2974',
'1236816000:2974',
'1236902400:3121',
'1236988800:3121',
'1237075200:3121',
'1237161600:3259',
'1237248000:3259',
'1237334400:3259',
'1237420800:3411',
'1237507200:3411',
'1237593600:3411',
'1237680000:3580',
'1237766400:3580',
'1237852800:3580',
'1237939200:3743',
'1238025600:3743',
'1238112000:3897',
'1238198400:3897',
'1238284800:4091',
'1238371200:4091',
'1238457600:4091',
'1238544000:4258',
'1238630400:4258',
'1238716800:4258',
'1238803200:4456',
'1238889600:4456',
'1238976000:4456',
'1239062400:4476',
'1239148800:4476',
'1239235200:4476',
'1239321600:4484',
'1239408000:4484',
'1239494400:4673',
'1239580800:4673',
'1239667200:4673',
'1239753600:4693',
'1239840000:4693',
'1239926400:4693',
'1240012800:4693',
'1240099200:4461',
'1240185600:4461',
'1240272000:4461',
'1240358400:4461',
'1240444800:4246',
'1240531200:4246',
'1240617600:4246',
'1240704000:4046',
'1240790400:4046',
'1240876800:3853',
'1240963200:3665',
'1241049600:3665',
'1241136000:3665',
'1241222400:3491',
'1241308800:3491',
'1241395200:3491',
'1241481600:3317',
'1241568000:3317',
'1241654400:3317',
'1241740800:3151',
'1241827200:3151',
'1241913600:3151',
'1242000000:3005',
'1242086400:3005',
'1242172800:3005',
'1242259200:2882',
'1242345600:2842',
'1242432000:2842',
'1242518400:2842',
'1242604800:2921',
'1242691200:2921',
'1242777600:2921',
'1242864000:3046',
'1242950400:3046',
'1243036800:3046',
'1243123200:3166',
'1243209600:3166',
'1243296000:3301',
'1243382400:3301',
'1243468800:3301',
'1243555200:3301',
'1243641600:3357',
'1243728000:3357',
'1243814400:3440',
'1243900800:3440',
'1243987200:3440',
'1244073600:3440',
'1244160000:3359',
'1244246400:3359',
'1244332800:3359',
'1244419200:3240',
'1244505600:3240',
'1244592000:3270',
'1244678400:3270',
'1244764800:3270',
'1244851200:3270',
'1244937600:3355',
'1245024000:3355',
'1245110400:3355',
'1245196800:3504',
'1245283200:3504',
'1245369600:3504',
'1245456000:3678',
'1245542400:3678',
'1245628800:3678',
'1245715200:3855',
'1245801600:3855',
'1245888000:3970',
'1245974400:3970',
'1246060800:3970',
'1246147200:4157',
'1246233600:4157',
'1246320000:4157',
'1246406400:4253',
'1246579200:4253',
'1246665600:4356',
'1246752000:4356',
'1246838400:4316',
'1246924800:4316',
'1247011200:4436',
'1247097600:4436',
'1247184000:4436',
'1247270400:4599',
'1247356800:4599',
'1247443200:4796',
'1247529600:4796',
'1247616000:4796',
'1247702400:4833',
'1247788800:4833',
'1247875200:5006',
'1247961600:5006',
'1248048000:5006',
'1248134400:4879',
'1248220800:4879',
'1248307200:4879',
'1248393600:4685',
'1248480000:4685',
'1248566400:4596',
'1248652800:4596',
'1248739200:4596',
'1248825600:4371',
'1248912000:4371',
'1248998400:4152',
'1249084800:4152',
'1249171200:3946',
'1249257600:3759',
'1249344000:3759',
'1249430400:3572',
'1249516800:3572',
'1249603200:3396',
'1249689600:3396',
'1249776000:3295',
'1249862400:3295',
'1249948800:3447',
'1250035200:3447',
'1250121600:3556',
'1250208000:3556',
'1250294400:3676',
'1250380800:3676',
'1250467200:3676',
'1250553600:3676',
'1250640000:3676',
'1250726400:3676',
'1250812800:3510',
'1250899200:3510',
'1250985600:3510',
'1251072000:3356',
'1251158400:3304',
'1251244800:3304',
'1251331200:3304',
'1251417600:3304',
'1251504000:3236',
'1251590400:3236',
'1251676800:3243',
'1251763200:3243',
'1251849600:3115',
'1251936000:3115',
'1252022400:3115',
'1252108800:3258',
'1252195200:3258',
'1252281600:3193',
'1252368000:3193',
'1252454400:3193',
'1252540800:3264',
'1252627200:3264',
'1252713600:3264',
'1252800000:3327',
'1252886400:3327',
'1252972800:3327',
'1253059200:3215',
'1253145600:3215',
'1253232000:3215',
'1253318400:3186',
'1253404800:3186',
'1253491200:3142',
'1253577600:3142',
'1253664000:3297',
'1253750400:3297',
'1253836800:3395',
'1253923200:3395',
'1254009600:3395',
'1254096000:3518',
'1254182400:3518',
'1254268800:3678',
'1254355200:3678',
'1254441600:3678',
'1254528000:3678',
'1254614400:3857',
'1254700800:3857',
'1254787200:3857',
'1254873600:4024',
'1254960000:4024',
'1255046400:4226',
'1255132800:4226',
'1255219200:4303',
'1255305600:4303',
'1255392000:4158',
'1255478400:4158',
'1255564800:4124',
'1255651200:4124',
'1255737600:4124',
'1255824000:4013',
'1255910400:3993',
'1255996800:3993',
'1256083200:3993',
'1256169600:3993',
'1256256000:4035',
'1256342400:4035',
'1256428800:4122',
'1256515200:4122',
'1256601600:4122',
'1256688000:4324',
'1256774400:4324',
'1256860800:4324',
'1256947200:4346',
'1257033600:4346',
'1257120000:4410',
'1257206400:4410',
'1257292800:4410',
'1257379200:4627',
'1257465600:4627',
'1257552000:4853',
'1257638400:4853',
'1257724800:4853',
'1257811200:5088',
'1257897600:5088',
'1257984000:5088',
'1258070400:5340',
'1258156800:5340',
'1258243200:5479',
'1258329600:5479',
'1258416000:5534',
'1258502400:5534',
'1258588800:5534',
'1258675200:5465',
'1258761600:5258',
'1258848000:5258',
'1258934400:5258',
'1259020800:4995',
'1259107200:4995',
'1259193600:4938',
'1259280000:4938',
'1259366400:5111',
'1259452800:5111',
'1259539200:5305',
'1259625600:5305',
'1259712000:5305',
'1259798400:5358',
'1259884800:5358',
'1259971200:5358',
'1260057600:5440',
'1260144000:5440',
'1260230400:5440',
'1260316800:5325',
'1260403200:5178',
'1260489600:5178',
'1260576000:5178',
'1260662400:4990',
'1260748800:4990',
'1260835200:4990',
'1260921600:5021',
'1261008000:4808',
'1261094400:4808',
'1261180800:4808',
'1261267200:4599',
'1261353600:4478',
'1261440000:4478',
'1261526400:4478',
'1261612800:4280',
'1261699200:4280',
'1261785600:4139',
'1261872000:4082',
'1261958400:4082',
'1262044800:4043',
'1262131200:4043',
'1262217600:4043',
'1262304000:3879',
'1262390400:4045',
'1262476800:4045',
'1262563200:3892',
'1262649600:3892',
'1262736000:3892',
'1262822400:3816',
'1262908800:3683',
'1262995200:3683',
'1263081600:3665',
'1263168000:3665',
'1263254400:3665',
'1263340800:3665',
'1263427200:3749',
'1263513600:3749',
'1263600000:3893',
'1263686400:4054',
'1263772800:4054',
'1263859200:4118',
'1263945600:4118',
'1264032000:4118',
'1264118400:4088',
'1264204800:4088',
'1264291200:4165',
'1264377600:4165',
'1264464000:4200',
'1264550400:4200',
'1264636800:4297',
'1264723200:4297',
'1264809600:4511',
'1264896000:4511',
'1264982400:4511',
'1265068800:4511',
'1265155200:4735',
'1265241600:4735',
'1265328000:4735',
'1265414400:4966',
'1265500800:5208',
'1265587200:5208',
'1265673600:5208',
'1265760000:5467',
'1265846400:5467',
'1266019200:5738',
'1266105600:5993',
'1266192000:5993',
'1266278400:5993',
'1266364800:6234',
'1266451200:6234',
'1266537600:6429',
'1266624000:6429',
'1266710400:6429',
