FANDOM


return {
    '1211241600:398',
    '1211328000:399',
    '1211414400:400',
    '1211500800:400',
    '1211587200:401',
    '1211673600:401',
    '1211760000:406',
    '1211846400:406',
    '1211932800:412',
    '1212019200:412',
    '1212105600:415',
    '1212192000:415',
    '1212278400:415',
    '1212364800:415',
    '1212451200:414',
    '1212537600:413',
    '1212624000:412',
    '1212710400:410',
    '1212796800:409',
    '1212883200:408',
    '1212969600:410',
    '1213056000:410',
    '1213142400:410',
    '1213228800:410',
    '1213315200:410',
    '1213401600:410',
    '1213488000:410',
    '1213574400:410',
    '1213660800:410',
    '1213747200:410',
    '1213833600:411',
    '1213920000:413',
    '1214006400:413',
    '1214092800:414',
    '1214179200:415',
    '1214265600:415',
    '1214352000:417',
    '1214438400:419',
    '1214524800:420',
    '1214611200:421',
    '1214697600:423',
    '1214784000:425',
    '1214870400:426',
    '1214956800:415',
    '1215043200:415',
    '1215129600:410',
    '1215216000:408',
    '1215302400:408',
    '1215388800:409',
    '1215475200:412',
    '1215561600:417',
    '1215648000:417',
    '1215734400:419',
    '1215820800:419',
    '1215907200:418',
    '1215993600:408',
    '1216080000:408',
    '1216166400:404',
    '1216252800:399',
    '1216339200:397',
    '1216425600:397',
    '1216512000:397',
    '1216598400:398',
    '1216684800:400',
    '1216771200:402',
    '1216857600:404',
    '1216944000:408',
    '1217030400:408',
    '1217116800:410',
    '1217203200:408',
    '1217289600:405',
    '1217376000:405',
    '1217462400:404',
    '1217548800:404',
    '1217635200:404',
    '1217721600:407',
    '1217808000:411',
    '1217894400:413',
    '1217980800:413',
    '1218067200:414',
    '1218153600:414',
    '1218240000:412',
    '1218326400:410',
    '1218412800:408',
    '1218499200:406',
    '1218585600:404',
    '1218672000:405',
    '1218758400:407',
    '1218844800:409',
    '1218931200:410',
    '1219017600:412',
    '1219104000:413',
    '1219190400:415',
    '1219276800:415',
    '1219363200:416',
    '1219449600:416',
    '1219536000:416',
    '1219622400:416',
    '1219708800:416',
    '1219795200:417',
    '1219881600:419',
    '1219968000:420',
    '1220054400:420',
    '1220140800:420',
    '1220227200:420',
    '1220313600:419',
    '1220400000:417',
    '1220486400:417',
    '1220572800:421',
    '1220659200:421',
    '1220745600:429',
    '1220832000:433',
    '1220918400:433',
    '1221004800:435',
    '1221091200:436',
    '1221177600:437',
    '1221264000:436',
    '1221350400:433',
    '1221436800:433',
    '1221523200:433',
    '1221609600:436',
    '1221696000:440',
    '1221782400:442',
    '1221868800:443',
    '1221955200:443',
    '1222041600:443',
    '1222128000:443',
    '1222214400:443',
    '1222300800:444',
    '1222387200:445',
    '1222473600:447',
    '1222560000:447',
    '1222646400:447',
    '1222732800:446',
    '1222819200:444',
    '1222905600:441',
    '1222992000:439',
    '1223078400:436',
    '1223164800:436',
    '1223251200:444',
    '1223337600:448',
    '1223424000:451',
    '1223510400:451',
    '1223596800:453',
    '1223683200:454',
    '1223769600:455',
    '1223856000:456',
    '1223942400:457',
    '1224028800:457',
    '1224115200:452',
    '1224201600:444',
    '1224288000:428',
    '1224374400:427',
    '1224460800:427',
    '1224547200:432',
    '1224633600:439',
    '1224720000:446',
    '1224806400:446',
    '1224892800:446',
    '1224979200:446',
    '1225065600:447',
    '1225152000:450',
    '1225238400:452',
    '1225324800:454',
    '1225411200:456',
    '1225497600:458',
    '1225584000:459',
    '1225670400:459',
    '1225756800:458',
    '1225843200:458',
    '1225929600:457',
    '1226016000:457',
    '1226102400:457',
    '1226188800:457',
    '1226275200:457',
    '1226361600:457',
    '1226448000:457',
    '1226534400:457',
    '1226620800:457',
    '1226707200:457',
    '1226793600:457',
    '1226880000:458',
    '1226966400:460',
    '1227052800:460',
    '1227139200:461',
    '1227225600:464',
    '1227312000:464',
    '1227398400:464',
    '1227484800:464',
    '1227571200:464',
    '1227657600:464',
    '1227744000:463',
    '1227830400:456',
    '1227916800:456',
    '1228003200:450',
    '1228089600:445',
    '1228176000:443',
    '1228262400:442',
    '1228348800:443',
    '1228435200:446',
    '1228521600:449',
    '1228608000:450',
    '1228694400:451',
    '1228780800:451',
    '1228867200:451',
    '1228953600:450',
    '1229040000:450',
    '1229126400:449',
    '1229212800:448',
    '1229299200:448',
    '1229385600:450',
    '1229472000:453',
    '1229558400:457',
    '1229644800:460',
    '1229731200:460',
    '1229817600:464',
    '1229904000:469',
    '1229990400:471',
    '1230076800:474',
    '1230163200:474',
    '1230249600:475',
    '1230336000:475',
    '1230422400:473',
    '1230508800:472',
    '1230595200:471',
    '1230681600:469',
    '1230768000:469',
    '1230854400:467',
    '1230940800:467',
    '1231027200:468',
    '1231113600:470',
    '1231200000:473',
    '1231286400:475',
    '1231372800:477',
    '1231459200:478',
    '1231545600:475',
    '1231632000:475',
    '1231718400:473',
    '1231804800:470',
    '1231891200:470',
    '1231977600:470',
    '1232064000:470',
    '1232150400:470',
    '1232236800:467',
    '1232323200:467',
    '1232409600:465',
    '1232496000:466',
    '1232582400:466',
    '1232668800:471',
    '1232755200:471',
    '1232841600:470',
    '1232928000:470',
    '1233014400:469',
    '1233100800:467',
    '1233187200:467',
    '1233273600:465',
    '1233360000:464',
    '1233446400:461',
    '1233532800:461',
    '1233619200:458',
    '1233705600:455',
    '1233792000:451',
    '1233878400:448',
    '1233964800:445',
    '1234051200:445',
    '1234137600:444',
    '1234224000:445',
    '1234310400:445',
    '1234396800:446',
    '1234483200:448',
    '1234569600:448',
    '1234656000:448',
    '1234742400:448',
    '1234828800:447',
    '1234915200:447',
    '1235001600:447',
    '1235088000:447',
    '1235174400:446',
    '1235260800:446',
    '1235347200:445',
    '1235433600:444',
    '1235520000:444',
    '1235606400:445',
    '1235692800:447',
    '1235779200:447',
    '1235865600:447',
    '1235952000:446',
    '1236038400:445',
    '1236124800:443',
    '1236211200:443',
    '1236297600:441',
    '1236384000:437',
    '1236470400:433',
    '1236556800:429',
    '1236643200:429',
    '1236729600:429',
    '1236816000:431',
    '1236902400:433',
    '1236988800:433',
    '1237075200:433',
    '1237161600:433',
    '1237248000:433',
    '1237334400:433',
    '1237420800:433',
    '1237507200:432',
    '1237593600:431',
    '1237680000:430',
    '1237766400:430',
    '1237852800:430',
    '1237939200:431',
    '1238025600:432',
    '1238112000:433',
    '1238198400:433',
    '1238284800:434',
    '1238371200:435',
    '1238457600:437',
    '1238544000:439',
    '1238630400:441',
    '1238716800:441',
    '1238803200:443',
    '1238889600:445',
    '1238976000:445',
    '1239062400:446',
    '1239148800:447',
    '1239235200:447',
    '1239321600:446',
    '1239408000:445',
    '1239494400:443',
    '1239580800:444',
    '1239667200:444',
    '1239753600:451',
    '1239840000:453',
    '1239926400:453',
    '1240012800:455',
    '1240099200:458',
    '1240185600:458',
    '1240272000:460',
    '1240358400:461',
    '1240444800:461',
    '1240531200:460',
    '1240617600:456',
    '1240704000:449',
    '1240790400:444',
    '1240876800:444',
    '1240963200:444',
    '1241049600:445',
    '1241136000:445',
    '1241222400:445',
    '1241308800:444',
    '1241395200:444',
    '1241481600:444',
    '1241568000:444',
    '1241654400:443',
    '1241740800:439',
    '1241827200:439',
    '1241913600:438',
    '1242000000:437',
    '1242086400:438',
    '1242172800:440',
    '1242259200:441',
    '1242345600:440',
    '1242432000:440',
    '1242518400:436',
    '1242604800:435',
    '1242691200:434',
    '1242777600:434',
    '1242864000:435',
    '1242950400:437',
    '1243036800:440',
    '1243123200:444',
    '1243209600:447',
    '1243296000:448',
    '1243382400:448',
    '1243468800:448',
    '1243555200:448',
    '1243641600:451',
    '1243728000:455',
    '1243814400:459',
    '1243900800:463',
    '1243987200:463',
    '1244073600:469',
    '1244160000:471',
    '1244246400:471',
    '1244332800:472',
    '1244419200:475',
    '1244505600:477',
    '1244592000:473',
    '1244678400:466',
    '1244764800:458',
    '1244851200:458',
    '1244937600:452',
    '1245024000:446',
    '1245110400:445',
    '1245196800:451',
    '1245283200:454',
    '1245369600:454',
    '1245456000:458',
    '1245542400:462',
    '1245628800:468',
    '1245715200:474',
    '1245801600:490',
    '1245888000:496',
    '1245974400:496',
    '1246060800:503',
    '1246147200:509',
    '1246233600:510',
    '1246320000:503',
    '1246406400:495',
    '1246492800:489',
    '1246579200:488',
    '1246665600:506',
    '1246752000:506',
    '1246838400:511',
    '1246924800:519',
    '1247011200:517',
    '1247097600:517',
    '1247184000:475',
    '1247270400:507',
    '1247356800:507',
    '1247443200:517',
    '1247529600:522',
    '1247616000:523',
    '1247702400:486',
    '1247788800:502',
    '1247875200:507',
    '1247961600:512',
    '1248048000:512',
    '1248134400:513',
    '1248220800:511',
    '1248307200:511',
    '1248393600:512',
    '1248480000:514',
    '1248566400:515',
    '1248652800:515',
    '1248739200:515',
    '1248825600:504',
    '1248912000:504',
    '1248998400:504',
    '1249084800:505',
    '1249171200:507',
    '1249257600:509',
    '1249344000:510',
    '1249430400:510',
    '1249516800:509',
    '1249603200:505',
    '1249689600:503',
    '1249776000:502',
    '1249862400:501',
    '1249948800:499',
    '1250035200:499',
    '1250121600:499',
    '1250208000:499',
    '1250294400:500',
    '1250380800:501',
    '1250467200:501',
    '1250553600:497',
    '1250640000:490',
    '1250726400:487',
    '1250812800:479',
    '1250899200:479',
    '1250985600:475',
    '1251072000:472',
    '1251158400:469',
    '1251244800:469',
    '1251331200:467',
    '1251417600:467',
    '1251504000:467',
    '1251590400:467',
    '1251676800:466',
    '1251763200:463',
    '1251849600:457',
    '1251936000:451',
    '1252022400:450',
    '1252108800:451',
    '1252195200:457',
    '1252281600:472',
    '1252368000:472',
    '1252454400:476',
    '1252540800:478',
    '1252627200:477',
    '1252713600:474',
