Documentation for this module may be created at Module:Exchange/Yak-hide armour (legs)/Data/doc
return {
'1211241600:225',
'1211328000:225',
'1211414400:225',
'1211500800:225',
'1211587200:225',
'1211673600:225',
'1211760000:225',
'1211846400:225',
'1211932800:225',
'1212019200:225',
'1212105600:226',
'1212192000:226',
'1212278400:225',
'1212364800:225',
'1212451200:225',
'1212537600:225',
'1212624000:225',
'1212710400:225',
'1212796800:229',
'1212883200:228',
'1212969600:225',
'1213056000:225',
'1213142400:225',
'1213228800:225',
'1213315200:225',
'1213401600:225',
'1213488000:225',
'1213574400:225',
'1213660800:225',
'1213747200:225',
'1213833600:225',
'1213920000:225',
'1214006400:225',
'1214092800:225',
'1214179200:225',
'1214265600:225',
'1214352000:225',
'1214438400:225',
'1214524800:225',
'1214611200:225',
'1214697600:225',
'1214784000:225',
'1214870400:225',
'1214956800:225',
'1215043200:225',
'1215129600:227',
'1215216000:231',
'1215302400:230',
'1215388800:225',
'1215475200:225',
'1215561600:235',
'1215648000:235',
'1215734400:231',
'1215820800:230',
'1215907200:227',
'1215993600:225',
'1216080000:225',
'1216166400:225',
'1216252800:225',
'1216339200:225',
'1216425600:225',
'1216512000:225',
'1216598400:225',
'1216684800:225',
'1216771200:225',
'1216857600:225',
'1216944000:225',
'1217030400:225',
'1217116800:225',
'1217203200:225',
'1217289600:225',
'1217376000:225',
'1217462400:225',
'1217548800:225',
'1217635200:225',
'1217721600:225',
'1217808000:225',
'1217894400:230',
'1217980800:230',
'1218067200:230',
'1218153600:225',
'1218240000:225',
'1218326400:225',
'1218412800:225',
'1218499200:225',
'1218585600:225',
'1218672000:225',
'1218758400:225',
'1218844800:225',
'1218931200:225',
'1219017600:225',
'1219104000:225',
'1219190400:225',
'1219276800:225',
'1219363200:228',
'1219449600:225',
'1219536000:225',
'1219622400:225',
'1219708800:225',
'1219795200:225',
'1219881600:225',
'1219968000:225',
'1220054400:225',
'1220140800:225',
'1220227200:225',
'1220313600:225',
'1220400000:225',
'1220486400:225',
'1220572800:225',
'1220659200:225',
'1220745600:225',
'1220832000:225',
'1220918400:225',
'1221004800:225',
'1221091200:225',
'1221177600:225',
'1221264000:225',
'1221350400:225',
'1221436800:225',
'1221523200:225',
'1221609600:225',
'1221696000:225',
'1221782400:227',
'1221868800:230',
'1221955200:230',
'1222041600:225',
'1222128000:225',
'1222214400:225',
'1222300800:225',
'1222387200:225',
'1222473600:227',
'1222560000:227',
'1222646400:225',
'1222732800:225',
'1222819200:225',
'1222905600:225',
'1222992000:225',
'1223078400:225',
'1223164800:225',
'1223251200:225',
'1223337600:225',
'1223424000:225',
'1223510400:225',
'1223596800:225',
'1223683200:225',
'1223769600:225',
'1223856000:225',
'1223942400:225',
'1224028800:225',
'1224115200:225',
'1224201600:225',
'1224288000:225',
'1224374400:225',
'1224460800:225',
'1224547200:225',
'1224633600:225',
'1224720000:225',
'1224806400:225',
'1224892800:225',
'1224979200:225',
'1225065600:225',
'1225152000:225',
'1225238400:225',
'1225324800:225',
'1225411200:225',
'1225497600:225',
'1225584000:225',
'1225670400:225',
'1225756800:225',
'1225843200:225',
'1225929600:227',
'1226016000:227',
'1226102400:225',
'1226188800:225',
'1226275200:225',
'1226361600:225',
'1226448000:225',
'1226534400:225',
'1226620800:225',
'1226707200:225',
'1226793600:225',
'1226880000:225',
'1226966400:225',
'1227052800:225',
'1227139200:225',
'1227225600:225',
'1227312000:225',
'1227398400:225',
'1227484800:225',
'1227571200:225',
'1227657600:225',
'1227744000:231',
'1227830400:225',
'1227916800:225',
'1228003200:226',
'1228089600:225',
'1228176000:225',
'1228262400:225',
'1228348800:225',
'1228435200:225',
'1228521600:225',
'1228608000:225',
'1228694400:225',
'1228780800:225',
'1228867200:225',
'1228953600:225',
'1229040000:225',
'1229126400:225',
'1229212800:225',
'1229299200:225',
'1229385600:225',
'1229472000:225',
'1229558400:225',
'1229644800:225',
'1229731200:225',
'1229817600:225',
'1229904000:225',
'1229990400:229',
'1230076800:229',
'1230163200:225',
'1230249600:225',