'1266796800:6343',
'1266883200:6343',
'1266969600:6612',
'1267056000:6823',
'1267142400:6823',
'1267228800:6823',
'1267315200:6566',
'1267401600:6292',
'1267488000:6292',
'1267574400:6188',
'1267660800:6057',
'1267747200:6057',
'1267833600:6057',
'1267920000:5788',
'1268006400:5617',
'1268092800:5617',
'1268179200:5380',
'1268265600:5129',
'1268352000:4913',
'1268438400:4870',
'1268524800:4649',
'1268611200:4487',
'1268697600:4487',
'1268784000:4311',
'1268870400:4311',
'1268956800:4292',
'1269043200:4292',
'1269129600:4326',
'1269216000:4420',
'1269302400:4420',
'1269388800:4420',
'1269475200:4455',
'1269561600:4455',
'1269648000:4455',
'1269734400:4505',
'1269820800:4505',
'1269907200:4590',
'1269993600:4590',
'1270080000:4544',
'1270166400:4544',
'1270252800:4466',
'1270339200:4466',
'1270425600:4243',
'1270512000:4107',
'1270598400:4107',
'1270684800:4107',
'1270771200:3940',
'1270857600:3940',
'1270944000:3914',
'1271030400:3914',
'1271116800:3968',
'1271203200:3968',
'1271289600:3968',
'1271376000:3814',
'1271462400:3814',
'1271548800:3912',
'1271635200:3912',
'1271721600:3912',
'1271808000:4055',
'1271894400:4055',
'1271980800:4055',
'1272067200:4055',
'1272153600:3879',
'1272240000:3879',
'1272326400:3944',
'1272412800:3944',
'1272499200:3944',
'1272585600:4132',
'1272672000:4132',
'1272758400:4238',
'1272844800:4449',
'1272931200:4449',
'1273017600:4614',
'1273104000:4614',
'1273190400:4614',
'1273276800:4614',
'1273363200:4814',
'1273449600:4814',
'1273536000:4814',
'1273622400:4954',
'1273708800:4954',
'1273795200:5199',
'1273881600:5199',
'1273968000:5395',
'1274054400:5395',
'1274140800:5665',
'1274227200:5665',
'1274313600:5665',
'1274400000:5938',
'1274486400:5938',
'1274572800:6231',
'1274659200:6231',
'1274745600:6468',
'1274832000:6468',
'1274918400:6468',
'1275004800:6777',
'1275091200:6777',
'1275177600:6964',
'1275264000:6964',
'1275350400:7298',
'1275436800:7298',
'1275523200:7298',
'1275609600:7643',
'1275696000:7643',
'1275782400:8021',
'1275868800:8021',
'1275955200:8422',
'1276041600:8422',
'1276128000:8835',
'1276214400:9164',
'1276300800:9164',
'1276387200:9164',
'1276473600:9282',
'1276560000:9701',
'1276646400:9701',
'1276732800:9701',
'1276819200:10200',
'1276905600:10200',
'1276992000:10600',
'1277078400:11200',
'1277164800:11200',
'1277251200:11200',
'1277337600:11600',
'1277424000:11600',
'1277510400:12100',
'1277596800:12100',
'1277683200:12700',
'1277769600:13200',
'1277856000:13200',
'1277942400:13200',
'1278028800:13700',
'1278115200:13700',
'1278201600:14400',
'1278288000:14400',
'1278374400:14400',
'1278460800:13700',
'1278547200:12700',
'1278633600:12100',
'1278720000:12100',
'1278806400:11500',
'1278892800:11000',
'1278979200:10000',
'1279065600:10000',
'1279152000:9107',
'1279238400:9107',
'1279324800:8651',
'1279411200:8246',
'1279497600:7836',
'1279584000:7449',
'1279670400:7449',
'1279756800:7076',
'1279843200:6725',
'1279929600:6725',
'1280016000:6388',
'1280102400:6076',
'1280188800:5775',
'1280275200:5507',
'1280361600:5306',
'1280448000:5306',
'1280534400:5568',
'1280620800:5568',
'1280707200:5847',
'1280793600:5847',
'1280880000:6140',
'1280966400:6447',
'1281052800:6447',
'1281139200:6447',
'1281225600:6768',
'1281312000:6911',
'1281398400:6911',
'1281484800:7257',
'1281571200:7257',
'1281657600:7619',
'1281744000:7619',
'1281830400:7999',
'1281916800:8399',
'1282003200:8399',
'1282089600:8399',
'1282176000:8812',
'1282262400:8812',
'1282348800:9200',
'1282435200:8986',
'1282521600:8986',
'1282608000:8536',
'1282694400:8126',
'1282780800:7339',
'1282867200:6986',
'1282953600:6986',
'1283040000:6636',
'1283126400:6112',
'1283212800:5806',
'1283299200:5664',
'1283385600:5664',
'1283472000:5928',
'1283558400:6224',
'1283644800:6299',
'1283731200:6299',
'1283817600:6611',
'1283904000:6611',
'1283990400:6941',
'1284076800:7283',
'1284163200:7283',
'1284249600:7647',
'1284336000:7771',
'1284422400:8160',
'1284508800:8160',
'1284595200:8449',
'1284681600:8872',
'1284768000:9115',
'1284854400:9115',
'1284940800:9571',
'1285027200:9571',
'1285113600:10100',
'1285200000:10100',
'1285286400:10600',
'1285372800:10800',
'1285459200:11400',
'1285545600:11900',
'1285632000:11900',
'1285718400:11900',
'1285804800:12500',
'1285891200:12500',
'1285977600:13100',
'1286064000:13600',
'1286150400:13600',
'1286236800:14300',
'1286323200:14300',
'1286409600:14800',
'1286496000:14800',
'1286582400:14800',
'1286668800:15500',
'1286755200:15500',
'1286841600:15500',
'1286928000:16200',
'1287014400:16200',
'1287100800:16900',
'1287187200:16900',
'1287273600:16900',
'1287360000:17800',
'1287446400:18600',
'1287532800:18600',
'1287619200:19500',
'1287705600:19500',
'1287792000:19500',
'1287878400:20500',
'1287964800:21500',
'1288051200:21500',
'1288137600:21500',
'1288224000:22200',
'1288310400:22900',
'1288396800:22900',
'1288483200:23900',
'1288569600:23900',
'1288656000:23900',
'1288742400:25100',
'1288828800:25100',
'1288915200:24900',
'1289088000:26100',
'1289174400:27300',
'1289260800:27300',
'1289347200:27300',
'1289433600:28600',
'1289520000:28600',
'1289606400:30000',
'1289692800:30000',
'1289779200:31400',
'1289865600:31400',
'1289952000:32900',
'1290038400:32900',
'1290124800:34500',
'1290211200:36100',
'1290297600:37900',
'1290384000:37900',
'1290470400:37900',
'1290556800:39700',
'1290643200:38100',
'1290729600:38100',
'1290816000:36800',
'1290902400:34900',
'1290988800:34900',
'1291075200:33900',
'1291161600:32200',
'1291248000:31400',
'1291334400:31400',
'1291420800:30600',
'1291507200:29800',
'1291593600:28300',
'1291680000:28300',
'1291766400:26900',
'1291852800:26100',
'1291939200:26100',
'1292025600:25500',
'1292112000:24800',
'1292198400:23600',
'1292284800:22500',
'1292371200:21400',
'1292457600:21400',
'1292544000:19300',
'1292630400:19300',
'1292716800:18400',
'1292803200:18400',
'1292889600:16600',
'1292976000:15700',
'1293062400:15700',
'1293148800:15000',
'1293235200:15000',
'1293321600:14900',
'1293408000:14700',
'1293494400:14200',
'1293580800:14100',
'1293667200:14000',
'1293753600:13500',
'1293840000:13500',
'1293926400:13400',
'1294012800:13200',
'1294185600:12600',
'1294358400:12000',
'1294531200:11900',
'1294617600:11400',
'1294704000:11400',
'1294790400:10900',
'1294876800:10300',
'1295049600:9739',
'1295136000:9261',
'1295222400:8796',
'1295308800:8753',
'1295395200:8355',
'1295568000:8295',
'1295654400:7879',
'1295827200:7475',
'1296000000:7155',
'1296086400:6461',
'1296259200:5845',
'1296432000:5551',
'1296604800:5443',
'1296691200:5242',
'1296777600:4730',
'1296950400:4355',