    '1252800000:470',
    '1252886400:467',
    '1252972800:466',
    '1253059200:474',
    '1253145600:478',
    '1253232000:478',
    '1253318400:478',
    '1253404800:480',
    '1253491200:477',
    '1253577600:477',
    '1253664000:477',
    '1253750400:477',
    '1253836800:481',
    '1253923200:481',
    '1254009600:482',
    '1254096000:482',
    '1254182400:482',
    '1254268800:483',
    '1254355200:483',
    '1254441600:484',
    '1254528000:484',
    '1254614400:480',
    '1254700800:476',
    '1254787200:476',
    '1254873600:478',
    '1254960000:481',
    '1255046400:482',
    '1255132800:482',
    '1255219200:483',
    '1255305600:480',
    '1255392000:482',
    '1255478400:482',
    '1255564800:481',
    '1255651200:482',
    '1255737600:482',
    '1255824000:479',
    '1255910400:479',
    '1255996800:478',
    '1256083200:478',
    '1256169600:478',
    '1256256000:478',
    '1256342400:477',
    '1256428800:477',
    '1256515200:472',
    '1256601600:471',
    '1256688000:464',
    '1256774400:460',
    '1256860800:456',
    '1256947200:450',
    '1257033600:452',
    '1257120000:457',
    '1257206400:462',
    '1257292800:464',
    '1257379200:467',
    '1257465600:467',
    '1257552000:465',
    '1257638400:465',
    '1257724800:461',
    '1257811200:459',
    '1257897600:458',
    '1257984000:458',
    '1258070400:458',
    '1258156800:457',
    '1258243200:458',
    '1258329600:458',
    '1258416000:458',
    '1258502400:435',
    '1258588800:435',
    '1258675200:454',
    '1258761600:452',
    '1258848000:452',
    '1258934400:452',
    '1259020800:451',
    '1259107200:450',
    '1259193600:449',
    '1259280000:448',
    '1259366400:447',
    '1259452800:446',
    '1259539200:445:48.7',
    '1259625600:445:51.2',
    '1259712000:446:53.7',
    '1259798400:447:56.2',
    '1259884800:447:58.7',
    '1259971200:447:61.2',
    '1260057600:448:63.7',
    '1260144000:449:66.2',
    '1260230400:449:68.7',
    '1260316800:450:71.2',
    '1260403200:456:73.7',
    '1260489600:456:76.2',
    '1260576000:458:78.7',
    '1260662400:458:81.2',
    '1260748800:458:83.7',
    '1260835200:458:86.2',
    '1260921600:458:86.5',
    '1261008000:460:86.8',
    '1261094400:460:87.0',
    '1261180800:461:87.3',
    '1261267200:461:88.0',
    '1261353600:459:88.7',
    '1261440000:459:89.4',
    '1261526400:457:90.1',
    '1261612800:455:90.8',
    '1261699200:453:91.5',
    '1261785600:448:92.2',
    '1261872000:445:92.9',
    '1261958400:445:93.6',
    '1262044800:447:94.3',
    '1262131200:447:95.0',
    '1262217600:450:95.7',
    '1262304000:453:96.4',
    '1262390400:454:97.1',
    '1262476800:455:95.9',
    '1262563200:455:94.7',
    '1262649600:455:93.5',
    '1262736000:455:92.3',
    '1262822400:455:91.1',
    '1262908800:456:89.9',
    '1262995200:456:88.7',
    '1263081600:456:87.5',
    '1263168000:456:86.3',
    '1263254400:458:85.1',
    '1263340800:458:83.9',
    '1263427200:458:82.7',
    '1263513600:458:81.5',
    '1263600000:458:80.3',
    '1263686400:458:79.1',
    '1263772800:458:79.5',
    '1263859200:457:79.9',
    '1263945600:457:80.4',
    '1264032000:456:80.8',
    '1264118400:453:81.2',
    '1264204800:453:81.6',
    '1264291200:449:82.1',
    '1264377600:449:82.5',
    '1264464000:448:82.9',
    '1264550400:449:83.3',
    '1264636800:452:83.7',
    '1264723200:453:84.2',
    '1264809600:452:84.6',
    '1264896000:451:85.0',
    '1264982400:449:85.4',
    '1265068800:449:85.9',
    '1265155200:449:86.3',
    '1265241600:449:86.7',
    '1265328000:450:86.2',
    '1265414400:451:85.7',
    '1265500800:453:85.3',
    '1265587200:452:84.8',
    '1265673600:452:84.3',
    '1265760000:452:83.8',
    '1265846400:452:83.3',
    '1265932800:452:82.9',
    '1266019200:452:82.4',
    '1266105600:453:81.9',
    '1266192000:453:81.4',
    '1266278400:453:81.0',
    '1266364800:453:80.5',
    '1266451200:455:80.0',
    '1266537600:456:79.5',
    '1266624000:456:79.0',
    '1266710400:456:78.6',
    '1266796800:457:78.1',
    '1266883200:457:77.6',
    '1266969600:463:76.9',
    '1267056000:470:76.3',
    '1267142400:479:75.6',
    '1267228800:479:75.0',
    '1267315200:492:74.4',
    '1267401600:503:73.7',
    '1267488000:502',
    '1267574400:486',
    '1267660800:458',
    '1267747200:458',
    '1267833600:460',
    '1267920000:471',
    '1268006400:480',
    '1268092800:484',
    '1268179200:484',
    '1268265600:486',
    '1268352000:492',
    '1268438400:535',
    '1268524800:532',
    '1268611200:516',
    '1268697600:516',
    '1268784000:504',
    '1268870400:493',
    '1268956800:483',
    '1269043200:478',
    '1269129600:477',
    '1269216000:490',
    '1269302400:495',
    '1269388800:495',
    '1269475200:490',
    '1269561600:488',
    '1269648000:488',
    '1269734400:487',
    '1269820800:488',
    '1269907200:488',
    '1269993600:490',
    '1270080000:492',
    '1270166400:495',
    '1270252800:496',
    '1270339200:495',
    '1270425600:493',
    '1270512000:495',
    '1270598400:495',
    '1270684800:497',
    '1270771200:496',
    '1270857600:496',
    '1270944000:494',
    '1271030400:491',
    '1271116800:482',
    '1271203200:482',
    '1271289600:480',
    '1271376000:481',
    '1271462400:481',
    '1271548800:489',
    '1271635200:492:52.5',
    '1271721600:492',
    '1271808000:491',
    '1271894400:491',
    '1271980800:483',
    '1272067200:483',
    '1272153600:481',
    '1272240000:478',
    '1272326400:476',
    '1272412800:470',
    '1272499200:470',
    '1272585600:467',
    '1272672000:465',
    '1272758400:464',
    '1272844800:467',
    '1272931200:467',
    '1273017600:471',
    '1273104000:471',
    '1273190400:463',
    '1273276800:463',
    '1273363200:456',
    '1273449600:456',
    '1273536000:456',
    '1273622400:457',
    '1273708800:458',
    '1273795200:458',
    '1273881600:459',
    '1273968000:459',
    '1274054400:459',
    '1274140800:458',
    '1274227200:456',
    '1274313600:456',
    '1274400000:457',
    '1274486400:456',
    '1274572800:455',
    '1274659200:455',
    '1274745600:455',
    '1274832000:456',
    '1274918400:456',
    '1275004800:458',
    '1275091200:459',
    '1275177600:460',
    '1275264000:461',
    '1275350400:463',
    '1275436800:464',
    '1275523200:464',
    '1275609600:465',
    '1275696000:466',
    '1275782400:467',
    '1275868800:469',
    '1275955200:472',
    '1276041600:476',
    '1276128000:477',
    '1276214400:480',
    '1276300800:480',
    '1276387200:484',
    '1276473600:488',
    '1276560000:499',
    '1276646400:501',
    '1276732800:501',
    '1276819200:505',
    '1276905600:505',
    '1276992000:499',
    '1277078400:495',
    '1277164800:494',
    '1277251200:494',
    '1277337600:504',
    '1277424000:504',
    '1277510400:502',
    '1277596800:498',
    '1277683200:496',
    '1277769600:500',
    '1277856000:504',
    '1277942400:504:96.7',
    '1278028800:505:96.2',
    '1278115200:505:95.6',
    '1278201600:505:95.1',
    '1278288000:497:94.6',
    '1278374400:497:94.0',
    '1278460800:493:93.5',
    '1278547200:503:92.9',
    '1278633600:506:92.4',
    '1278720000:506:91.9',
    '1278806400:506:91.3',
    '1278892800:506:90.8',
    '1278979200:506:90.3',
    '1279065600:506:89.7',
    '1279152000:507:89.2',
    '1279238400:507:88.6',
    '1279324800:507:88.1',
    '1279411200:507:87.6',
    '1279497600:506:87.0',
    '1279584000:503:86.5',
    '1279670400:503:86.0',
    '1279756800:494:85.4',
    '1279843200:490:84.9',
    '1279929600:490:84.3',
    '1280016000:490:83.8',
    '1280102400:490:83.3',
    '1280188800:490:82.7',
    '1280275200:491:82.2',
    '1280361600:497:81.7',
    '1280448000:497:81.1',
    '1280534400:505:80.6',
    '1280620800:508:80.0',
    '1280707200:514:79.5',
    '1280793600:514:79.0',
    '1280880000:514:78.4',
    '1280966400:505:77.9',
    '1281052800:491:78.0',
    '1281139200:480:78.1',
    '1281225600:474:78.2',
    '1281312000:480:78.2',
    '1281398400:491:78.3',
    '1281484800:504:78.4',
    '1281571200:504:78.5',
    '1281657600:503:78.6',
    '1281744000:495:78.7',
    '1281830400:486:78.8',
    '1281916800:489:78.9',
    '1282003200:495:78.9',
    '1282089600:495:79.0',
    '1282176000:502:79.1',
    '1282262400:502:79.2',
    '1282348800:500:79.3',
    '1282435200:504:79.4',
    '1282521600:517:79.5',
    '1282608000:535:79.6',
    '1282694400:556:79.6',
    '1282780800:589:79.7',
    '1282867200:566:79.8',
    '1282953600:566:79.9',
    '1283040000:537:80.0',
    '1283126400:496:80.1',
    '1283212800:492:80.2',
    '1283299200:492:80.3',
    '1283385600:506:80.3',
    '1283472000:530:80.4',
    '1283558400:556:80.5',
    '1283644800:552:80.6',
    '1283731200:552:80.7',
    '1283817600:537:80.8',
    '1283904000:537:81.0',
    '1283990400:543:81.1',
    '1284076800:545:81.2',
    '1284163200:533:81.3',
    '1284249600:520:81.5',
    '1284336000:513:81.6',
    '1284422400:513:81.7',
    '1284508800:513:81.8',
    '1284595200:516:82.0',
    '1284681600:515:82.1',
    '1284768000:510:82.2',
    '1284854400:510:82.3',
    '1284940800:505:82.4',
    '1285027200:505:82.6',
    '1285113600:505:82.7',
    '1285200000:505:82.8',
    '1285286400:511:82.9',
    '1285372800:513:83.1',
    '1285459200:509:83.2',
    '1285545600:504:83.3',
    '1285632000:505:83.4',
    '1285718400:505:83.6',
    '1285804800:509:83.7',
    '1285891200:509:83.8',
    '1285977600:509:83.6',
    '1286064000:506:83.3',
    '1286150400:504:83.1',
    '1286236800:504:82.8',
    '1286323200:504:82.6',
    '1286409600:505:82.3',
    '1286496000:505:82.1',
    '1286582400:505:81.8',
    '1286668800:505:81.6',
    '1286755200:505:81.3',
    '1286841600:505:81.1',
    '1286928000:506:80.8',
    '1287014400:507:80.6',
    '1287100800:508:80.3',
    '1287187200:508:80.1',
    '1287273600:505:79.8',
    '1287360000:499:79.6',
    '1287446400:489:79.3',
    '1287532800:489:79.1',
    '1287619200:484:78.8',
    '1287705600:484:78.6',
    '1287792000:485:78.3',
    '1287878400:487:78.1',
    '1287964800:490:77.8',
    '1288051200:490:77.6',
    '1288137600:496:77.3',
    '1288224000:502:77.1',
    '1288310400:507:76.8',
    '1288396800:508:76.6',
    '1288483200:511:76.3',
    '1288569600:518:76.1',
    '1288656000:518:76.3',
    '1288742400:524:76.5',
    '1288828800:528:76.7',
    '1288915200:531:77.0',
    '1289001600:531:77.2',
    '1289088000:527:77.4',
    '1289174400:515:77.6',
    '1289260800:517:77.8',
    '1289347200:517:78.0',
    '1289433600:529:78.3',
    '1289520000:535:78.5',
    '1289606400:536:78.7',
    '1289692800:530:78.9',
    '1289779200:519:79.1',
    '1289865600:519:79.3',
    '1289952000:512:79.5',
    '1290038400:512:79.8',
    '1290124800:510:80.0',
    '1290211200:509:80.2',
    '1290297600:506:80.4',
    '1290384000:506:80.6',
    '1290470400:504:80.8',
    '1290556800:500:81.1',
    '1290643200:495:81.3',
    '1290729600:492:81.5',
    '1290816000:488:81.7',
    '1290902400:499:81.5',
    '1290988800:499:81.3',
    '1291075200:503:81.1',
    '1291161600:490:81.0',
    '1291248000:485:80.8',
    '1291334400:485:80.6',
    '1291420800:484:80.4',
    '1291507200:484:79.2',
    '1291593600:490:77.9',
    '1291680000:490:76.7',
    '1291766400:484:75.5',
    '1291852800:474:74.3',
    '1291939200:474:73.0',
    '1292025600:469:71.8',
    '1292112000:465:74.5',
    '1292198400:465:77.2',
    '1292284800:468:79.9',
    '1292371200:468:82.6',
    '1292457600:466:85.3',
    '1292544000:453:88.0',
    '1292630400:453:90.7',
    '1292716800:453:92.5',
    '1292803200:453:94.2',
    '1292889600:457:96.0',
    '1292976000:452:97.8',
    '1293062400:445:99.5',
    '1293148800:441:101.3',
    '1293235200:441:103.1',
    '1293321600:440:104.8',
    '1293408000:439:106.6',
    '1293494400:439:105.1',
    '1293580800:441:103.7',
    '1293667200:446:102.2',
    '1293753600:448:100.7',
    '1293840000:448:99.3',
    '1293926400:449:97.8',
    '1294012800:443:96.4',
    '1294099200:440:94.9',
    '1294185600:440:93.4',
    '1294272000:443:92.0',
    '1294358400:443:90.5',
    '1294444800:443:91.7',
    '1294531200:438:92.9',
    '1294617600:432:94.1',
    '1294704000:424:95.4',
    '1294790400:419:96.6',
    '1294876800:415:97.8',
    '1294963200:415:99.0',
    '1295049600:413:100.2',
    '1295136000:410:101.4',
    '1295222400:408:102.7',
    '1295308800:406:103.9',
    '1295395200:408:105.1',
    '1295481600:408:106.3',
    '1295568000:414:110.4',
    '1295654400:433:114.6',
    '1295740800:433:118.8',
    '1295827200:443:122.9',
    '1295913600:443:127.0',
    '1296000000:449:131.2',
    '1296086400:459:135.4',
    '1296172800:459:139.5',
    '1296259200:460:143.6',
    '1296345600:448:147.8',
    '1296432000:435:152.0',
    '1296518400:435:156.1',
    '1296604800:397:160.2',
    '1296691200:377:164.4',
    '1296777600:376:168.6',
    '1296864000:381:172.7',
    '1296950400:378:176.9',
    '1297036800:389:181.0',
    '1297123200:420:185.2',
    '1297209600:420:189.3',
    '1297296000:450:189.7',
    '1297382400:458:190.0',
    '1297468800:463:190.4',
    '1297555200:465:190.8',
    '1297641600:465:191.1',
    '1297728000:465:191.5',
    '1297814400:475:191.9',
    '1297900800:482:192.2',
    '1297987200:483:192.6',
    '1298073600:488:193.0',
    '1298160000:488:193.3',
    '1298246400:493:193.7',
    '1298332800:494:202.0',
    '1298419200:498:197.1',
    '1298505600:501:206.8',
    '1298592000:506:216.5',
    '1298678400:505:218.8',
    '1298764800:502:207.3',
    '1298851200:497:209.8',
    '1298937600:494:212.7',
    '1299024000:494:227.0',
    '1299110400:480:222.5',
    '1299196800:484:216.3',
    '1299283200:485:210.0',
    '1299369600:490:203.8',
    '1299456000:490:197.6',
    '1299542400:500:218.8',
    '1299628800:502:210.7',
    '1299715200:504:202.4',
    '1299801600:507:212.6',
    '1299888000:531:202.8',
    '1299974400:537:234.7',
    '1300060800:527:236.2',
    '1300147200:505:228.2',
    '1300233600:481:236.4',
    '1300320000:456:228.3',
    '1300406400:435:228.0',
    '1300492800:416:201.3',
    '1300579200:429:229.8',
    '1300665600:445:213.5',
    '1300752000:451:209.9',
    '1300838400:507:234.7',
    '1300924800:473:236.1',
    '1301011200:476:230.5',
    '1301097600:476:246.4',
    '1301184000:475:262.2',
    '1301270400:473:266.7',
    '1301356800:469:277.8',
    '1301443200:469:243.1',
    '1301529600:472:248.3',
    '1301616000:472:249.8',
    '1301702400:476:251.3',
    '1301788800:477:215.3',
    '1301875200:477:220.2',
    '1301961600:478:225.2',
    '1302048000:484:211.9',
    '1302134400:488:227.5',
    '1302220800:488:227.2',
    '1302307200:496:212.6',
    '1302393600:499:221.7',
    '1302480000:499:212.8',
    '1302566400:499:215.2',
    '1302652800:501:209.5',
    '1302739200:507:203.8',
    '1302825600:511:198.0',
    '1302912000:504:192.3',
    '1302998400:504:186.6',
    '1303084800:488:191.4',
    '1303171200:490:194.3',
    '1303257600:490:195.9',
    '1303344000:493:204.0',
    '1303430400:495:212.0',
    '1303516800:493:219.0',
    '1303603200:493:226.1',
    '1303689600:491:220.2',
    '1303776000:488:214.2',
    '1303862400:488:208.3',
    '1303948800:488:212.7',
    '1304035200:496:217.1',
    '1304121600:495:215.1',
    '1304208000:485:213.2',
    '1304294400:476:211.2',
    '1304380800:462:211.6',
    '1304467200:448:212.0',
    '1304553600:448:209.2',
    '1304640000:446:206.3',
    '1304726400:455:203.5',
    '1304812800:455:200.6',
    '1304899200:455:197.8',
    '1304985600:453:203.9',
    '1305072000:453:209.9',
    '1305158400:449:216.0',
    '1305244800:437:216.0',
    '1305331200:430:214.4',
    '1305417600:419:220.0',
    '1305504000:403:228.3',
    '1305590400:387:224.2',
    '1305676800:388:212.7',
    '1305763200:396:202.0',
    '1305849600:398:191.3',
    '1305936000:401:180.6',
    '1306022400:403:181.4',
    '1306108800:405:183.2',
    '1306195200:407:184.9',
    '1306281600:407:181.8',
    '1306368000:412:194.8',
    '1306454400:412:192.2',
    '1306540800:407:189.7',
    '1306627200:401:183.7',
    '1306713600:400:177.7',
    '1306800000:396:180.8',
    '1306886400:396:183.8',
    '1306972800:399:175.5',
    '1307059200:401:178.2',
    '1307145600:401:181.1',
    '1307232000:394:184.1',
    '1307318400:394:181.1',
    '1307404800:390:178.2',
    '1307491200:386:173.7',
    '1307577600:389:171.3',
    '1307664000:391:168.9',
    '1307750400:391:166.4',
    '1307836800:382:168.2',
    '1307923200:381:173.5',
    '1308009600:381:169.5',
    '1308096000:381:165.6',
    '1308182400:386:161.6',
    '1308268800:386:171.9',
    '1308355200:387:182.2',
    '1308441600:387:169.5',
    '1308528000:390:184.3',
    '1308614400:393:175.6',
    '1308700800:395:200.1',
    '1308787200:397:224.6',
    '1308873600:395:222.2',
    '1308960000:395:219.8',
    '1309046400:393:214.6',
    '1309132800:393:209.3',
    '1309219200:388:210.2',
    '1309305600:386:228.7',
    '1309392000:386:207.6',
    '1309478400:385:186.5',
    '1309564800:385:191.2',
    '1309651200:379:196.0',
    '1309737600:379:201.6',
    '1309824000:376:194.8',
    '1309910400:374:187.9',
    '1309996800:374:191.4',
    '1310083200:373:195.0',
    '1310169600:372:209.8',
    '1310256000:373:190.0',
    '1310342400:373:184.5',
    '1310428800:377:197.9',
    '1310515200:379:211.4',
    '1310601600:381:224.8',
    '1310688000:381:230.4',
    '1310774400:381:217.1',
    '1310860800:380:228.4',
    '1310947200:380:229.6',
    '1311033600:379:230.8',
    '1311120000:379:232.0',
    '1311206400:379:200.9',
    '1311292800:383:195.9',
    '1311379200:387:190.8',
    '1311465600:389:198.1',
    '1311552000:392:191.7',
    '1311638400:392:183.4',
    '1311724800:396:182.3',
    '1311811200:396:181.2',
    '1311897600:395:180.1',
    '1311984000:395:176.8',
    '1312070400:399:189.4',
    '1312156800:398:183.9',
    '1312243200:398:173.0',
    '1312329600:397:186.2',
    '1312416000:401:175.7',
    '1312502400:401:182.7',
    '1312588800:399:189.7',
    '1312675200:399:187.6',
    '1312761600:400:182.1',
    '1312848000:399:176.6',
    '1312934400:398:185.8',
    '1313020800:401:193.9',
    '1313107200:406:186.6',
    '1313193600:410:179.2',
    '1313280000:411:203.1',
    '1313366400:412:203.0',
    '1313452800:411:202.9',
    '1313539200:413:191.0',
    '1313625600:414:179.1',
    '1313712000:416:173.1',
    '1313798400:418:187.7',
    '1313884800:419:183.6',
    '1313971200:420:179.5',
    '1314057600:422:177.5',
    '1314144000:422:175.5',
    '1314230400:423:185.9',
    '1314316800:423:196.3',
    '1314403200:421:199.7',
    '1314489600:417:203.0',
    '1314576000:412:206.4',
    '1314662400:407:192.5',
    '1314748800:397:178.6',
    '1314835200:400:193.6',
    '1314921600:400:208.5',
    '1315008000:402:193.4',
    '1315094400:401:193.1',
    '1315180800:403:192.7',
    '1315267200:406:192.4',
    '1315353600:410:201.1',
    '1315440000:413:195.5',
    '1315526400:413:189.9',
    '1315612800:432:215.2',
    '1315699200:438:211.9',
    '1315785600:438:215.7',
    '1315872000:421:215.6',
    '1315958400:421:215.6',
    '1316044800:402:222.4',
    '1316131200:402:206.4',
    '1316217600:411:190.5',
    '1316304000:409:178.7',
    '1316390400:409:178.0',
    '1316476800:406:189.0',
    '1316563200:407:178.9',
    '1316649600:407:191.4',
    '1316736000:405:188.6',
    '1316822400:407:190.0',
    '1316908800:402:191.5',
    '1316995200:398:188.3',
    '1317081600:394:191.6',
    '1317168000:393:195.0',
    '1317254400:393:196.4',
    '1317340800:391:197.8',
    '1317427200:397:187.0',
    '1317513600:402:185.4',
    '1317600000:412:183.8',
    '1317686400:418:189.6',
    '1317772800:419:190.6',
    '1317859200:417:191.6',
    '1317945600:423:210.9',
    '1318032000:432:209.6',
    '1318118400:428:208.4',
    '1318204800:428:221.2',
    '1318291200:429:234.1',
    '1318377600:430:226.8',
    '1318464000:431:211.8',
    '1318550400:434:197.3',
    '1318636800:428:191.6',
    '1318723200:416:209.5',
    '1318809600:410:194.8',
    '1318896000:409:180.2',
    '1318982400:409:207.6',
    '1319068800:413:204.2',
    '1319155200:413:213.5',
    '1319241600:422:222.8',
    '1319328000:422:221.4',
    '1319414400:429:220.0',
    '1319500800:425:239.9',
    '1319587200:425:234.0',
    '1319673600:392:228.0',
    '1319760000:374:222.1',
    '1319846400:371:184.0',
    '1319932800:379:157.3',
    '1320019200:379:132.9',
    '1320105600:384:108.4',
    '1320192000:386:98.4',
    '1320278400:394:96.4',
    '1320364800:394:94.3',
    '1320451200:403:92.4',
    '1320537600:403:87.4',
    '1320624000:407:81.6',
    '1320710400:405:75.8',
    '1320796800:399:69.5',
    '1320883200:399:69.4',
    '1320969600:399:71.5',
    '1321056000:398:73.6',
    '1321142400:397:62.2',
    '1321228800:397:60.8',
    '1321315200:397:59.3',
    '1321401600:395:61.0',
    '1321488000:400:62.8',
    '1321574400:402:54.5',
    '1321660800:402:51.0',
    '1321747200:401:57.3',
    '1321833600:401:56.5',
    '1321920000:401:55.2',
    '1322006400:396:54.0',
    '1322092800:396:52.7',
    '1322179200:395:55.1',
    '1322265600:393:57.5',
    '1322352000:393:56.5',
    '1322438400:390:55.5',
    '1322524800:389:54.6',
    '1322611200:389:53.6',
    '1322697600:388:52.6',
    '1322784000:384:56.6',