'1297036800:4171',
'1297123200:3842',
'1297209600:3842',
'1297382400:3413',
'1297555200:3264',
'1297641600:3119',
'1297728000:2619',
'1297814400:2619',
'1297987200:2059',
'1298160000:1869',
'1298246400:1789',
'1298419200:1614',
'1298505600:1338',
'1298678400:1275',
'1298764800:1216',
'1298851200:1111',
'1299024000:1005',
'1299110400:1041',
'1299196800:1041',
'1299283200:1068',
'1299369600:1117',
'1299628800:1157',
'1299801600:1203',
'1299974400:1200',
'1300060800:1155',
'1300147200:1109',
'1300233600:1109',
'1300320000:1066',
'1300492800:1047',
'1300665600:1011',
'1300752000:970',
'1301011200:956',
'1301184000:951',
'1301270400:919',
'1301443200:884',
'1301529600:863',
'1301702400:863',
'1301788800:823',
'1302048000:787',
'1302220800:760',
'1302307200:737',
'1302652800:638',
'1302739200:634',
'1302912000:640',
'1303084800:667',
'1303257600:737',
'1303344000:737',
'1303430400:774',
'1303516800:774',
'1303603200:806',
'1303776000:796',
'1304035200:814',
'1304121600:809',
'1304294400:790',
'1304380800:811',
'1304467200:811',
'1304640000:837',
'1304726400:871',
'1304899200:854',
'1305072000:820',
'1305158400:820',
'1305244800:786',
'1305417600:759',
'1305504000:731',
'1305849600:693',
'1305936000:693',
'1306022400:681',
'1306281600:704',
'1306368000:704',
'1306454400:712',
'1306713600:731',
'1306800000:731',
'1306886400:767',
'1307059200:763',
'1307232000:763',
'1307318400:727',
'1307404800:727',
'1307491200:705',
'1307664000:687',
'1307750400:687',
'1307836800:661',
'1308096000:608',
'1308268800:583',
'1308355200:557',
'1308528000:537',
'1308873600:514',
'1308960000:516',
'1309132800:513',
'1309305600:519',
'1309478400:535',
'1309564800:535',
'1309737600:541',
'1309910400:531',
'1310169600:544',
'1310256000:544',
'1310515200:554',
'1310688000:571',
'1310860800:571',
'1310947200:587',
'1311120000:571',
'1311379200:572',
'1311465600:551',
'1311724800:532',
'1311897600:514',
'1311984000:514',
'1312070400:496',
'1312156800:479',
'1312329600:479',
'1312502400:463',
'1312675200:480',
'1312761600:480',
'1312934400:504',
'1313020800:528',
'1313193600:533',
'1313625600:540',
'1313884800:546',
'1314144000:555',
'1314489600:553',
'1314748800:559',
'1314921600:570',
'1315094400:570',
'1315180800:558',
'1315353600:534',
'1315526400:489',
'1315612800:448',
'1315785600:432',
'1315958400:421',
'1316044800:415',
'1316131200:415',
'1316304000:397',
'1316563200:381',
'1316736000:368',
'1316908800:353',
'1316995200:341',
'1317081600:336',
'1317340800:329',
'1317427200:320',
'1317600000:320',
'1317772800:307',
'1318204800:308',
'1318291200:308',
'1318377600:313',
'1318723200:326',
'1318809600:319',
'1319328000:310',
'1319414400:310',
'1319587200:300',
'1319760000:300',
'1319932800:307',
'1320192000:298',
'1320278400:298',
'1320364800:307',
'1320451200:307',
'1320796800:320',
'1321142400:334',
'1321401600:345',
'1321660800:354',
'1322092800:359',
'1322179200:359',
'1322265600:365',
'1322438400:366',
'1322524800:366',
'1322784000:367',
'1322956800:376',
'1323043200:365',
'1323129600:365',
'1323216000:359',
'1323388800:359',
'1323475200:368',
'1323561600:368',
'1323648000:374',
'1323820800:374',
'1323907200:367',
'1324080000:367',
'1324166400:362',
'1324339200:362',
'1324425600:351',
'1324598400:351',
'1324684800:341',
'1324857600:341',
'1324944000:347',
'1325116800:347',
'1325203200:356',
'1325376000:356',
'1325462400:356',
'1325548800:356',
'1325635200:356',
'1325721600:359',
'1325808000:359',
'1325894400:359',
'1325980800:377',
'1326067200:377',
'1326153600:377',
'1326240000:390',
'1326326400:390',
'1326412800:390',
'1326499200:390',
'1326585600:404',
'1326672000:404',
'1326758400:423',
'1326844800:423',
'1326931200:423',
'1327017600:434',
'1327104000:434',
'1327190400:434',
'1327276800:428',
'1327363200:428',
'1327449600:428',
'1327536000:448',
'1327622400:448',
'1327708800:470',
'1327795200:470',
'1327881600:470',
'1327968000:473',
'1328054400:473',
'1328140800:473',
'1328227200:475',
'1328313600:475',
'1328400000:499',
'1328486400:499',
'1328572800:499',
'1328659200:518',
'1328745600:518',
'1328832000:518',
'1328918400:542',
'1329004800:542',
'1329091200:570',
'1329177600:570',
'1329264000:570',
'1329350400:570',
'1329436800:593',
'1329523200:593',
'1329609600:593',
'1329696000:593',
'1329782400:603',
'1329868800:603',
'1329955200:603',
'1330041600:617',
'1330128000:617',
'1330214400:617',
'1330300800:626',
'1330387200:626',
'1330473600:626',
'1330560000:636',
'1330646400:636',
'1330732800:654',
'1330819200:654',
'1330905600:687',
'1330992000:687',
'1331078400:687',
'1331164800:698',
'1331251200:698',
'1331337600:733',
'1331424000:733',
'1331510400:764',
'1331596800:764',
'1331683200:801',
'1331769600:832',
'1331856000:832',
'1331942400:813',
'1332028800:813',
'1332115200:821',
'1332201600:821',
'1332288000:817',
'1332374400:817',
'1332460800:812',
'1332547200:806',
'1332633600:801',
'1332720000:795',
'1332806400:790',
'1332892800:768',
'1332979200:768',
'1333065600:768',
'1333152000:736',
'1333238400:736',
'1333324800:707',
'1333411200:707',
'1333497600:684',
'1333584000:684',
'1333670400:660',
'1333756800:660',
'1333843200:634',
'1333929600:634',
'1334016000:617',
'1334102400:617',
'1334188800:594',
'1334275200:594',
'1334361600:594',
'1334448000:572',
'1334534400:572',
'1334620800:554',
'1334707200:554',
'1334793600:554',
'1334880000:534',
'1334966400:534',
'1335052800:516',
'1335139200:516',
'1335225600:516',
'1335312000:511',
'1335398400:511',
'1335484800:511',
'1335571200:528',
'1335657600:528',
'1335744000:528',
'1335830400:509',
'1335916800:509',
'1336003200:509',
'1336089600:509',
'1336176000:502',
'1336262400:502',
'1336348800:502',
'1336435200:497',
'1336521600:497',
'1336608000:497',
'1336694400:497',
'1336780800:514',
'1336867200:514',
'1336953600:514',
'1337040000:514',
'1337126400:520',
'1337212800:520',
'1337299200:520',
'1337385600:520',
'1337472000:520',
'1337558400:520',
'1337644800:520',
'1337731200:545',
'1337817600:545',
'1337904000:545',
'1337990400:566',
'1338076800:566',
'1338163200:566',
'1338249600:590',
'1338336000:590',
'1338422400:590',
'1338508800:595',
'1338595200:595',
'1338681600:595',
'1338768000:615',
'1338854400:615',
'1338940800:615',
'1339027200:610',
'1339113600:610',
'1339200000:610',
'1339286400:610',
'1339372800:610',
'1339459200:590',
'1339545600:590',
'1339632000:590',
'1339718400:589',
'1339804800:589',
'1339891200:589',
'1339977600:584',
'1340064000:584',
'1340150400:584',
'1340236800:580',
'1340323200:580',
'1340409600:580',
'1340496000:575',
'1340582400:575',
'1340668800:575',
'1340755200:600',
'1340841600:600',