    '1322870400:384:56.8',
    '1322956800:393:57.1',
    '1323043200:396:57.3',
    '1323129600:400:57.5',
    '1323216000:404:57.8',
    '1323302400:408:58.0',
    '1323388800:412:58.2',
    '1323475200:413:58.4',
    '1323561600:412:58.6',
    '1323648000:414:60.1',
    '1323734400:417:59.6',
    '1323820800:426:59.1',
    '1323907200:429:58.1',
    '1323993600:431:55.0',
    '1324080000:431:52.4',
    '1324166400:429:49.9',
    '1324252800:427:50.9',
    '1324339200:424:53.2',
    '1324425600:422:58.7',
    '1324512000:420:64.2',
    '1324598400:418:63.9',
    '1324684800:418:63.5',
    '1324771200:420:63.2',
    '1324857600:424:66.0',
    '1324944000:424:65.3',
    '1325030400:427:64.6',
    '1325116800:428:64.0',
    '1325203200:433:63.3',
    '1325289600:437:62.6',
    '1325376000:439:59.4',
    '1325462400:446:62.8',
    '1325548800:469:66.1',
    '1325635200:493:64.1',
    '1325721600:510:62.1',
    '1325808000:506:63.2',
    '1325894400:499:64.4',
    '1325980800:490:57.1',
    '1326067200:483:49.8',
    '1326153600:480:51.5',
    '1326240000:478:52.1',
    '1326326400:476:52.7',
    '1326412800:473:45.1',
    '1326499200:469:49.0',
    '1326585600:473:53.2',
    '1326672000:485:57.3',
    '1326758400:488:55.8',
    '1326844800:490:54.3',
    '1326931200:496:52.8',
    '1327017600:496:51.8',
    '1327104000:497:50.7',
    '1327190400:500:49.7',
    '1327276800:503:47.8',
    '1327363200:503:45.9',
    '1327449600:503:45.8',
    '1327536000:502:45.8',
    '1327622400:498:48.2',
    '1327708800:496:50.5',
    '1327795200:495:50.6',
    '1327881600:494:50.6',
    '1327968000:494:50.7',
    '1328054400:499:50.8',
    '1328140800:503:51.7',
    '1328227200:507:52.6',
    '1328313600:510:50.2',
    '1328400000:512:47.8',
    '1328486400:513:46.8',
    '1328572800:516:45.7',
    '1328659200:518:45.1',
    '1328745600:519:44.4',
    '1328832000:522:43.8',
    '1328918400:522:43.2',
    '1329004800:522:45.8',
    '1329091200:526:48.4',
    '1329177600:530:51.0',
    '1329264000:532:50.3',
    '1329350400:537:49.5',
    '1329436800:540:48.8',
    '1329523200:550:47.7',
    '1329609600:531:51.8',
    '1329696000:533:51.1',
    '1329782400:532:50.4',
    '1329868800:525:49.7',
    '1329955200:518:50.7',
    '1330041600:502:51.8',
    '1330128000:483:52.8',
    '1330214400:473:58.5',
    '1330300800:467:65.2',
    '1330387200:464:66.0',
    '1330473600:466:66.8',
    '1330560000:479:68.3',
    '1330646400:501:67.0',
    '1330732800:520:67.1',
    '1330819200:512:72.3',
    '1330905600:498:76.8',
    '1330992000:483:76.9',
    '1331078400:470:77.1',
    '1331164800:469:78.9',
    '1331251200:469:80.7',
    '1331337600:469:79.9',
    '1331424000:466:79.1',
    '1331510400:464:82.9',
    '1331596800:461:86.8',
    '1331683200:461:82.6',
    '1331769600:465:87.9',
    '1331856000:472:93.2',
    '1331942400:495:92.3',
    '1332028800:501:109.8',
    '1332115200:494:109.4',
    '1332201600:478:108.9',
    '1332288000:470:111.8',
    '1332374400:465:115.6',
    '1332460800:458:114.2',
    '1332547200:451:109.6',
    '1332633600:443:104.9',
    '1332720000:436:100.3',
    '1332806400:429:95.7',
    '1332892800:429:91.0',
    '1332979200:422:86.4',
    '1333065600:420:81.8',
    '1333152000:421:77.1',
    '1333238400:430:72.5',
    '1333324800:432:85.7',
    '1333411200:430:86.6',
    '1333497600:426:87.6',
    '1333584000:422:88.5',
    '1333670400:421:89.5',
    '1333756800:421:90.6',
    '1333843200:427:91.6',
    '1333929600:425:92.6',
    '1334016000:425:87.3',
    '1334102400:424:88.6',
    '1334188800:421:89.9',
    '1334275200:417:87.2',
    '1334361600:414:84.6',
    '1334448000:409:79.4',
    '1334534400:412:81.8',
    '1334620800:421:84.3',
    '1334707200:422:86.7',
    '1334793600:420:80.7',
    '1334880000:416:82.6',
    '1334966400:416:84.4',
    '1335052800:423:89.6',
    '1335139200:431:88.0',
    '1335225600:433:82.7',
    '1335312000:434:77.4',
    '1335398400:439:76.6',
    '1335484800:440:75.8',
    '1335571200:438:75.0',
    '1335657600:433:74.5',
    '1335744000:428:73.9',
    '1335830400:425:73.4',
    '1335916800:428:78.4',
    '1336003200:428:79.1',
    '1336089600:429:74.4',
    '1336176000:430:72.6',
    '1336262400:434:70.7',
    '1336348800:436:68.1',
    '1336435200:443:65.5',
    '1336521600:455:63.8',
    '1336608000:471:62.0',
    '1336694400:495:76.4',
    '1336780800:520:87.8',
    '1336867200:546:99.3',
    '1336953600:569:106.0',
    '1337040000:564:112.6',
    '1337126400:544:119.3',
    '1337212800:523:118.8',
    '1337299200:520:118.3',
    '1337385600:509:122.4',
    '1337472000:486:126.4',
    '1337558400:471:123.6',
    '1337644800:464:120.9',
    '1337731200:462:119.3',
    '1337817600:475:117.7',
    '1337904000:486:116.1',
    '1337990400:490:117.7',
    '1338076800:490:111.2',
    '1338163200:488:106.8',
    '1338249600:491:111.8',
    '1338336000:483:116.9',
    '1338422400:473:112.9',
    '1338508800:468:123.3',
    '1338595200:468:115.7',
    '1338681600:466:117.3',
    '1338768000:470:118.9',
    '1338854400:481:126.4',
    '1338940800:486:133.8',
    '1339027200:487:136.5',
    '1339113600:485:138.6',
    '1339200000:492:140.7',
    '1339286400:499:141.2',
    '1339372800:497:141.8',
    '1339459200:497:136.5',
    '1339545600:497:133.0',
    '1339632000:494:129.5',
    '1339718400:486:125.1',
    '1339804800:484:120.7',
    '1339891200:484:121.2',
    '1339977600:484:121.8',
    '1340064000:487:122.0',
    '1340150400:485:122.2',
    '1340236800:481:126.3',
    '1340323200:481:127.6',
    '1340409600:481:129.0',
    '1340496000:484:132.1',
    '1340582400:485:135.2',
    '1340668800:483:131.8',
    '1340755200:484:128.4',
    '1340841600:488:124.9',
    '1340928000:494:121.5',
    '1341014400:494:118.1',
    '1341100800:496:119.4',
    '1341187200:494:120.7',
    '1341273600:498:122.0',
    '1341360000:495:123.3',
    '1341446400:494:122.8',
    '1341532800:492:122.2',
    '1341619200:491:121.7',
    '1341705600:492:120.9',
    '1341792000:489:120.1',
    '1341878400:494:119.3',
    '1341964800:499:122.8',
    '1342051200:502:126.4',
    '1342137600:499:129.9',
    '1342224000:497:131.1',
    '1342310400:496:125.4',
    '1342396800:498:124.2',
    '1342483200:496:123.0',
    '1342569600:493:121.7',
    '1342656000:492:120.5',
    '1342742400:487:115.1',
    '1342828800:486:114.8',
    '1342915200:490:114.6',
    '1343001600:489:118.0',
    '1343088000:490:121.4',
    '1343174400:489:120.8',
    '1343260800:491:120.1',
    '1343347200:492:119.5',
    '1343433600:494:109.9',
    '1343520000:493:115.3',
    '1343606400:490:120.7',
    '1343692800:484:121.5',
    '1343779200:483:122.3',
    '1343865600:479:127.0',
    '1343952000:480:131.6',
    '1344038400:481:136.3',
    '1344124800:484:134.6',
    '1344211200:485:132.8',
    '1344297600:485:131.0',
    '1344384000:480:129.3',
    '1344470400:482:117.8',
    '1344556800:480:122.2',
    '1344643200:477:125.2',
    '1344729600:478:128.2',
    '1344816000:479:128.4',
    '1344902400:480:127.3',
    '1344988800:475:126.3',
    '1345075200:478:125.2',
    '1345161600:479:135.4',
    '1345248000:480:134.4',
    '1345334400:484:133.3',
    '1345420800:488:133.3',
    '1345507200:488:133.3',
    '1345593600:489:132.6',
    '1345680000:491:131.2',
    '1345766400:492:129.9',
    '1345852800:489:128.5',
    '1345939200:488:112.4',
    '1346025600:487:117.2',
    '1346112000:485:121.9',
    '1346198400:485:120.9',
    '1346284800:487:119.8',
    '1346371200:488:118.8',
    '1346457600:487:110.9',
    '1346544000:483:116.3',
    '1346630400:481:129.0',
    '1346716800:479:121.4',
    '1346803200:472:113.8',
    '1346889600:468:118.6',
    '1346976000:471:116.0',
    '1347062400:470:113.5',
    '1347148800:468:110.9',
    '1347235200:467:111.1',
    '1347321600:472:111.2',
    '1347408000:477:111.4',
    '1347494400:482:118.3',
    '1347580800:489:125.2',
    '1347667200:491:124.4',
    '1347753600:485:123.6',
    '1347840000:477:122.8',
    '1347926400:477:122.1',
    '1348012800:474:121.3',
    '1348099200:476:120.5',
    '1348185600:481:114.8',
    '1348272000:481:109.1',
    '1348358400:479:113.0',
    '1348444800:477:116.8',
    '1348531200:477:109.6',
    '1348617600:478:112.1',
    '1348704000:477:114.6',
    '1348790400:474:109.5',
    '1348876800:470:101.5',
    '1348963200:462:93.5',
    '1349049600:458:106.9',
    '1349136000:449:107.2',
    '1349222400:448:102.3',
    '1349308800:448:105.5',
    '1349395200:454:108.7',
    '1349481600:452:108.7',
    '1349568000:449:110.7',
    '1349654400:446:114.2',
    '1349740800:442:112.9',
    '1349827200:436:111.6',
    '1349913600:435:112.0',
    '1350000000:441:103.9',
    '1350086400:456:110.8',
    '1350172800:463:110.2',
    '1350259200:466:109.6',
    '1350345600:465:123.2',
    '1350432000:460:110.4',
    '1350518400:452:110.8',
    '1350604800:456:122.0',
    '1350691200:456:119.2',
    '1350777600:455:111.5',
    '1350864000:457:108.0',
    '1350950400:461:104.4',
    '1351036800:461:110.5',
    '1351123200:462:119.1',
    '1351209600:461:120.1',
    '1351296000:466:121.1',
    '1351382400:483:132.3',
    '1351468800:486:144.8',
    '1351555200:481:159.2',
    '1351641600:472:173.5',
    '1351728000:469:177.1',
    '1351814400:470:157.6',
    '1351900800:470:153.7',
    '1351987200:469:149.8',
    '1352073600:471:139.1',
    '1352160000:473:121.3',
    '1352246400:475:117.7',
    '1352332800:477:114.0',
    '1352419200:479:110.4',
    '1352505600:481:106.8',
    '1352592000:483:103.2',
    '1352678400:485:99.5',
    '1352764800:487:95.9',
    '1352851200:496:92.3',
    '1352937600:494:88.7',
    '1353024000:491:85.0',
    '1353110400:494:81.4',
    '1353196800:494:85.1',
    '1353283200:492:88.9',
    '1353369600:491:92.6',
    '1353456000:477:97.2',
    '1353542400:473:90.9',
    '1353628800:471:84.9',
    '1353715200:482:78.9',
    '1353801600:485:80.3',
    '1353888000:487:78.1',
    '1353974400:490:73.1',
    '1354060800:498:81.2',
    '1354147200:497:78.5',
    '1354233600:495:80.4',
    '1354320000:494:74.8',
    '1354406400:495:75.5',
    '1354492800:495:74.2',
    '1354579200:496:70.2',
    '1354665600:498:71.8',
    '1354752000:504:72.1',
    '1354838400:498:79.0',
    '1354924800:497:77.5',
    '1355011200:497:83.6',
    '1355097600:517:80.4',
    '1355184000:530:82.7',
    '1355270400:537:76.4',
    '1355356800:556:75.2',
    '1355443200:583:67.6',
    '1355529600:584:76.1',
    '1355616000:574:64.1',
    '1355702400:547:67.8',
    '1355788800:525:65.7',
    '1355875200:513:74.5',
    '1355961600:511:70.9',
    '1356048000:500:79.1',
    '1356134400:494:70.1',
    '1356220800:484:76.0',
    '1356307200:469:80.3',
    '1356393600:473:84.0',
    '1356480000:472:74.6',
    '1356566400:471:85.9',
    '1356652800:479:77.3',
    '1356739200:479:88.1',
    '1356825600:469:88.1',
    '1356912000:470:83.8',
    '1356998400:484:84.2',
    '1357084800:486:91.2',
    '1357171200:478:88.3',
    '1357257600:482:88.2',
    '1357344000:481:91.4',
    '1357430400:478:89.6',
    '1357516800:488:91.3',
    '1357603200:480:92.0',
    '1357689600:485:94.9',
    '1357776000:498:85.1',
    '1357862400:492:90.1',
    '1357948800:501:84.2',
    '1358035200:494:87.7',
    '1358121600:490:85.5',
    '1358208000:472:82.4',
    '1358294400:469:76.6',
    '1358380800:471:83.7',
    '1358467200:475:87.2',
    '1358553600:475:81.5',
    '1358640000:472:79.1',
    '1358726400:470:80.2',
    '1358812800:467:88.9',
    '1358899200:468:83.5',
    '1358985600:465:87.4',
    '1359072000:464:85.8',
    '1359158400:468:87.1',
    '1359244800:470:94.2',
    '1359331200:469:94.0',
    '1359417600:456:84.4',
    '1359504000:459:94.3',
    '1359590400:459:91.1',
    '1359676800:457:93.2',
    '1359763200:453:98.8',
    '1359849600:450:90.1',
    '1359936000:444:91.5',
    '1360022400:439:92.0',
    '1360108800:441:91.1',
    '1360195200:437:92.5',
    '1360281600:437:90.2',
    '1360368000:441:91.6',
    '1360454400:448:91.6',
    '1360540800:453:92.0',
    '1360627200:458:91.5',
    '1360713600:456:88.8',
    '1360800000:454:88.1',
    '1360886400:449:85.1',
    '1360972800:447:86.7',
    '1361059200:442:94.9',
    '1361145600:446:98.6',
    '1361232000:450:98.9',
    '1361318400:459:106.5',
    '1361404800:458:112.3',
    '1361491200:455:122.1',
    '1361577600:455:124.3',
    '1361664000:451:115.6',
    '1361750400:450:114.3',
    '1361836800:455:112.2',
    '1361923200:451:102.1',
    '1362009600:452:94.0',
    '1362096000:453:78.9',
    '1362182400:454:76.2',
    '1362268800:455:74.6',
    '1362355200:457:67.2',
    '1362441600:454:73.9',
    '1362528000:453:75.9',
    '1362614400:452:71.5',
    '1362700800:458:80.4',
    '1362787200:458:71.8',
    '1362873600:461:74.2',
    '1362960000:468:75.5',
    '1363046400:476:70.7',
    '1363132800:479:69.8',
    '1363219200:483:72.5',
    '1363305600:490:72.7',
    '1363392000:492:71.4',
    '1363478400:492:74.6',
    '1363564800:489:75.6',
    '1363651200:486:79.9',
    '1363737600:485:79.9',
    '1363824000:488:77.0',
    '1363910400:488:73.0',
    '1363996800:487:77.5',
    '1364083200:485:72.8',
    '1364169600:488:70.0',
    '1364256000:488:62.3',
    '1364342400:491:61.8',
    '1364428800:492:61.8',
    '1364515200:492:63.6',
    '1364601600:493:63.4',
    '1364688000:497:69.2',
    '1364774400:500:65.5',
    '1364860800:499:73.0',
    '1364947200:502:71.7',
    '1365033600:505:70.3',
    '1365120000:508:69.0',
    '1365206400:511:67.7',
    '1365292800:514:66.3',
    '1365379200:517:65.0',
    '1365465600:520:69.0',
    '1365552000:525:69.2',
    '1365638400:531:64.8',
    '1365724800:537:69.4',
    '1365811200:530:71.8',
    '1365897600:522:71.2',
    '1365984000:516:77.7',
    '1366070400:513:76.0',
    '1366156800:506:72.1',
    '1366243200:498:72.8',
    '1366329600:499:71.0',
    '1366416000:505:71.7',
    '1366502400:510:71.0',
    '1366588800:512:65.6',
    '1366675200:510:62.4',
    '1366761600:507:68.2',
    '1366848000:510:71.4',
    '1366934400:511:62.5',
    '1367020800:516:60.0',
    '1367107200:515:62.2',
    '1367193600:512:63.6',
    '1367280000:511:65.3',
    '1367366400:508:60.6',
    '1367452800:509:59.6',
    '1367539200:516:68.2',
    '1367625600:520:64.1',
    '1367712000:526:65.9',
    '1367798400:534:65.9',
    '1367884800:548:65.5',
    '1367971200:562:66.8',
    '1368057600:557:68.7',
    '1368144000:554:64.7',
    '1368230400:549:69.5',
    '1368316800:554:70.5',
    '1368403200:562:64.8',
    '1368489600:570:64.7',
    '1368576000:580:63.3',
    '1368662400:585:66.4',
    '1368748800:583:67.6',
    '1368835200:576:61.2',
    '1368921600:573:64.1',
    '1369008000:561:65.5',
    '1369094400:557:69.6',
    '1369180800:551:70.6',
    '1369267200:545:62.5',
    '1369353600:545:66.5',
    '1369440000:543:66.7',
    '1369526400:541:63.3',
    '1369612800:560:62.6',
    '1369699200:570:63.0',
    '1369785600:585:58.9',
    '1369872000:603:63.3',
    '1369958400:609:56.0',
    '1370044800:622:64.3',
    '1370131200:627:60.9',
    '1370217600:619:65.9',
    '1370304000:606:57.9',
    '1370390400:591:65.6',
    '1370476800:581:64.7',
    '1370563200:568:64.6',
    '1370649600:547:66.5',
    '1370736000:524:66.8',
    '1370822400:516:65.2',
    '1370908800:519:74.3',
    '1370995200:526:73.0',
    '1371081600:527:72.7',
    '1371168000:529:77.4',
    '1371254400:528:75.5',
    '1371340800:525:74.2',
    '1371427200:530:79.3',
    '1371513600:536:71.6',
    '1371600000:552:73.8',
    '1371686400:555:74.6',
    '1371772800:562:70.3',
    '1371859200:576:68.4',
    '1371945600:589:69.9',
    '1372032000:592:66.8',
    '1372118400:591:70.3',
    '1372204800:586:64.1',
    '1372291200:601:63.1',
    '1372377600:610:68.4',
    '1372464000:616:65.6',
    '1372550400:625:64.1',
    '1372636800:623:65.3',
    '1372723200:615:64.4',
    '1372809600:599:63.5',
    '1372896000:591:62.8',
    '1372982400:586:61.0',
    '1373068800:593:62.6',
    '1373155200:589:69.4',
    '1373241600:585:63.0',
    '1373328000:588:61.6',
    '1373414400:589:61.7',
    '1373500800:601:68.2',
    '1373587200:607:62.4',
    '1373673600:616:61.6',
    '1373760000:620:54.3',
    '1373846400:618:56.2',
    '1373932800:613:57.1',
    '1374019200:614:54.7',
    '1374105600:615:52.2',
    '1374192000:617:49.8',
    '1374278400:618:47.4',
    '1374364800:619:44.9',
    '1374451200:620:42.5',
    '1374537600:617:46.9',
    '1374624000:613:46.2',
    '1374710400:612:46.6',
    '1374796800:623:45.4',
    '1374883200:621:44.6',
    '1374969600:618:44.5',
    '1375056000:612:38.4',
    '1375142400:601:43.7',
    '1375228800:595:42.9',
    '1375315200:601:42.1',
    '1375401600:606:44.6',
    '1375488000:612:42.0',
    '1375574400:617:42.0',
    '1375660800:614:44.5',
    '1375747200:610:40.0',
    '1375833600:608:40.7',
    '1375920000:610:40.7',
    '1376006400:612:37.9',
    '1376092800:619:40.2',
    '1376179200:626:40.7',
    '1376265600:624:39.1',
    '1376352000:620:41.8',
    '1376438400:613:41.2',
    '1376524800:610:40.1',
    '1376611200:608:40.8',
    '1376697600:604:37.3',
    '1376784000:603:32.4',
    '1376870400:603:32.0',
    '1376956800:605:32.6',
    '1377043200:605:31.0',
    '1377129600:601:29.3',
    '1377216000:598:25.5',
    '1377302400:592:28.6',
    '1377388800:582:32.1',
    '1377475200:577:28.0',
    '1377561600:569:28.1',
    '1377648000:562:30.5',
    '1377734400:558:28.6',
    '1377820800:556:30.8',
    '1377907200:565:28.9',
    '1377993600:571:28.9',
    '1378080000:575:29.2',
    '1378166400:577:29.6',
    '1378252800:583:27.9',
    '1378339200:585:28.0',
    '1378425600:587:28.3',
    '1378512000:588:28.3',
    '1378598400:586:28.9',
    '1378684800:585:27.2',
    '1378771200:589:25.9',
    '1378857600:590:26.5',
    '1378944000:585:28.2',
    '1379030400:579:27.1',
    '1379116800:578:27.8',
    '1379203200:575:26.7',
    '1379289600:570:28.9',
    '1379376000:567:28.3',
    '1379462400:566:29.2',
    '1379548800:566:28.0',
    '1379635200:563:27.5',
    '1379721600:559:28.7',
    '1379808000:557:27.3',
    '1379894400:554:26.2',
    '1379980800:552:27.9',
    '1380067200:552:26.5',
    '1380153600:552:26.9',
    '1380240000:551:28.0',
    '1380326400:553:26.4',
    '1380412800:556:27.0',
    '1380499200:560:28.8',
    '1380585600:565:29.3',
    '1380672000:565:28.4',
    '1380758400:564:28.0',
    '1380844800:564:28.8',
    '1380931200:561:30.8',
    '1381017600:558:32.2',
    '1381104000:540:31.8',
    '1381190400:540:32.8',
    '1381276800:539:33.7',
    '1381363200:539:34.7',
    '1381449600:538:35.6',
    '1381536000:538:36.6',
    '1381622400:548:37.5',
    '1381708800:559:38.5',
    '1381795200:569:35.7',
    '1381881600:566:34.2',
    '1381968000:575:34.7',
    '1382054400:562:34.2',
    '1382140800:554:34.5',
    '1382227200:543:36.0',
    '1382313600:531:38.0',
    '1382400000:521:37.6',
    '1382486400:513:33.1',
    '1382572800:508:36.2',
    '1382659200:509:36.3',
    '1382745600:512:33.0',
    '1382832000:512:31.0',
    '1382918400:517:32.3',
    '1383004800:525:31.2',
    '1383091200:529:33.8',
    '1383177600:526:31.5',
    '1383264000:521:29.2',
    '1383350400:516:30.4',
    '1383436800:517:31.7',
    '1383523200:515:26.5',
    '1383609600:520:28.3',
    '1383696000:523:27.3',
    '1383782400:525:26.3',
    '1383868800:526:29.3',
    '1383955200:521:27.1',
    '1384041600:516:29.5',
    '1384128000:513:30.6',
    '1384214400:516:30.1',
    '1384300800:519:31.3',
    '1384387200:524:32.5',
    '1384473600:528:31.2',
    '1384560000:526:32.3',
    '1384646400:519:32.9',
    '1384732800:519:34.8',
    '1384819200:515:34.9',
    '1384905600:511:33.6',
    '1384992000:507:33.5',
    '1385078400:503:35.3',
    '1385164800:487:36.1',
    '1385251200:490:37.5',
    '1385337600:492:35.5',
    '1385424000:491:35.3',
    '1385510400:491:35.0',
    '1385596800:490:34.8',
    '1385683200:490:34.5',
    '1385769600:489:34.3',
    '1385856000:489:34.0',
    '1385942400:488:33.8',
    '1386028800:490:33.4',
    '1386115200:486:33.0',
    '1386201600:485:33.0',
    '1386288000:484:33.2',
    '1386374400:487:32.7',
    '1386460800:486:35.4',
    '1386547200:487:35.9',
    '1386633600:485:38.7',
    '1386720000:482:37.5',
    '1386806400:482:37.5',
    '1386892800:484:36.5',
    '1386979200:483:35.8',
    '1387065600:484:34.8',
    '1387152000:486:32.5',
    '1387238400:486:31.7',
    '1387324800:501:31.7',
    '1387411200:525:33.0',
    '1387497600:551:33.8',
    '1387584000:576:36.6',
    '1387670400:603:38.0',
    '1387756800:629:39.8',
    '1387843200:648:46.9',
    '1387929600:650:46.3',
    '1388016000:641:45.8',
    '1388102400:631:44.7',
    '1388188800:622:44.1',
    '1388275200:620:47.1',
    '1388361600:640:45.8',
    '1388448000:650:38.2',
    '1388534400:644:40.0',
    '1388620800:639:41.0',
    '1388707200:634:41.5',
    '1388793600:626:39.2',
    '1388880000:624:36.8',
    '1388966400:642:39.5',
    '1389052800:653:41.7',
    '1389139200:640:41.2',
    '1389225600:628:38.3',
    '1389312000:617:38.0',
    '1389398400:601:36.2',
    '1389484800:575:38.1',
    '1389571200:560:37.0',
    '1389657600:554:36.7',
    '1389744000:575:37.0',
    '1389830400:587:36.8',
    '1389916800:592:39.5',
    '1390003200:590:38.0',
    '1390089600:584:43.1',