'1340928000:600',
'1341014400:600',
'1341100800:595',
'1341187200:595',
'1341273600:595',
'1341360000:570',
'1341446400:570',
'1341532800:570',
'1341619200:550',
'1341705600:550',
'1341792000:550',
'1341878400:547',
'1341964800:547',
'1342051200:547',
'1342137600:542',
'1342224000:542',
'1342310400:542',
'1342396800:533',
'1342483200:533',
'1342569600:533',
'1342656000:554',
'1342742400:554',
'1342828800:554',
'1342915200:554',
'1343001600:580',
'1343088000:580',
'1343174400:580',
'1343260800:609',
'1343347200:609',
'1343433600:609',
'1343520000:634',
'1343606400:634',
'1343692800:634',
'1343779200:666',
'1343865600:666',
'1343952000:666',
'1344038400:698',
'1344124800:698',
'1344211200:698',
'1344297600:703',
'1344384000:703',
'1344470400:703',
'1344556800:703',
'1344643200:692',
'1344729600:692',
'1344816000:692',
'1344902400:714',
'1344988800:714',
'1345075200:714',
'1345161600:731',
'1345248000:731',
'1345334400:731',
'1345420800:732',
'1345507200:732',
'1345593600:732',
'1345680000:723',
'1345766400:723',
'1345852800:723',
'1345939200:723',
'1346025600:742',
'1346112000:742',
'1346198400:742',
'1346284800:742',
'1346371200:742',
'1346457600:742',
'1346544000:754',
'1346630400:754',
'1346716800:754',
'1346803200:744',
'1346889600:744',
'1346976000:744',
'1347062400:735',
'1347148800:735',
'1347235200:735',
'1347321600:757',
'1347408000:757',
'1347494400:757',
'1347580800:757',
'1347667200:767',
'1347753600:767',
'1347840000:767',
'1347926400:782',
'1348012800:782',
'1348099200:808',
'1348185600:848',
'1348272000:848',
'1348358400:891',
'1348444800:891',
'1348531200:928',
'1348617600:928',
'1348704000:975',
'1348790400:975',
'1348876800:1024',
'1348963200:1024',
'1349049600:1076',
'1349136000:1076',
'1349222400:1123',
'1349308800:1123',
'1349395200:1180',
'1349481600:1180',
'1349568000:1239',
'1349654400:1239',
'1349740800:1301',
'1349827200:1301',
'1349913600:1358',
'1350000000:1358',
'1350086400:1425',
'1350172800:1425',
'1350259200:1497',
'1350345600:1497',
'1350432000:1497',
'1350518400:1571',
'1350604800:1571',
'1350691200:1642',
'1350777600:1642',
'1350864000:1725',
'1350950400:1725',
'1351036800:1812',
'1351123200:1812',
'1351209600:1903',
'1351296000:1999',
'1351382400:2020',
'1351468800:2075',
'1351555200:2075',
'1351641600:2150',
'1351728000:2150',
'1351814400:2150',
'1351900800:2191',
'1351987200:2191',
'1352073600:2180',
'1352160000:2183',
'1352246400:2186',
'1352332800:2189',
'1352419200:2192',
'1352505600:2194',
'1352592000:2197',
'1352678400:2200',
'1352764800:2203',
'1352851200:2279',
'1352937600:2279',
'1353024000:2393',
'1353110400:2393',
'1353196800:2393',
'1353283200:2513',
'1353369600:2513',
'1353456000:2627',
'1353542400:2627',
'1353628800:2627',
'1353715200:2741',
'1353801600:2741',
'1353888000:2859',
'1353974400:2859',
'1354060800:2859',
'1354147200:3002',
'1354233600:3002',
'1354320000:3002',
'1354406400:3153',
'1354492800:3153',
'1354579200:3153',
'1354665600:3311',
'1354752000:3311',
'1354838400:3453',
'1354924800:3453',
'1355011200:3607',
'1355097600:3607',
'1355184000:3774',
'1355270400:3774',
'1355356800:3946',
'1355443200:3946',
'1355529600:4119',
'1355616000:4119',
'1355702400:4119',
'1355788800:4254',
'1355875200:4254',
'1355961600:4254',
'1356048000:4467',
'1356134400:4467',
'1356220800:4467',
'1356307200:4680',
'1356393600:4680',
'1356480000:4680',
'1356566400:4889',
'1356652800:4889',
'1356739200:4889',
'1356825600:4785',
'1356912000:4785',
'1356998400:4785',
'1357084800:4565',
'1357171200:4565',
'1357257600:4375',
'1357344000:4215',
'1357430400:4215',
'1357516800:4151',
'1357603200:4151',
'1357689600:4151',
'1357776000:4267',
'1357862400:4267',
'1357948800:4267',
'1358035200:4277',
'1358121600:4277',
'1358208000:4277',
'1358294400:4117',
'1358380800:4117',
'1358467200:3976',
'1358553600:3976',
'1358640000:3976',
'1358726400:3811',
'1358812800:3811',
'1358899200:3811',
'1358985600:3688',
'1359072000:3688',
'1359158400:3688',
'1359244800:3726',
'1359331200:3726',
'1359417600:3726',
'1359504000:3594',
'1359590400:3594',
'1359676800:3480',
'1359763200:3480',
'1359849600:3480',
'1359936000:3342',
'1360022400:3342',
'1360108800:3209',
'1360195200:3209',
'1360281600:3104',
'1360368000:3104',
'1360454400:3104',
'1360540800:2968',
'1360627200:2968',
'1360713600:2862',
'1360800000:2862',
'1360886400:2862',
'1360972800:2730',
'1361059200:2730',
'1361145600:2622',
'1361232000:2622',
'1361318400:2527',
'1361404800:2527',
'1361491200:2527',
'1361577600:2464',
'1361664000:2464',
'1361750400:2401',
'1361836800:2401',
'1361923200:2401',
'1362009600:2403',
'1362096000:2403',
'1362182400:2403',
'1362268800:2311',
'1362355200:2311',
'1362441600:2215',
'1362528000:2215',
'1362614400:2215',
'1362700800:2104',
'1362787200:2104',
'1362873600:2104',
'1362960000:2048',
'1363046400:2048',
'1363132800:2048',
'1363219200:2034',
'1363305600:2034',
'1363392000:2034',
'1363478400:2028',
'1363564800:2028',
'1363651200:2028',
'1363737600:2071',
'1363824000:2071',
'1363910400:2071',
'1363996800:2056',
'1364083200:2056',
'1364169600:2056',
'1364256000:2071',
'1364342400:2071',
'1364428800:2071',
'1364515200:2166',
'1364601600:2166',
'1364688000:2260',
'1364774400:2260',
'1364860800:2260',
'1364947200:2261',
'1365033600:2261',
'1365120000:2262',
'1365206400:2263',
'1365292800:2264',
'1365379200:2264',
'1365465600:2265',
'1365552000:2265',
'1365638400:2265',
'1365724800:2213',
'1365811200:2213',
'1365897600:2213',
'1365984000:2123',
'1366070400:2123',
'1366156800:2123',
'1366243200:2071',
'1366329600:2071',
'1366416000:2066',
'1366502400:2066',
'1366588800:2066',
'1366675200:2037',
'1366761600:2037',
'1366848000:2037',
'1366934400:2047',
'1367020800:2047',
'1367107200:2047',
'1367193600:2059',
'1367280000:2059',
'1367366400:2059',
'1367452800:2059',
'1367539200:2067',
'1367625600:2067',
'1367712000:2067',
'1367798400:2056',
'1367884800:2056',
'1367971200:2056',
'1368057600:2031',
'1368144000:2031',
'1368230400:2031',
'1368316800:1998',
'1368403200:1998',
'1368489600:1998',
'1368576000:1998',
'1368662400:1926',
'1368748800:1926',
'1368835200:1926',
'1368921600:1926',
'1369008000:1859',
'1369094400:1859',
'1369180800:1859',
'1369267200:1859',
'1369353600:1789',
'1369440000:1789',
'1369526400:1789',
'1369612800:1789',
'1369699200:1722',
'1369785600:1722',
'1369872000:1722',
'1369958400:1722',
'1370044800:1660',
'1370131200:1660',
'1370217600:1660',
'1370304000:1660',
'1370390400:1603',
'1370476800:1603',
'1370563200:1603',
'1370649600:1603',
'1370736000:1552',
'1370822400:1552',
'1370908800:1552',
'1370995200:1504',
'1371081600:1504',
'1371168000:1504',
'1371254400:1504',
'1371340800:1450',
'1371427200:1450',
'1371513600:1450',
'1371600000:1399',
'1371686400:1399',
'1371772800:1399',
'1371859200:1399',
'1371945600:1347',
'1372032000:1347',
'1372118400:1347',
'1372204800:1300',
'1372291200:1300',
'1372377600:1300',
'1372464000:1252',
'1372550400:1252',
'1372636800:1214',
'1372723200:1214',
'1372809600:1214',
'1372896000:1214',
'1372982400:1167',
'1373068800:1167',
'1373155200:1128',
'1373241600:1128',
'1373328000:1128',
'1373414400:1128',
'1373500800:1082',
'1373587200:1082',
'1373673600:1082',
'1373760000:1082',
'1373846400:1047',
'1373932800:1047',
'1374019200:1038',
'1374105600:1028',
'1374192000:1019',
'1374278400:1009',
'1374364800:1000',
'1374451200:990',
'1374537600:990',
'1374624000:990',
'1374710400:990',
'1374796800:958',
'1374883200:958',
'1374969600:958',
'1375056000:958',
'1375142400:928',
'1375228800:928',
'1375315200:928',
'1375401600:903',
'1375488000:903',
'1375574400:903',
'1375660800:918',
'1375747200:918',
'1375833600:918',
'1375920000:918',
'1376006400:946',
'1376092800:946',
'1376179200:946',
'1376265600:946',
'1376352000:977',
'1376438400:977',
'1376524800:977',
'1376611200:977',
'1376697600:1003',
'1376784000:1003',
'1376870400:1003',
'1376956800:1051',
'1377043200:1051',
'1377129600:1051',
'1377216000:1051',
'1377302400:1051',
'1377388800:1104',
'1377475200:1104',
'1377561600:1104',
'1377648000:1104',
'1377734400:1104',
'1377820800:1156',
'1377907200:1156',
'1377993600:1156',
'1378080000:1122',
'1378166400:1122',
'1378252800:1122',
'1378339200:1122',
'1378425600:1176',
'1378512000:1176',
'1378598400:1176',
'1378684800:1176',
'1378771200:1231',
'1378857600:1231',
'1378944000:1231',
'1379030400:1231',
'1379116800:1287',
'1379203200:1287',
'1379289600:1287',
'1379376000:1287',
'1379462400:1346',
'1379548800:1346',
'1379635200:1346',
'1379721600:1346',
'1379808000:1411',
'1379894400:1411',
'1379980800:1411',
'1380067200:1411',
'1380153600:1474',
'1380240000:1474',
'1380326400:1474',
'1380412800:1474',
'1380499200:1442',
'1380585600:1442',
'1380672000:1442',
'1380758400:1442',
'1380844800:1376',
'1380931200:1376',
'1381017600:1376',
'1381104000:1322',
'1381190400:1309',
'1381276800:1295',
'1381363200:1282',
'1381449600:1269',
'1381536000:1255',
'1381622400:1242',
'1381708800:1228',
'1381795200:1215',
'1381881600:1215',
'1381968000:1215',
'1382054400:1215',
'1382140800:1165',
'1382227200:1165',
'1382313600:1119',
'1382400000:1119',
'1382486400:1119',
'1382572800:1119',
'1382659200:1074',
'1382745600:1074',
'1382832000:1074',
'1382918400:1065',
'1383004800:1065',
'1383091200:1065',
'1383177600:1065',
'1383264000:1066',
'1383350400:1066',
'1383436800:1066',
'1383523200:1066',
'1383609600:1091',
'1383696000:1091',
'1383782400:1091',
'1383868800:1091',
'1383955200:1091',
'1384041600:1133',
'1384128000:1133',
'1384214400:1133',
'1384300800:1133',
'1384387200:1190',
'1384473600:1190',
'1384560000:1190',
'1384646400:1190',
'1384732800:1247',
'1384819200:1247',
'1384905600:1247',
'1384992000:1247',
'1385078400:1247',
'1385164800:1306',
'1385251200:1306',
'1385337600:1306',
'1385424000:1324',
'1385510400:1343',
'1385596800:1361',
'1385683200:1379',
'1385769600:1397',
'1385856000:1416',
'1385942400:1434',
'1386028800:1434',
'1386115200:1501',
'1386201600:1501',
'1386288000:1501',
'1386374400:1501',
'1386460800:1577',
'1386547200:1577',
'1386633600:1577',
'1386720000:1577',
'1386806400:1646',
'1386892800:1646',
'1386979200:1646',
'1387065600:1646',
'1387152000:1646',
'1387238400:1700',
'1387324800:1700',
'1387411200:1700',
'1387497600:1700',
'1387584000:1771',
'1387670400:1771',
'1387756800:1771',
'1387843200:1856',
'1387929600:1856',
'1388016000:1856',
'1388102400:1856',
'1388188800:1945',
'1388275200:1945',
'1388361600:1945',
'1388448000:2024',
'1388534400:2024',
'1388620800:2024',
'1388707200:2091',
'1388793600:2091',
'1388880000:2091',
'1388966400:2091',
'1389052800:2196',
'1389139200:2196',
'1389225600:2196',
'1389312000:2196',
'1389398400:2299',
'1389484800:2299',
'1389571200:2299',
'1389657600:2369',
'1389744000:2369',
'1389830400:2369',
'1389916800:2369',
'1390003200:2476',
'1390089600:2476',
'1390176000:2476',
'1390262400:2587',
'1390348800:2587',
'1390435200:2587',
'1390521600:2706',
'1390608000:2706',
'1390694400:2820',
'1390780800:2820',
'1390867200:2820',
'1390953600:2820',
'1391040000:2953',
'1391126400:2953',
'1391212800:2953',
'1391299200:3096',
'1391385600:3096',
'1391472000:3096',
'1391558400:3143',
'1391644800:3143',
'1391731200:3143',
'1391817600:3157',
'1391904000:3157',
'1391990400:3157',
'1392076800:3157',
'1392163200:3153',
'1392249600:3153',
'1392336000:3153',
'1392422400:3289',
'1392508800:3289',
'1392595200:3289',
'1392681600:3339',
'1392768000:3339',
'1392854400:3339',
'1392940800:3453',
'1393027200:3453',
'1393113600:3446',
'1393200000:3446',
'1393286400:3354',
'1393372800:3354',
'1393459200:3280',
'1393545600:3280',
'1393632000:3280',
'1393718400:3364',
'1393804800:3364',
'1393891200:3364',
'1393977600:3338',
'1394064000:3338',
'1394150400:3338',
'1394236800:3338',
'1394323200:3341',
'1394409600:3341',
'1394496000:3341',
'1394582400:3496',
'1394668800:3496',
'1394755200:3496',
'1394841600:3545',
'1394928000:3545',
'1395014400:3545',
'1395100800:3545',
'1395187200:3504',
'1395273600:3504',
'1395360000:3504',
'1395446400:3504',
'1395532800:3471',
'1395619200:3471',
'1395705600:3471',
'1395792000:3570',
'1395878400:3570',
'1395964800:3570',
'1396051200:3570',
'1396137600:3540',
'1396224000:3540',
'1396310400:3540',
'1396396800:3624',
'1396483200:3624',
'1396569600:3624',
'1396656000:3759',
'1396742400:3759',
'1396828800:3759',
'1396915200:3759',
'1397001600:3879',
'1397088000:3879',
'1397174400:3879',
'1397260800:4073',
'1397347200:4073',
'1397433600:4073',
'1397520000:4277',
'1397606400:4277',
'1397692800:4277',
'1397779200:4464',
'1397865600:4464',
'1397952000:4464',
'1398038400:4464',
'1398124800:4688',
'1398211200:4688',
'1398297600:4903',
'1398384000:4903',
'1398470400:4903',
'1398556800:5131',
'1398643200:5131',
'1398729600:5131',
'1398816000:5281',
'1398902400:5281',
'1398988800:5281',
'1399075200:5407',
'1399161600:5407',
'1399248000:5407',
'1399334400:5407',
'1399420800:5567',
'1399507200:5567',
'1399593600:5567',
'1399680000:5647',
'1399766400:5647',
'1399852800:5710',
'1399939200:5773',
'1400025600:5786',
'1400112000:5786',
'1400198400:5786',
'1400284800:5786',
'1400371200:5677',
'1400457600:5677',
'1400544000:5677',
'1400630400:5610',
'1400716800:5610',
'1400803200:5610',
'1400889600:5422',
'1400976000:5422',