    '1390176000:583:39.6',
    '1390262400:579:40.4',
    '1390348800:572:41.6',
    '1390435200:569:42.3',
    '1390521600:572:40.4',
    '1390608000:572:44.2',
    '1390694400:577:41.8',
    '1390780800:578:42.6',
    '1390867200:578:43.9',
    '1390953600:572:41.7',
    '1391040000:573:43.6',
    '1391126400:587:43.6',
    '1391212800:603:43.3',
    '1391299200:607:44.7',
    '1391385600:606:49.6',
    '1391472000:604:46.7',
    '1391558400:595:48.8',
    '1391644800:588:46.7',
    '1391731200:570:48.1',
    '1391817600:567:51.3',
    '1391904000:557:46.6',
    '1391990400:551:44.2',
    '1392076800:546:45.7',
    '1392163200:548:44.4',
    '1392249600:552:48.1',
    '1392336000:557:48.6',
    '1392422400:551:45.8',
    '1392508800:550:43.5',
    '1392595200:548:43.8',
    '1392681600:544:44.1',
    '1392768000:537:47.6',
    '1392854400:529:45.3',
    '1392940800:529:44.3',
    '1393027200:552:59.2',
    '1393113600:577:69.9',
    '1393200000:590:73.5',
    '1393286400:586:75.7',
    '1393372800:596:75.4',
    '1393459200:597:76.2',
    '1393545600:584:75.3',
    '1393632000:568:62.7',
    '1393718400:554:53.2',
    '1393804800:551:48.2',
    '1393891200:566:47.4',
    '1393977600:575:45.0',
    '1394064000:588:42.6',
    '1394150400:584:45.2',
    '1394236800:579:40.5',
    '1394323200:565:42.7',
    '1394409600:556:41.5',
    '1394496000:547:40.4',
    '1394582400:541:39.8',
    '1394668800:534:39.9',
    '1394755200:532:40.5',
    '1394841600:536:42.7',
    '1394928000:530:43.5',
    '1395014400:533:40.7',
    '1395100800:535:42.0',
    '1395187200:533:44.8',
    '1395273600:537:47.5',
    '1395360000:536:40.7',
    '1395446400:538:41.4',
    '1395532800:536:42.9',
    '1395619200:536:43.2',
    '1395705600:538:43.6',
    '1395792000:540:41.7',
    '1395878400:552:39.8',
    '1395964800:553:41.9',
    '1396051200:553:41.5',
    '1396137600:551:40.1',
    '1396224000:544:40.6',
    '1396310400:532:43.0',
    '1396396800:525:39.8',
    '1396483200:516:40.9',
    '1396569600:517:41.6',
    '1396656000:518:42.0',
    '1396742400:518:40.0',
    '1396828800:519:40.4',
    '1396915200:517:37.4',
    '1397001600:523:39.2',
    '1397088000:528:43.1',
    '1397174400:532:38.5',
    '1397260800:538:40.1',
    '1397347200:537:40.0',
    '1397433600:540:39.6',
    '1397520000:544:42.5',
    '1397606400:547:39.4',
    '1397692800:547:37.9',
    '1397779200:547:42.6',
    '1397865600:546:39.5',
    '1397952000:537:43.1',
    '1398038400:530:39.5',
    '1398124800:527:38.6',
    '1398211200:519:41.9',
    '1398297600:515:43.2',
    '1398384000:514:39.3',
    '1398470400:509:43.0',
    '1398556800:512:41.6',
    '1398643200:513:43.7',
    '1398729600:514:46.4',
    '1398816000:517:44.7',
    '1398902400:519:41.3',
    '1398988800:522:45.9',
    '1399075200:515:45.6',
    '1399161600:508:43.5',
    '1399248000:506:41.6',
    '1399334400:510:39.8',
    '1399420800:510:40.9',
    '1399507200:513:39.3',
    '1399593600:520:37.7',
    '1399680000:520:38.5',
    '1399766400:516:40.4',
    '1399852800:518:41.6',
    '1399939200:520:42.7',
    '1400025600:523:43.7',
    '1400112000:520:39.1',
    '1400198400:518:39.3',
    '1400284800:514:41.0',
    '1400371200:516:34.9',
    '1400457600:525:39.8',
    '1400544000:532:39.0',
    '1400630400:538:38.7',
    '1400716800:541:37.8',
    '1400803200:542:37.0',
    '1400889600:540:40.9',
    '1400976000:531:42.7',
    '1401062400:519:43.3',
    '1401148800:514:42.5',
    '1401235200:511:42.3',
    '1401321600:511:44.1',
    '1401408000:508:45.7',
    '1401494400:514:43.7',
    '1401580800:517:40.3',
    '1401667200:513:42.0',
    '1401753600:515:46.2',
    '1401840000:513:45.5',
    '1401926400:510:44.1',
    '1402012800:509:46.7',
    '1402099200:509:47.1',
    '1402185600:515:47.5',
    '1402272000:519:45.9',
    '1402358400:521:40.6',
    '1402444800:523:41.8',
    '1402531200:528:42.9',
    '1402617600:525:40.6',
    '1402704000:516:42.9',
    '1402790400:509:43.0',
    '1402876800:505:42.3',
    '1402963200:509:44.4',
    '1403049600:512:44.5',
    '1403136000:505:44.6',
    '1403222400:504:44.7',
    '1403308800:508:41.5',
    '1403395200:512:42.1',
    '1403481600:514:44.6',
    '1403568000:514:42.2',
    '1403654400:515:41.8',
    '1403740800:511:46.2',
    '1403827200:508:48.1',
    '1403913600:507:48.6',
    '1404000000:505:46.7',
    '1404086400:504:47.4',
    '1404172800:505:48.6',
    '1404259200:509:48.4',
    '1404345600:511:48.2',
    '1404432000:509:48.1',
    '1404518400:506:47.9',
    '1404604800:507:48.9',
    '1404691200:511:46.9',
    '1404777600:510:48.0',
    '1404864000:510:49.1',
    '1404950400:512:50.2',
    '1405036800:515:45.8',
    '1405123200:516:41.5',
    '1405209600:518:46.4',
    '1405296000:521:50.4',
    '1405382400:504:44.7',
    '1405468800:510:50.2',
    '1405555200:514:48.6',
    '1405641600:507:52.3',
    '1405728000:503:51.0',
    '1405814400:504:49.7',
    '1405900800:501:48.7',
    '1405987200:499:49.8',
    '1406073600:500:48.5',
    '1406160000:501:47.2',
    '1406246400:502:45.8',
    '1406332800:501:44.5',
    '1406419200:496:49.7',
    '1406505600:485:50.2',
    '1406592000:469:48.8',
    '1406678400:453:48.6',
    '1406764800:439:48.3',
    '1406851200:424:53.2',
    '1406937600:416:57.0',
    '1407024000:408:60.6',
    '1407110400:408:60.8',
    '1407196800:416:60.9',
    '1407283200:433:61.0',
    '1407369600:449:61.2',
    '1407456000:445:63.1',
    '1407542400:427:59.8',
    '1407628800:420:60.7',
    '1407715200:415:56.2',
    '1407801600:417:60.0',
    '1407888000:423:62.0',
    '1407974400:429:59.4',
    '1408060800:431:56.9',
    '1408147200:430:56.9',
    '1408233600:429:51.5',
    '1408320000:423:55.6',
    '1408406400:412:55.8',
    '1408492800:400:55.3',
    '1408579200:411:54.8',
    '1408665600:420:54.2',
    '1408752000:422:53.7',
    '1408838400:414:53.6',
    '1408924800:402:53.6',
    '1409011200:397:52.8',
    '1409097600:397:55.5',
    '1409184000:402:58.2',
    '1409270400:402:59.6',
    '1409356800:406:60.2',
    '1409443200:409:56.8',
    '1409529600:413:59.7',
    '1409616000:416:61.0',
    '1409702400:417:57.6',
    '1409788800:416:54.1',
    '1409875200:412:55.0',
    '1409961600:403:54.6',
    '1410048000:396:56.6',
    '1410134400:396:55.1',
    '1410220800:400:53.9',
    '1410307200:404:53.1',
    '1410393600:403:52.2',
    '1410480000:397:51.4',
    '1410566400:400:51.1',
    '1410652800:407:55.0',
    '1410739200:415:56.4',
    '1410825600:420:57.0',
    '1410912000:423:57.2',
    '1410998400:419:56.1',
    '1411084800:413:55.0',
    '1411171200:410:55.6',
    '1411257600:405:55.2',
    '1411344000:401:53.2',
    '1411430400:398:50.9',
    '1411516800:394:51.0',
    '1411603200:395:59.4',
    '1411689600:391:63.0',
    '1411776000:385:61.2',
    '1411862400:389:58.7',
    '1411948800:392:63.0',
    '1412035200:395:62.9',
    '1412121600:400:61.3',
    '1412208000:401:59.7',
    '1412294400:397:56.2',
    '1412380800:392:60.2',
    '1412467200:392:64.1',
    '1412553600:390:59.2',
    '1412640000:393:62.8',
    '1412726400:399:61.6',
    '1412812800:403:58.4',
    '1412899200:404:59.6',
    '1412985600:405:55.9',
    '1413072000:402:54.2',
    '1413158400:400:53.9',
    '1413244800:395:54.0',
    '1413331200:392:54.0',
    '1413417600:390:59.0',
    '1413504000:387:56.6',
    '1413590400:385:57.4',
    '1413676800:381:56.7',
    '1413763200:380:57.4',
    '1413849600:382:56.8',
    '1413936000:380:57.9',
    '1414022400:374:56.6',
    '1414108800:368:55.4',
    '1414195200:365:56.1',
    '1414281600:361:58.3',
    '1414368000:358:63.2',
    '1414454400:363:59.5',
    '1414540800:368:61.7',
    '1414627200:371:66.1',
    '1414713600:366:68.0',
    '1414800000:360:77.0',
    '1414886400:355:86.6',
    '1414972800:348:87.4',
    '1415059200:353:94.7',
    '1415145600:352:91.0',
    '1415232000:357:89.6',
    '1415318400:364:87.3',
    '1415404800:373:83.3',
    '1415491200:378:74.0',
    '1415577600:385:66.0',
    '1415664000:383:57.6',
    '1415750400:382:62.3',
    '1415836800:378:62.5',
    '1415923200:374:64.9',
    '1416009600:366:60.5',
    '1416096000:367:55.4',
    '1416182400:367:55.8',
    '1416268800:362:56.3',
    '1416355200:356:56.2',
    '1416441600:360:52.0',
    '1416528000:356:51.3',
    '1416614400:355:50.5',
    '1416700800:356:49.4',
    '1416787200:356:51.7',
    '1416873600:359:55.2',
    '1416960000:364:51.5',
    '1417046400:364:57.2',
    '1417132800:367:54.1',
    '1417219200:368:56.4',
    '1417305600:366:62.1',
    '1417392000:365:61.1',
    '1417478400:364:59.2',
    '1417564800:362:62.9',
    '1417651200:360:55.6',
    '1417737600:358:58.2',
    '1417824000:357:57.1',
    '1417910400:363:62.4',
    '1417996800:367:64.6',
    '1418083200:366:64.1',
    '1418169600:363:61.2',
    '1418256000:363:62.1',
    '1418342400:363:65.9',
    '1418428800:361:63.3',
    '1418515200:355:57.5',
    '1418601600:354:55.6',
    '1418688000:355:56.2',
    '1418774400:357:56.7',
    '1418860800:358:61.7',
    '1418947200:361:57.1',
    '1419033600:361:57.4',
    '1419120000:360:56.2',
    '1419206400:356:61.1',
    '1419292800:352:60.0',
    '1419379200:347:61.7',
    '1419465600:343:65.1',
    '1419552000:341:66.9',
    '1419638400:330:70.9',
    '1419724800:325:67.0',
    '1419811200:316:63.5',
    '1419897600:312:71.2',
    '1419984000:318:77.3',
    '1420070400:322:73.8',
    '1420156800:328:70.4',
    '1420243200:331:72.0',
    '1420329600:331:76.1',
    '1420416000:332:79.9',
    '1420502400:332:73.1',
    '1420588800:335:65.4',
    '1420675200:332:66.2',
    '1420761600:325:64.6',
    '1420848000:320:66.8',
    '1420934400:317:67.7',
    '1421020800:316:67.7',
    '1421107200:316:69.4',
    '1421193600:315:71.1',
    '1421280000:316:76.6',
    '1421366400:317:75.6',
    '1421452800:319:76.4',
    '1421539200:320:80.1',
    '1421625600:324:83.5',
    '1421712000:324:88.3',
    '1421798400:321:87.2',
    '1421884800:318:83.3',
    '1421971200:311:89.7',
    '1422057600:304:85.8',
    '1422144000:299:82.4',
    '1422230400:300:80.2',
    '1422316800:309:74.4',
    '1422403200:305:73.0',
    '1422489600:303:76.9',
    '1422576000:301:72.8',
    '1422662400:308:77.6',
    '1422748800:305:76.3',
    '1422835200:303:75.3',
    '1422921600:292:77.6',
    '1423008000:294:80.0',
    '1423094400:295:75.9',
    '1423180800:297:83.1',
    '1423267200:294:72.4',
    '1423353600:291:75.5',
    '1423440000:287:74.1',
    '1423526400:281:78.8',
    '1423612800:287:78.5',
    '1423699200:288:77.5',
    '1423785600:292:73.3',
    '1423872000:296:78.7',
    '1423958400:295:78.7',