'1401062400:5263',
'1401148800:5263',
'1401235200:5263',
'1401321600:5150',
'1401408000:5150',
'1401494400:5150',
'1401580800:5213',
'1401667200:5213',
'1401753600:5213',
'1401840000:5281',
'1401926400:5281',
'1402012800:5281',
'1402099200:5129',
'1402185600:5129',
'1402272000:5129',
'1402358400:4989',
'1402444800:4989',
'1402531200:4989',
'1402617600:4871',
'1402704000:4871',
'1402790400:4871',
'1402876800:4749',
'1402963200:4749',
'1403049600:4749',
'1403136000:4628',
'1403222400:4628',
'1403308800:4628',
'1403395200:4480',
'1403481600:4480',
'1403568000:4480',
'1403654400:4378',
'1403740800:4378',
'1403827200:4378',
'1403913600:4282',
'1404000000:4282',
'1404086400:4282',
'1404172800:4171',
'1404259200:4171',
'1404345600:4171',
'1404432000:4004',
'1404518400:4004',
'1404604800:4004',
'1404691200:3847',
'1404777600:3847',
'1404864000:3697',
'1404950400:3697',
'1405036800:3556',
'1405123200:3556',
'1405209600:3421',
'1405296000:3297',
'1405382400:3297',
'1405468800:3172',
'1405555200:3172',
'1405641600:3062',
'1405728000:3062',
'1405814400:3062',
'1405900800:2947',
'1405987200:2947',
'1406073600:2876',
'1406160000:2876',
'1406246400:2876',
'1406332800:2860',
'1406419200:2860',
'1406505600:2872',
'1406592000:2872',
'1406678400:2872',
'1406764800:2902',
'1406851200:2902',
'1406937600:2902',
'1407024000:2916',
'1407110400:2916',
'1407196800:2916',
'1407283200:2830',
'1407369600:2830',
'1407456000:2830',
'1407542400:2739',
'1407628800:2739',
'1407715200:2739',
'1407801600:2753',
'1407888000:2753',
'1407974400:2753',
'1408060800:2716',
'1408147200:2716',
'1408233600:2716',
'1408320000:2698',
'1408406400:2698',
'1408492800:2698',
'1408579200:2593',
'1408665600:2593',
'1408752000:2593',
'1408838400:2524',
'1408924800:2524',
'1409011200:2524',
'1409097600:2436',
'1409184000:2436',
'1409270400:2467',
'1409356800:2467',
'1409443200:2467',
'1409529600:2476',
'1409616000:2476',
'1409702400:2476',
'1409788800:2473',
'1409875200:2473',
'1409961600:2473',
'1410048000:2447',
'1410134400:2447',
'1410220800:2363',
'1410307200:2363',
'1410393600:2363',
'1410480000:2334',
'1410566400:2334',
'1410652800:2334',
'1410739200:2304',
'1410825600:2304',
'1410912000:2304',
'1410998400:2316',
'1411084800:2316',
'1411171200:2316',
'1411257600:2376',
'1411344000:2376',
'1411430400:2376',
'1411516800:2403',
'1411603200:2403',
'1411689600:2345',
'1411776000:2345',
'1411862400:2345',
'1411948800:2371',
'1412035200:2371',
'1412121600:2371',
'1412208000:2459',
'1412294400:2459',
'1412380800:2459',
'1412467200:2582',
'1412553600:2582',
'1412640000:2582',
'1412726400:2696',
'1412812800:2696',
'1412899200:2696',
'1412985600:2696',
'1413072000:2831',
'1413158400:2831',
'1413244800:2831',
'1413331200:2855',
'1413417600:2855',
'1413504000:2855',
'1413590400:2855',
'1413676800:2912',
'1413763200:2912',
'1413849600:2912',
'1413936000:2821',
'1414022400:2821',
'1414108800:2821',
'1414195200:2821',
'1414281600:2779',
'1414368000:2779',
'1414454400:2779',
'1414540800:2897',
'1414627200:2897',
'1414713600:2897',
'1414800000:3014',
'1414886400:3014',
'1414972800:3034',
'1415059200:3034',
'1415145600:3034',
'1415232000:3151',
'1415318400:3151',
'1415404800:3151',
'1415491200:3283',
'1415577600:3283',
'1415664000:3283',
'1415750400:3283',
'1415836800:3426',
'1415923200:3426',
'1416009600:3426',
'1416096000:3506',
'1416182400:3506',
'1416268800:3506',
'1416355200:3651',
'1416441600:3651',
'1416528000:3651',
'1416614400:3651',
'1416700800:3742',
'1416787200:3742',
'1416873600:3742',
'1416960000:3819',
'1417046400:3819',
'1417132800:3819',
'1417219200:3962',
'1417305600:3962',
'1417392000:3962',
'1417478400:3962',
'1417564800:4122',
'1417651200:4122',
'1417737600:4122',
'1417824000:4122',
'1417910400:4190',
'1417996800:4190',
'1418083200:4190',
'1418169600:4190',
'1418256000:4317',
'1418342400:4317',
'1418428800:4317',
'1418515200:4389',
'1418601600:4389',
'1418688000:4389',
'1418774400:4389',
'1418860800:4446',
'1418947200:4446',
'1419033600:4446',
'1419120000:4446',
'1419206400:4558',
'1419292800:4558',
'1419379200:4558',
'1419465600:4558',
'1419552000:4747',
'1419638400:4747',
'1419724800:4747',
'1419811200:4747',
'1419897600:4894',
'1419984000:4894',
'1420070400:4894',
'1420156800:5123',
'1420243200:5123',
'1420329600:5123',
'1420416000:5302',
'1420502400:5302',
'1420588800:5302',
'1420675200:5347',
'1420761600:5347',
'1420848000:5347',
'1420934400:5246',
'1421020800:5246',
'1421107200:5246',
'1421193600:5155',
'1421280000:5155',
'1421366400:5155',
'1421452800:5212',
'1421539200:5212',
'1421625600:5212',
'1421712000:5086',
'1421798400:5086',
'1421884800:5086',
'1421971200:5086',
'1422057600:4904',
'1422144000:4904',
'1422230400:4904',
'1422316800:4748',
'1422403200:4748',
'1422489600:4748',
'1422576000:4562',
'1422662400:4562',
'1422748800:4384',
'1422835200:4384',
'1422921600:4384',
'1423008000:4200',
'1423094400:4200',
'1423180800:4027',
'1423267200:4027',
'1423353600:4027',
'1423440000:3882',
'1423526400:3882',
'1423612800:3738',
'1423699200:3738',
'1423785600:3738',
'1423872000:3583',
'1423958400:3583',
'1424044800:3441',
'1424131200:3441',
'1424217600:3326',
'1424304000:3326',
'1424390400:3209',
'1424476800:3130',
'1424563200:3130',
'1424649600:3119',
'1424736000:3119',
'1424822400:3119',
'1424908800:3136',
'1424995200:3136',
'1425081600:3136',
'1425168000:3108',
'1425254400:3108',
'1425340800:3108',
'1425427200:3096',
'1425513600:3096',
'1425600000:3096',
'1425686400:3089',
'1425772800:3089',
'1425859200:3089',
'1425945600:3040',
'1426032000:3040',
'1426118400:3040',
'1426204800:3040',
'1426291200:3057',
'1426377600:3057',
'1426464000:3057',
'1426550400:3057',
'1426636800:3080',
'1426723200:3080',
'1426809600:3080',
'1426896000:3080',
'1426982400:3090',
'1427068800:3090',
'1427155200:3090',
'1427241600:3090',
'1427328000:3005',
'1427414400:3005',
'1427500800:3005',
'1427587200:2965',
'1427673600:2965',
'1427760000:2965',
'1427846400:2871',
'1427932800:2871',
'1428019200:2871',
'1428105600:2871',
'1428192000:2807',
'1428278400:2807',
'1428364800:2807',
'1428451200:2788',
'1428537600:2788',
'1428624000:2788',
'1428710400:2721',
'1428796800:2721',
'1428883200:2721',
'1428969600:2721',
'1429056000:2745',
'1429142400:2745',
'1429228800:2745',
'1429315200:2745',
'1429401600:2819',
'1429488000:2819',
'1429574400:2819',
'1429660800:2819',
'1429747200:2919',
'1429833600:2919',
'1429920000:2919',
'1430006400:2919',
'1430092800:3058',
'1430179200:3058',
'1430265600:3058',
'1430352000:3058',
'1430438400:3108',
'1430524800:3108',
'1430611200:3108',
'1430697600:3110',
'1430784000:3110',