    '1424044800:298:82.7',
    '1424131200:294:84.8',
    '1424217600:291:83.8',
    '1424304000:285:92.8',
    '1424390400:289:104.5',
    '1424476800:288:122.1',
    '1424563200:285:122.8',
    '1424649600:284:126.9',
    '1424736000:282:129.4',
    '1424822400:282:129.3',
    '1424908800:287:125.7',
    '1424995200:291:114.4',
    '1425081600:293:101.2',
    '1425168000:292:99.6',
    '1425254400:299:96.1',
    '1425340800:300:88.3',
    '1425427200:299:94.1',
    '1425513600:294:88.8',
    '1425600000:290:92.1',
    '1425686400:280:91.3',
    '1425772800:278:88.6',
    '1425859200:273:86.6',
    '1425945600:277:85.9',
    '1426032000:277:85.4',
    '1426118400:278:84.5',
    '1426204800:273:80.4',
    '1426291200:268:81.8',
    '1426377600:267:89.1',
    '1426464000:272:84.7',
    '1426550400:270:83.4',
    '1426636800:274:83.8',
    '1426723200:275:83.5',
    '1426809600:280:85.7',
    '1426896000:281:74.9',
    '1426982400:278:80.1',
    '1427068800:276:81.9',
    '1427155200:278:86.5',
    '1427241600:278:77.1',
    '1427328000:279:79.3',
    '1427414400:280:76.2',
    '1427500800:279:83.2',
    '1427587200:274:80.8',
    '1427673600:262:78.3',
    '1427760000:257:79.8',
    '1427846400:254:86.0',
    '1427932800:254:81.1',
    '1428019200:256:85.5',
    '1428105600:254:81.5',
    '1428192000:258:76.9',
    '1428278400:259:84.3',
    '1428364800:262:78.4',
    '1428451200:267:72.9',
    '1428537600:265:79.1',
    '1428624000:270:78.0',
    '1428710400:274:82.8',
    '1428796800:276:84.5',
    '1428883200:273:73.1',
    '1428969600:273:73.2',
    '1429056000:272:81.4',
    '1429142400:273:78.6',
    '1429228800:272:74.3',
    '1429315200:269:74.8',
    '1429401600:266:70.7',
    '1429488000:265:75.2',
    '1429574400:273:73.2',
    '1429660800:277:67.8',
    '1429747200:277:70.0',
    '1429833600:281:71.7',
    '1429920000:279:66.7',
    '1430006400:276:71.1',
    '1430092800:268:69.7',
    '1430179200:267:74.4',
    '1430265600:270:71.8',
    '1430352000:275:76.6',
    '1430438400:276:70.0',
    '1430524800:276:76.3',
    '1430611200:272:70.2',
    '1430697600:267:68.3',
    '1430784000:265:62.2',
    '1430870400:265:65.7',
    '1430956800:271:55.5',
    '1431043200:273:65.0',
    '1431129600:275:57.5',
    '1431216000:275:59.4',
    '1431302400:280:69.9',
    '1431388800:282:68.0',
    '1431475200:279:65.7',
    '1431561600:272:66.8',
    '1431648000:268:61.7',
    '1431734400:264:64.4',
    '1431820800:258:64.6',
    '1431907200:259:72.6',
    '1431993600:268:68.9',
    '1432080000:271:73.2',
    '1432166400:272:76.7',
    '1432252800:271:82.0',
    '1432339200:269:77.9',
    '1432425600:270:82.4',
    '1432512000:272:71.3',
    '1432598400:276:79.4',
    '1432684800:278:75.5',
    '1432771200:278:79.4',
    '1432857600:277:71.3',
    '1432944000:276:77.6',
    '1433030400:279:72.6',
    '1433116800:279:75.2',
    '1433203200:279:74.3',
    '1433289600:282:70.2',
    '1433376000:289:65.3',
    '1433462400:286:68.6',
    '1433548800:283:65.9',
    '1433635200:279:64.1',
    '1433721600:277:63.9',
    '1433808000:278:65.4',
    '1433894400:278:65.4',
    '1433980800:279:68.0',
    '1434067200:282:70.1',
    '1434153600:284:65.0',
    '1434240000:280:69.1',
    '1434326400:278:71.8',
    '1434412800:272:65.4',
    '1434499200:268:69.2',
    '1434585600:267:66.6',
    '1434672000:270:66.8',
    '1434758400:273:76.2',
    '1434844800:276:75.6',
    '1434931200:281:68.3',
    '1435017600:284:73.3',
    '1435104000:282:73.7',
    '1435190400:282:73.4',
    '1435276800:283:74.4',
    '1435363200:274:66.4',
    '1435449600:270:61.4',
    '1435536000:270:68.2',
    '1435622400:267:72.4',
    '1435708800:265:69.6',
    '1435795200:263:76.8',
    '1435881600:263:69.4',
    '1435968000:260:78.2',
    '1436054400:257:80.2',
    '1436140800:259:79.2',
    '1436227200:262:68.8',
    '1436313600:262:67.5',
    '1436400000:259:64.0',
    '1436486400:258:71.5',
    '1436572800:259:64.5',
    '1436659200:262:64.6',
    '1436745600:263:67.0',
    '1436832000:262:68.8',
    '1436918400:259:75.6',
    '1437004800:258:74.2',
    '1437091200:257:77.1',
    '1437177600:256:75.8',
    '1437264000:254:78.9',
    '1437350400:255:78.5',
    '1437436800:259:78.3',
    '1437523200:259:80.0',
    '1437609600:254:80.3',
    '1437696000:251:73.0',
    '1437782400:250:76.7',
    '1437868800:251:82.4',
    '1437955200:251:80.9',
    '1438041600:252:82.6',
    '1438128000:253:68.0',
    '1438214400:253:70.2',
    '1438300800:253:66.3',
    '1438387200:252:55.9',
    '1438473600:250:56.9',
    '1438560000:249:42.9',
    '1438646400:248:44.0',
    '1438732800:247:42.8',
    '1438819200:249:51.8',
    '1438905600:252:65.1',
    '1438992000:254:70.5',
    '1439078400:255:72.3',
    '1439164800:254:78.2',
    '1439251200:252:70.5',
    '1439337600:251:81.0',
    '1439424000:250:76.4',
    '1439510400:249:79.5',
    '1439596800:243:82.2',
    '1439683200:237:70.2',
    '1439856000:241:81.9',
    '1439942400:245:87.9',
    '1440115200:249:85.3',
    '1440201600:248:78.6',
    '1440288000:248:83.6',
    '1440374400:246:55.3',
    '1440460800:244:67.2',
    '1440547200:242:59.8',
    '1440633600:240:64.8',
    '1440720000:236:65.6',
    '1440806400:230:63.7',
    '1440892800:227:64.7',
    '1440979200:219:81.1',
    '1441065600:211:75.8',
    '1441152000:212:79.2',
    '1441238400:215:81.8',
    '1441324800:216:79.6',
    '1441411200:220:83.4',
    '1441497600:223:89.7',
    '1441670400:223:79.0',
    '1441756800:220:89.4',
    '1441843200:220:81.8',
    '1441843200:216:75.3',
    '1441929600:213:84.0',
    '1442016000:210:79.1',
    '1442102400:207:74.0',
    '1442188800:205:50.7',
    '1442275200:210:51.3',
    '1442361600:211:57.2',
    '1442448000:213:66.8',
    '1442534400:215:61.3',
    '1442620800:213:65.7',
    '1442707200:211:62.3',
    '1442793600:214:75.7',
    '1442880000:216:59.2',
    '1442966400:217:61.3',
    '1443052800:215:59.7',
    '1443139200:214:73.3',
    '1443225600:208:82.5',
    '1443312000:202:95.7',
    '1443398400:197:115.2',
    '1443484800:194:122.6',
    '1443571200:202:123.9',
    '1443657600:208:125.6',
    '1443744000:211:114.0',
    '1443830400:214:109.6',
    '1443916800:208:88.9',
    '1444176000:212:68.1',
    '1444348800:218:55.3',
    '1444608000:227:86.0',
    '1444694400:231:85.9',
    '1444780800:233:84.2',
    '1444867200:236:86.5',
    '1444953600:235:81.4',
    '1445040000:231:77.7',
    '1445126400:224:71.5',
    '1445299200:217:72.4',
    '1445558400:215:69.9',
    '1445644800:211:70.6',
    '1445731200:210:71.8',
    '1445817600:209:66.0',
    '1445904000:212:69.1',
    '1445990400:216:70.8',
    '1446076800:219:76.3',
    '1446163200:217:72.2',
    '1446249600:215:76.4',
    '1446336000:211:69.9',
    '1446422400:210:68.8',
    '1446508800:211:75.3',
    '1446595200:213:76.1',
    '1446681600:220:78.3',
    '1446768000:230:90.8',
    '1446854400:234:97.0',
    '1446940800:229:101.9',
    '1447027200:229:102.9',
    '1447027200:224:98.5',
    '1447113600:219:105.3',
    '1447200000:215:105.5',
    '1447286400:212:102.3',
    '1447372800:211:89.4',
    '1447459200:214:75.8',
    '1447545600:215:77.7',
    '1447632000:214:75.8',
    '1447718400:213:76.2',
    '1447804800:211:75.4',
    '1447977600:209:54.2',
    '1448064000:208:67.8',
    '1448150400:208:61.0',
    '1448236800:208:72.0',
    '1448236800:207:64.0',
    '1448323200:208:65.5',
    '1448409600:208:54.4',
    '1448496000:207:59.9',
    '1448582400:208:64.1',
    '1448668800:210:55.2',
    '1448755200:210:57.6',
    '1448841600:209:70.1',
    '1448928000:207:75.7',
    '1449014400:204:76.6',
    '1449100800:204:56.2',
    '1449187200:205:56.0',
    '1449273600:205:59.6',
    '1449360000:205:60.7',
    '1449532800:208:61.7',
    '1449619200:208:59.1',
    '1449705600:208:61.4',
    '1449792000:208:57.1',
    '1449878400:206:59.8',
    '1449964800:203:65.3',
    '1450051200:202:72.0',
    '1450137600:201:73.5',
    '1450224000:202:75.4',
    '1450310400:203:79.5',
    '1450396800:205:77.8',
    '1450483200:205:79.2',
    '1450569600:204:70.3',
    '1450656000:204:76.2',
    '1450742400:205:78.1',
    '1450828800:206:79.4',
    '1450915200:209:81.8',
    '1451001600:209:89.7',
    '1451088000:210:82.3',
    '1451174400:210:86.5',
    '1451260800:209:88.8',
    '1451347200:210:84.8',
    '1451433600:210:85.6',
    '1451520000:212:85.6',
    '1451606400:212:80.1',
    '1451692800:212:89.1',
    '1451779200:211:93.7',
    '1451865600:209:81.4',
    '1452124800:212:78.2',
    '1452211200:213:82.6',
    '1452297600:211:75.6',
    '1452384000:211:74.8',
    '1452470400:210:85.3',
    '1452556800:210:81.4',
    '1452643200:211:88.8',
    '1452729600:210:82.4',
    '1452816000:209:77.9',
    '1452902400:209:82.4',
    '1452988800:208:84.8',
    '1453075200:208:79.0',
    '1453248000:210:67.5',
    '1453334400:210:81.1',
    '1453507200:208:79.2',
    '1453593600:208:74.1',
    '1453680000:207:79.6',
    '1453766400:215:126.9',
    '1453852800:221:141.0',
    '1453939200:228:163.7',
    '1454025600:231:180.2',
    '1454112000:241:188.9',
    '1454198400:252:189.5',
    '1454284800:261:199.3',
    '1454371200:261:155.3',
    '1454371200:262:120.5',
    '1454457600:267:124.5',
    '1454544000:273:70.9',
    '1454630400:261:71.2',
    '1454716800:247:92.1',
    '1454803200:239:91.6',
    '1454889600:235:102.9',
    '1454976000:233:95.3',
    '1455062400:232:113.3',
    '1455148800:240:111.0',
    '1455235200:246:112.3',
    '1455321600:248:103.5',
    '1455408000:243:112.5',
    '1455580800:240:99.5',
    '1455753600:245:88.4',
    '1455840000:247:81.9',
    '1455926400:251:81.0',
    '1456012800:251:70.9',
    '1456099200:247:88.3',
    '1456185600:244:64.5',
    '1456272000:245:72.7',
    '1456358400:243:82.9',
    '1456444800:240:88.4',
    '1456531200:238:82.0',
    '1456617600:233:108.3',
    '1456704000:223:128.6',
    '1456790400:222:138.6',
    '1456876800:232:128.8',
    '1456963200:236:129.2',
    '1457049600:238:138.0',
    '1457136000:240:137.2',
    '1457222400:238:108.7',
    '1457308800:234:97.2',
    '1457481600:231:90.7',
    '1457568000:230:81.8',
    '1457654400:229:81.9',
    '1457740800:233:77.5',
    '1457827200:234:82.4',
    '1457913600:238:83.8',
    '1458000000:238:85.3',
    '1458086400:235:78.6',
    '1458259200:228:82.6',
    '1458345600:222:74.3',
    '1458432000:213:69.3',
    '1458518400:207:64.9',
    '1458777600:207:66.3',
    '1458864000:214:68.2',
    '1458950400:215:72.0',
    '1459036800:216:73.5',
    '1459123200:216:79.4',
    '1459209600:211:84.7',
    '1459296000:203:85.6',
    '1459468800:192:92.4',
    '1459555200:194:88.1',
    '1459641600:195:86.6',
    '1459728000:197:90.4',
    '1459814400:201:71.2',
    '1459900800:204:69.4',
    '1459987200:206:83.3',
    '1460073600:205:73.6',
    '1460160000:205:78.1',
    '1460246400:200:80.9',
    '1460332800:200:79.3',
    '1460419200:200:77.9',
    '1460505600:202:77.4',
    '1460592000:204:75.2',
    '1460678400:204:77.3',
    '1460764800:203:75.3',
    '1460851200:201:74.0',
    '1460937600:198:74.5',
    '1461024000:197:72.8',
    '1461110400:197:77.7',
    '1461196800:201:76.0',
    '1461283200:201:80.5',
    '1461369600:201:74.8',
    '1461456000:197:72.6',
    '1461542400:195:73.6',
    '1461628800:197:74.8',
    '1461715200:196:73.1',
    '1461801600:197:75.8',
    '1461888000:197:76.8',
    '1461974400:198:78.6',
    '1462060800:194:88.2',
    '1462147200:193:90.7',
    '1462233600:192:88.6',
    '1462320000:195:82.8',
    '1462406400:196:80.9',
    '1462492800:195:82.8',
    '1462579200:194:85.2',
    '1462665600:192:72.7',
    '1462752000:189:76.5',
    '1462838400:189:78.2',
    '1462924800:192:83.8',
    '1463011200:193:79.3',
    '1463097600:195:74.6',
    '1463184000:196:77.3',
    '1463356800:196:74.5',
    '1463443200:195:74.6',
    '1463529600:197:69.7',
    '1463616000:198:69.4',
    '1463702400:199:71.8',
    '1463788800:195:71.6',
    '1463875200:193:71.3',
    '1463961600:189:74.2',
    '1464048000:186:71.7',
    '1464134400:189:76.4',
    '1464393600:195:73.9',
    '1464480000:195:74.5',
    '1464566400:193:69.4',
    '1464652800:188:75.5',
    '1464739200:188:69.0',
    '1464825600:193:73.6',
    '1464912000:192:76.6',
    '1464998400:191:78.8',
    '1465084800:189:78.1',
    '1465171200:189:76.6',
    '1465257600:191:75.7',
    '1465344000:190:77.8',
    '1465948800:185:70.7',
    '1466035200:183:71.5',
    '1466121600:181:73.7',
    '1466208000:177:80.7',
    '1466294400:171:77.3',
    '1466380800:170:77.7',
    '1466553600:171:82.1',
    '1466640000:173:85.5',
    '1466726400:173:89.4',
    '1466812800:172:78.0',
    '1466899200:169:91.7',
    '1466985600:162:86.0',
    '1467072000:159:78.7',
    '1467158400:157:92.7',
    '1467244800:160:85.2',
    '1467417600:166:92.3',
    '1467504000:164:78.0',
    '1467590400:166:86.7',
    '1467676800:166:86.8',
    '1467763200:168:75.3',
    '1467849600:170:83.0',
    '1467936000:172:79.9',
    '1468022400:175:77.3',
    '1468108800:175:80.5',
    '1468195200:172:76.1',
    '1468281600:171:72.2',
    '1468713600:167:69.8',
    '1468886400:173:73.7',
    '1469318400:169:66.9',
    '1469404800:173:71.4',
    '1469491200:173',
    '1469577600:173',
    '1469664000:172',
    '1469750400:174',
    '1469836800:174:56.1',
    '1470009600:176:64.5',
    '1470096000:176:65.1',
    '1470182400:176:69.2',
    '1470268800:178:66.7',
    '1470355200:180:69.7',
    '1470441600:182:75.8',
    '1470528000:185:66.1',
    '1470614400:181:69.9',
    '1470700800:179:68.7',
    '1470787200:177:69.1',
    '1470873600:174:60.3',
    '1470960000:174:57.2',
    '1471046400:172:58.3',
    '1471132800:170:58.2',
    '1471219200:172:68.6',
    '1471305600:174:67.8',
    '1471478400:181:53.6',
    '1471564800:184:55.9',
    '1471651200:182:52.8',
    '1471737600:185:57.0',
    '1471824000:185:69.6',
    '1471910400:184:69.8',
    '1471996800:183:76.9',
    '1472083200:185:77.0',
    '1472169600:186:82.9',
    '1472256000:185:79.1',
    '1472428800:184:81.8',
    '1472601600:189:78.3',
    '1472688000:191:84.1',
    '1472774400:195:74.8',
    '1472860800:197:81.5',
    '1472947200:200:79.6',
    '1473033600:200:76.7',
    '1473120000:199:77.3',
    '1473206400:198:80.8',
    '1473292800:196:74.8',
    '1473379200:194:76.1',
    '1473465600:197:74.8',
    '1473552000:199:74.6',
    '1473638400:196:63.6',
    '1473724800:192:58.4',
    '1473811200:193:60.5',
    '1473897600:194:62.8',
    '1473984000:196:65.9',
    '1474070400:196:62.6',
    '1474156800:195:65.1',
    '1474243200:194:78.3',
    '1474329600:190:87.2',
    '1474761600:166:105.4',
    '1474848000:166:94.1',
    '1474934400:173:86.4',
    '1475020800:181:88.1',
    '1475107200:187:96.0',
    '1475280000:185:59.6',
    '1475366400:187:74.4',
    '1475452800:187:76.7',
    '1475539200:193:79.5',
    '1475625600:191:77.8',
    '1475712000:189:73.1',
    '1475798400:187:70.4',
    '1475971200:181:76.8',
    '1476057600:185:79.4',
    '1476144000:185:69.1',
    '1476230400:187:74.6',
    '1476316800:189:77.4',
    '1476403200:190:81.1',
    '1476489600:190:81.3',
    '1476662400:190:69.9',
    '1476748800:188:75.3',
    '1476835200:191:83.1',
    '1476921600:191:77.9',
    '1477008000:193:72.9',
    '1477094400:192:75.9',
    '1477180800:191:76.4',
    '1477267200:188:75.8',
    '1477353600:186:72.4',
    '1477440000:186:68.7',
    '1477526400:189:69.6',
    '1477612800:188:70.0',
    '1477699200:188:56.6',
    '1477785600:185:59.5',
    '1477872000:180:66.1',
    '1477958400:182:68.9',
    '1478044800:182:66.7',
    '1478131200:186:62.8',
    '1478217600:194:73.9',
    '1478304000:201:70.2',
    '1478390400:201:78.2',
    '1478476800:200:77.9',
    '1478563200:204:78.2',
    '1478649600:215:94.4',
    '1478736000:226:97.5',
    '1478908800:250:108.7',
    '1478995200:247:112.2',
    '1479427200:244:96.4',
    '1479513600:244:95.5',
    '1479600000:236:85.6',
    '1479686400:228:83.5',
    '1479772800:219:84.1',
    '1479945600:202:81.6',
    '1480032000:195:84.3',
    '1480118400:190:73.0',
    '1480204800:190:75.6',
    '1480291200:187:70.0',
    '1480377600:187:67.7',
    '1480464000:189:68.2',
    '1480550400:192:68.5',
    '1480723200:193:68.3',
    '1480809600:192:62.1',
    '1480896000:196:69.4',
    '1480982400:198:69.2',
    '1481068800:198:65.2',
    '1481155200:200:62.5',
    '1481241600:200:63.1',
    '1481328000:197:66.4',
    '1481414400:190:64.1',
    '1481500800:188:63.8',
    '1481587200:187:64.4',
    '1481673600:189:67.3',
    '1481760000:192:67.0',
    '1481846400:196:64.4',
    '1481932800:195:66.5',
    '1482019200:195:70.7',
    '1482105600:193:67.5',
    '1482192000:193:72.6',
    '1482278400:193:71.0',
    '1482364800:192:73.2',
    '1482451200:191:74.9',
    '1482537600:189:72.4',
    '1482624000:189:78.9',
    '1482883200:184:73.4',
    '1482969600:185:77.6',
    '1483056000:189:80.7',
    '1483142400:190:55.7',
    '1483228800:191:67.7',
    '1483315200:189:75.0',
    '1483401600:188:75.1',
    '1483488000:189:77.0',
    '1483574400:189:75.5',
    '1483660800:190:73.0',
    '1483747200:189:75.2',
    '1483833600:185:76.9',
    '1483920000:186:78.3',
    '1484006400:187:63.3',
    '1484092800:189:66.6',
    '1484179200:190:63.4',
    '1484265600:193:63.0',
    '1484352000:194:71.6',
    '1484438400:194:68.3',
    '1484524800:194:77.3',
    '1484611200:193:77.4',
    '1484697600:192:75.2',
    '1484784000:191:79.4',
    '1484870400:190:81.1',
    '1484956800:190:77.0',
    '1485043200:191:78.5',
    '1485129600:192:71.1',
    '1485216000:192:73.5',
    '1485302400:193:71.5',
    '1485388800:194:67.8',
    '1485475200:194:65.4',
    '1485561600:194:68.2',
    '1485648000:194:72.2',
    '1485734400:193:66.2',
    '1485820800:191:75.4',
    '1485907200:189:78.6',
    '1486080000:190:82.1',
    '1486166400:191:80.1',
    '1486252800:192:82.2',
    '1486425600:197:90.5',
    '1486598400:211:86.1',
    '1486684800:213:84.3',
    '1486857600:215:76.2',
    '1486944000:212:83.3',
    '1487030400:210:81.7',
    '1487203200:211:84.3',
    '1487289600:209:90.6',
    '1487376000:205:100.8',
    '1487462400:199:110.0',
    '1487548800:194:97.7',
    '1487635200:192:95.3',
    '1487721600:195:96.9',
    '1487894400:202:88.6',
    '1487980800:202:83.5',
    '1488153600:213:81.1',
    '1488240000:218:74.4',
    '1488326400:218:76.3',
    '1488499200:216:74.2',
    '1488585600:218:73.1',
    '1488758400:218:66.0',
    '1488931200:219:69.7',
    '1489017600:211:77.6',
    '1489190400:202:73.7',
    '1489363200:197:71.8',
    '1489449600:201:68.6',
    '1489622400:209:70.6',
    '1489795200:207:70.3',
    '1489968000:203:57.5',
    '1490140800:205:47.5',
    '1490313600:214:51.5',
    '1490400000:213:51.3',
    '1490572800:207:47.7',
    '1490659200:204:54.5',
    '1490745600:202:63.2',
    '1490918400:199:65.8',
    '1491091200:196:62.1',
    '1491264000:196:55.1',
    '1491350400:198:56.2',
    '1491436800:200:60.7',
    '1491609600:208:53.2',
    '1491782400:211:55.4',
    '1491868800:207:56.1',
    '1492041600:205:51.5',
    '1492214400:205:61.2',
    '1492387200:205:55.7',
    '1492473600:204:43.7',
    '1492646400:209:46.3',
    '1492819200:210:37.5',
    '1492992000:207:44.3',
    '1493078400:206:51.8',
    '1493251200:208:58.1',
    '1493424000:211:66.4',
    '1493596800:206:64.8',
    '1493769600:205:62.2',
    '1493856000:205:62.3',
    '1494028800:203:54.2',
    '1494201600:204:46.7',
    '1494374400:210:55.0',
    '1494547200:210:52.5',
    '1494633600:212:54.6',
    '1494806400:213:44.1',
    '1494892800:212:51.8',
    '1495065600:211:53.4',
    '1495152000:208:63.8',
    '1495238400:204:71.9',
    '1495324800:200:78.5',
    '1495411200:195:69.5',
    '1495584000:198:76.2',
    '1495670400:198:83.4',
    '1495843200:202:64.9',
    '1495929600:204:57.6',
    '1496016000:204:59.7',
    '1496188800:201:57.6',
    '1496275200:201:58.5',
    '1496448000:199:62.6',
    '1496534400:199:65.9',
    '1496620800:196:49.4',
    '1496793600:197:52.7',
    '1496880000:200:55.7',
    '1497052800:200:51.5',
    '1497139200:200:51.3',
    '1497225600:196:53.5',
    '1497312000:194:62.8',
    '1497484800:194:59.7',
    '1497657600:194:59.2',
    '1497830400:192:51.8',
    '1497916800:193:50.2',
    '1498003200:193:44.0',
    '1498089600:192:53.0',
    '1498262400:193:53.6',
    '1498348800:193:55.2',
    '1498521600:193:46.3',
    '1498694400:193:48.6',
    '1499126400:192:50.5',
    '1499299200:192:53.5',
    '1499472000:192:54.2',
    '1499644800:192:44.5',
    '1499817600:192:47.6',
    '1499990400:192:45.0',
    '1500076800:192:44.9',
    '1500249600:193:48.6',
    '1500422400:194:52.2',
    '1500595200:194:56.8',
    '1500768000:194:54.8',
    '1500940800:195:52.3',
    '1501027200:195:51.7',
    '1501200000:193:54.6',
    '1501372800:193:54.2',
    '1501459200:192:44.9',
    '1501632000:192:44.2',
    '1501804800:192:45.7',
    '1501891200:192:45.2',
    '1502064000:192:46.6',
    '1502236800:191:50.4',
    '1502409600:191:48.7',
    '1502496000:190:44.9',
    '1502668800:190:48.3',
    '1502755200:189:46.6',
    '1502928000:189:49.8',
    '1503100800:190:45.6',
    '1503187200:191:52.8',
    '1503360000:192:45.7'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.