'1430870400:3110',
'1430956800:3110',
'1431043200:3195',
'1431129600:3195',
'1431216000:3195',
'1431302400:3195',
'1431388800:3217',
'1431475200:3217',
'1431561600:3217',
'1431648000:3217',
'1431734400:3217',
'1431820800:3187',
'1431907200:3187',
'1431993600:3187',
'1432080000:3187',
'1432166400:3119',
'1432252800:3119',
'1432339200:3119',
'1432425600:3119',
'1432512000:3064',
'1432598400:3064',
'1432684800:3064',
'1432771200:2965',
'1432857600:2965',
'1432944000:2965',
'1433030400:2965',
'1433116800:2881',
'1433203200:2881',
'1433289600:2881',
'1433376000:2881',
'1433462400:2881',
'1433548800:2768',
'1433635200:2768',
'1433721600:2768',
'1433808000:2768',
'1433894400:2720',
'1433980800:2720',
'1434067200:2720',
'1434153600:2720',
'1434240000:2659',
'1434326400:2659',
'1434412800:2659',
'1434499200:2659',
'1434585600:2659',
'1434672000:2566',
'1434758400:2566',
'1434844800:2566',
'1434931200:2566',
'1435017600:2551',
'1435104000:2551',
'1435190400:2551',
'1435276800:2551',
'1435363200:2551',
'1435449600:2530',
'1435536000:2530',
'1435622400:2530',
'1435708800:2530',
'1435795200:2498',
'1435881600:2498',
'1435968000:2498',
'1436054400:2498',
'1436140800:2498',
'1436227200:2479',
'1436313600:2479',
'1436400000:2479',
'1436486400:2479',
'1436572800:2479',
'1436659200:2467',
'1436745600:2467',
'1436832000:2467',
'1436918400:2467',
'1437004800:2453',
'1437091200:2453',
'1437177600:2453',
'1437264000:2453',
'1437350400:2453',
'1437436800:2519',
'1437523200:2519',
'1437609600:2519',
'1437696000:2519',
'1437782400:2519',
'1437868800:2577',
'1437955200:2577',
'1438041600:2577',
'1438128000:2577',
'1438214400:2499',
'1438300800:2499',
'1438387200:2499',
'1438473600:2499',
'1438560000:2499',
'1438646400:2624',
'1438732800:2624',
'1438819200:2624',
'1438905600:2624',
'1438992000:2624',
'1439078400:2756',
'1439164800:2756',
'1439251200:2756',
'1439337600:2756',
'1439424000:2756',
'1439510400:2856',
'1439596800:2856',
'1439683200:2856',
'1439856000:2893',
'1439942400:2893',
'1440115200:2893',
'1440201600:2893',
'1440288000:3005',
'1440374400:3005',
'1440460800:3005',
'1440547200:3005',
'1440633600:3005',
'1440720000:3145',
'1440806400:3145',
'1440892800:3145',
'1440979200:3145',
'1441065600:3285',
'1441152000:3285',
'1441238400:3285',
'1441324800:3285',
'1441411200:3285',
'1441497600:3365',
'1441670400:3365',
'1441756800:3365',
'1441843200:3365',
'1441843200:3365',
'1441929600:3345',
'1442016000:3345',
'1442102400:3345',
'1442188800:3345',
'1442275200:3198',
'1442361600:3198',
'1442448000:3198',
'1442534400:3198',
'1442620800:3065',
'1442707200:3065',
'1442793600:3065',
'1442880000:2958',
'1442966400:2958',
'1443052800:2958',
'1443139200:2888',
'1443225600:2888',
'1443312000:2845',
'1443398400:2845',
'1443484800:2762',
'1443571200:2762',
'1443657600:2762',
'1443744000:2762',
'1443830400:2689',
'1443916800:2689',
'1444176000:2576',
'1444348800:2576',
'1444608000:2509',
'1444694400:2509',
'1444780800:2509',
'1444867200:2461',
'1444953600:2461',
'1445040000:2461',
'1445126400:2461',
'1445299200:2402',
'1445558400:2402',
'1445644800:2312',
'1445731200:2312',
'1445817600:2312',
'1445904000:2312',
'1445990400:2248',
'1446076800:2248',
'1446163200:2248',
'1446249600:2248',
'1446336000:2189',
'1446422400:2189',
'1446508800:2189',
'1446595200:2189',
'1446681600:2189',
'1446768000:2105',
'1446854400:2105',
'1446940800:2105',
'1447027200:2105',
'1447027200:2105',
'1447113600:2023',
'1447200000:2023',
'1447286400:2023',
'1447372800:2023',
'1447459200:2023',
'1447545600:1944',
'1447632000:1944',
'1447718400:1944',
'1447804800:1861',
'1447977600:1861',
'1448064000:1792',
'1448150400:1792',
'1448236800:1792',
'1448236800:1723',
'1448323200:1723',
'1448409600:1723',
'1448496000:1723',
'1448582400:1663',
'1448668800:1663',
'1448755200:1663',
'1448841600:1663',
'1448928000:1613',
'1449014400:1613',
'1449100800:1613',
'1449187200:1613',
'1449273600:1595',
'1449360000:1595',
'1449532800:1595',
'1449619200:1592',
'1449705600:1592',
'1449792000:1592',
'1449878400:1592',
'1449964800:1667',
'1450051200:1667',
'1450137600:1667',
'1450224000:1667',
'1450310400:1667',
'1450396800:1745',
'1450483200:1745',
'1450569600:1745',
'1450656000:1745',
'1450742400:1805',
'1450828800:1805',
'1450915200:1805',
'1451001600:1805',
'1451088000:1805',
'1451174400:1763',
'1451260800:1763',
'1451347200:1763',
'1451433600:1763',
'1451520000:1705',
'1451606400:1705',
'1451692800:1705',
'1451779200:1705',
'1451865600:1640',
'1452124800:1640',
'1452211200:1590',
'1452297600:1590',
'1452384000:1590',
'1452470400:1590',
'1452556800:1549',
'1452643200:1549',
'1452729600:1549',
'1452816000:1549',
'1452902400:1490',
'1452988800:1490',
'1453075200:1490',
'1453248000:1460',
'1453334400:1460',
'1453507200:1460',
'1453593600:1412',
'1453680000:1412',
'1453766400:1412',
'1453852800:1412',
'1453939200:1357',
'1454025600:1357',
'1454112000:1357',
'1454198400:1357',
'1454284800:1389',
'1454371200:1389',
'1454371200:1389',
'1454457600:1389',
'1454544000:1389',
'1454630400:1389',
'1454716800:1415',
'1454803200:1415',
'1454889600:1415',
'1454976000:1415',
'1455062400:1465',
'1455148800:1465',
'1455235200:1465',
'1455321600:1465',
'1455408000:1512',
'1455580800:1512',
'1455753600:1512',
'1455840000:1555',
'1455926400:1555',
'1456012800:1555',
'1456099200:1555',
'1456185600:1629',
'1456272000:1629',
'1456358400:1629',
'1456444800:1681',
'1456531200:1681',
'1456617600:1682',
'1456704000:1682',
'1456790400:1682',
'1456876800:1631',
'1456963200:1631',
'1457049600:1631',
'1457136000:1631',
'1457222400:1571',
'1457308800:1571',
'1457481600:1515',
'1457568000:1515',
'1457654400:1515',
'1457740800:1515',
'1457827200:1455',
'1457913600:1455',
'1458000000:1455',
'1458086400:1455',
'1458259200:1410',
'1458345600:1410',
'1458432000:1410',
'1458518400:1377',
'1458777600:1377',
'1458864000:1377',
'1458950400:1342',
'1459036800:1342',
'1459123200:1342',
'1459209600:1342',
'1459296000:1342',
'1459468800:1290',
'1459555200:1290',
'1459641600:1290',
'1459728000:1290',
'1459814400:1283',
'1459900800:1283',
'1459987200:1283',
'1460073600:1283',
'1460160000:1283',
'1460246400:1307',
'1460332800:1307',
'1460419200:1307',
'1460505600:1307',
'1460592000:1307',
'1460678400:1353',
'1460764800:1353',
'1460851200:1353',
'1460937600:1353',
'1461024000:1353',
'1461110400:1337',
'1461196800:1337',
'1461283200:1337',
'1461369600:1337',
'1461456000:1337',
'1461542400:1320',
'1461628800:1320',
'1461715200:1320',
'1461801600:1320',
'1461888000:1320',
'1461974400:1339',
'1462060800:1339',
'1462147200:1339',
'1462233600:1339',
'1462320000:1339',
'1462406400:1392',
'1462492800:1392',
'1462579200:1392',
'1462665600:1392',
'1462752000:1392',
'1462838400:1392',
'1462924800:1426',
'1463011200:1426',
'1463097600:1426',
'1463184000:1426',
'1463356800:1483',
'1463443200:1483',
'1463529600:1483',
'1463616000:1483',
'1463702400:1483',
'1463788800:1544',
'1463875200:1544',
'1463961600:1544',
'1464048000:1544',
'1464134400:1544',
'1464393600:1609',
'1464480000:1609',
'1464566400:1609',
'1464652800:1617',
'1464739200:1617',
'1464825600:1617',
'1464912000:1617',
'1464998400:1617',
'1465084800:1666',
'1465171200:1666',
'1465257600:1666',
'1465344000:1666',
'1465948800:1594',
'1466035200:1594',
'1466121600:1594',
'1466208000:1534',
'1466294400:1534',
'1466380800:1534',
'1466553600:1534',
'1466640000:1477',
'1466726400:1477',
'1466812800:1477',
'1466899200:1477',
'1466985600:1420',
'1467072000:1420',
'1467158400:1420',
'1467244800:1420',
'1467417600:1373',
'1467504000:1373',
'1467590400:1373',
'1467676800:1373',
'1467763200:1331',
'1467849600:1331',
'1467936000:1331',
'1468022400:1331',
'1468108800:1319',
'1468195200:1319',
'1468281600:1319',
'1468713600:1289',
'1468886400:1289',
'1469318400:1276',
'1469404800:1276',
'1470009600:1340',
'1470096000:1399',
'1470182400:1399',
'1470268800:1399',
'1470355200:1399',
'1470441600:1399',
'1470528000:1375',
'1470614400:1375',
'1470700800:1375',
'1470787200:1375',
'1470873600:1375',
'1470960000:1407',
'1471046400:1407',
'1471132800:1407',
'1471219200:1407',
'1471305600:1407',
'1471478400:1361',
'1471564800:1361',
'1471651200:1361',
'1471737600:1361',
'1471824000:1361',
'1471910400:1361',
'1471996800:1353',
'1472083200:1353',
'1472169600:1353',
'1472256000:1353',
'1472428800:1353',
'1472601600:1388',
'1472688000:1388',
'1472774400:1388',
'1472860800:1388',
'1472947200:1388',
'1473033600:1419',
'1473120000:1419',
'1473206400:1419',
'1473292800:1419',
'1473379200:1419',
'1473465600:1419',
'1473552000:1485',
'1473638400:1485',
'1473724800:1485',
'1473811200:1485',
'1473897600:1485',
'1473984000:1485',
'1474070400:1555',
'1474156800:1555',
'1474243200:1555',
'1474329600:1555',
'1474761600:1673',
'1474848000:1673',
'1474934400:1673',
'1475020800:1673',
'1475107200:1621',
'1475280000:1621',
'1475366400:1621',
'1475452800:1621',
'1475539200:1570',
'1475625600:1570',
'1475712000:1570',
'1475798400:1570',
'1475971200:1566',
'1476057600:1566',
'1476144000:1566',
'1476230400:1566',
'1476316800:1566',
'1476403200:1566',
'1476489600:1502',
'1476662400:1502',
'1476748800:1502',
'1476835200:1502',
'1476921600:1446',
'1477008000:1446',
'1477094400:1446',
'1477180800:1446',
'1477267200:1446',
'1477353600:1446',
'1477440000:1397',
'1477526400:1397',
'1477612800:1397',
'1477699200:1397',
'1477785600:1397',
'1477872000:1397',
'1477958400:1397',
'1478044800:1354',
'1478131200:1354',
'1478217600:1354',
'1478304000:1354',
'1478390400:1354',
'1478476800:1354',
'1478563200:1315',
'1478649600:1315',
'1478736000:1315',
'1478908800:1315',
'1478995200:1267',
'1479427200:1267',
'1479513600:1221',
'1479600000:1221',
'1479686400:1221',
'1479772800:1221',
'1479945600:1180',
'1480032000:1180',
'1480118400:1180',
'1480204800:1180',
'1480291200:1180',
'1480377600:1139',
'1480464000:1139',
'1480550400:1139',
'1480723200:1139',
'1480809600:1108',
'1480896000:1108',
'1480982400:1108',
'1481068800:1108',
'1481155200:1108',
'1481241600:1108',
'1481328000:1066',
'1481414400:1066',
'1481500800:1066',
'1481587200:1066',
'1481673600:1066',
'1481760000:1066',
'1481846400:1048',
'1481932800:1048',
'1482019200:1048',
'1482105600:1048',
'1482192000:1048',
'1482278400:1022',
'1482364800:1022',
'1482451200:1022',
'1482537600:1022',
'1482624000:1022',
'1482883200:994',
'1482969600:994',
'1483056000:994',
'1483142400:994',
'1483228800:994',
'1483315200:988',
'1483401600:988',
'1483488000:988',
'1483574400:988',
'1483660800:949',
'1483747200:949',
'1483833600:949',
'1483920000:949',
'1484006400:949',
'1484092800:917',
'1484179200:917',
'1484265600:917',
'1484352000:917',
'1484438400:917',
'1484524800:883',
'1484611200:883',
'1484697600:883',
'1484784000:883',
'1484870400:868',
'1484956800:868',
'1485043200:868',
'1485129600:868',
'1485216000:873',
'1485302400:873',
'1485388800:873',
'1485475200:873',
'1485561600:873',
'1485648000:905',
'1485734400:905',
'1485820800:905',
'1485907200:905',
'1486080000:905',
'1486166400:946',
'1486252800:946',
'1486425600:946',
'1486598400:992',
'1486684800:992',
'1486857600:992',
'1486944000:992',
'1487030400:1035',
'1487203200:1035',
'1487289600:1035',
'1487376000:1068',
'1487462400:1068',
'1487548800:1074',
'1487635200:1074',
'1487721600:1074',
'1487894400:1114',
'1487980800:1114',
'1488153600:1114',
'1488240000:1165',
'1488326400:1165',
'1488499200:1165',
'1488585600:1165',
'1488758400:1184',
'1488931200:1184',
'1489017600:1151',
'1489190400:1151',
'1489363200:1151',
'1489449600:1113',
'1489622400:1113',
'1489795200:1113',
'1489968000:1070',
'1490140800:1070',
'1490313600:1038',
'1490400000:1038',
'1490572800:1038',
'1490659200:1028',
'1490745600:1028',
'1490918400:1028',
'1491091200:1028',
'1491264000:998',
'1491350400:998',
'1491436800:998',
'1491609600:974',
'1491782400:974',
'1491868800:974',
'1492041600:938',
'1492214400:938',
'1492387200:937',
'1492473600:937',
'1492646400:937',
'1492819200:950',
'1492992000:950',
'1493078400:950',
'1493251200:950',
'1493424000:917',
'1493596800:917',
'1493769600:917',
'1493856000:886',
'1494028800:886',
'1494201600:886',
'1494374400:884',
'1494547200:884',
'1494633600:884',
'1494806400:874',
'1494892800:874',
'1495065600:874',
'1495152000:874',
'1495238400:897',
'1495324800:897',
'1495411200:897',
'1495584000:906',
'1495670400:906',
'1495843200:906',
'1495929600:906',
'1496016000:906',
'1496188800:869',
'1496275200:869',
'1496448000:869',
'1496534400:891',
'1496620800:891',
'1496793600:891',
'1496880000:891',
'1497052800:932',
'1497139200:932',
'1497225600:932',
'1497312000:932',
'1497484800:973',
'1497657600:973',
'1497830400:973',
'1497916800:973',
'1498003200:973',
'1498089600:1016',
'1498262400:1016',
'1498348800:1016',
'1498521600:1016',
'1498694400:1006',
'1499126400:1006',
'1499299200:1028',
'1499472000:1028',
'1499644800:1028',
'1499817600:1028',
'1499990400:1057',
'1500076800:1057',
'1500249600:1057',
'1500422400:1105',
'1500595200:1105',
'1500768000:1105',
'1500940800:1105',
'1501027200:1157',
'1501200000:1157',
'1501372800:1157',
'1501459200:1157',
'1501632000:1198',
'1501804800:1198',
'1501891200:1198',
'1502064000:1249',
'1502236800:1249',
'1502409600:1249',
'1502496000:1249',
'1502668800:1300',
'1502755200:1300',
'1502928000:1300'
}