'1230336000:225',
'1230422400:225',
'1230508800:225',
'1230595200:225',
'1230681600:228',
'1230768000:228',
'1230854400:231',
'1230940800:225',
'1231027200:225',
'1231113600:225',
'1231200000:225',
'1231286400:225',
'1231372800:225',
'1231459200:230',
'1231545600:225',
'1231632000:225',
'1231718400:225',
'1231804800:225',
'1231891200:225',
'1231977600:225',
'1232064000:225',
'1232150400:225',
'1232236800:225',
'1232323200:225',
'1232409600:226',
'1232496000:225',
'1232582400:225',
'1232668800:225',
'1232755200:225',
'1232841600:225',
'1232928000:225',
'1233014400:225',
'1233100800:225',
'1233187200:225',
'1233273600:225',
'1233360000:225',
'1233446400:227',
'1233532800:229',
'1233619200:225',
'1233705600:225',
'1233792000:225',
'1233878400:226',
'1233964800:225',
'1234051200:225',
'1234137600:225',
'1234224000:225',
'1234310400:225',
'1234396800:225',
'1234483200:225',
'1234569600:225',
'1234656000:225',
'1234742400:225',
'1234828800:225',
'1234915200:225',
'1235001600:225',
'1235088000:225',
'1235174400:225',
'1235260800:225',
'1235347200:225',
'1235433600:225',
'1235520000:225',
'1235606400:225',
'1235692800:225',
'1235779200:225',
'1235865600:225',
'1235952000:225',
'1236038400:225',
'1236124800:225',
'1236211200:225',
'1236297600:225',
'1236384000:225',
'1236470400:225',
'1236556800:231',
'1236643200:234',
'1236729600:234',
'1236816000:239',
'1236902400:225',
'1236988800:225',
'1237075200:225',
'1237161600:225',
'1237248000:225',
'1237334400:225',
'1237420800:225',
'1237507200:225',
'1237593600:225',
'1237680000:225',
'1237766400:225',
'1237852800:225',
'1237939200:225',
'1238025600:225',
'1238112000:225',
'1238198400:225',
'1238284800:226',
'1238371200:226',
'1238457600:225',
'1238544000:225',
'1238630400:225',
'1238716800:225',
'1238803200:225',
'1238889600:225',
'1238976000:225',
'1239062400:225',
'1239148800:225',
'1239235200:225',
'1239321600:225',
'1239408000:225',
'1239494400:225',
'1239580800:225',
'1239667200:225',
'1239753600:225',
'1239840000:225',
'1239926400:225',
'1240012800:225',
'1240099200:225',
'1240185600:225',
'1240272000:225',
'1240358400:229',
'1240444800:225',
'1240531200:225',
'1240617600:226',
'1240704000:225',
'1240790400:225',
'1240876800:225',
'1240963200:225',
'1241049600:225',
'1241136000:225',
'1241222400:225',
'1241308800:225',
'1241395200:225',
'1241481600:225',
'1241568000:225',
'1241654400:225',
'1241740800:225',
'1241827200:225',
'1241913600:225',
'1242000000:225',
'1242086400:225',
'1242172800:225',
'1242259200:225',
'1242345600:225',
'1242432000:225',
'1242518400:225',
'1242604800:225',
'1242691200:225',
'1242777600:225',
'1242864000:225',
'1242950400:225',
'1243036800:225',
'1243123200:225',
'1243209600:225',
'1243296000:226',
'1243382400:226',
'1243468800:225',
'1243555200:225',
'1243641600:225',
'1243728000:225',
'1243814400:225',
'1243900800:225',
'1243987200:225',
'1244073600:225',
'1244160000:230',
'1244246400:230',
'1244332800:225',
'1244419200:225',
'1244505600:225',
'1244592000:225',
'1244678400:225',
'1244764800:225',
'1244851200:225',
'1244937600:225',
'1245024000:225',
'1245110400:225',
'1245196800:225',
'1245283200:225',
'1245369600:225',
'1245456000:227',
'1245542400:225',
'1245628800:225',
'1245715200:225',
'1245801600:225',
'1245888000:225',
'1245974400:225',
'1246060800:225',
'1246147200:225',
'1246233600:225',
'1246320000:228',
'1246406400:225',
'1246579200:225',
'1246665600:225',
'1246752000:225',
'1246838400:229',
'1246924800:225',
'1247011200:226',
'1247097600:226',
'1247184000:227',
'1247270400:225',
'1247356800:225',
'1247443200:225',
'1247529600:225',
'1247616000:225',
'1247702400:225',
'1247788800:225',
'1247875200:225',
'1247961600:228',
'1248048000:228',
'1248134400:225',
'1248220800:225',
'1248307200:225',
'1248393600:225',
'1248480000:225',
'1248566400:225',
'1248652800:225',
'1248739200:225',
'1248825600:225',
'1248912000:225',
'1248998400:225',
'1249084800:225',
'1249171200:229',
'1249257600:225',
'1249344000:225',
'1249430400:225',
'1249516800:225',
'1249603200:225',
'1249689600:225',
'1249776000:225',
'1249862400:225',
'1249948800:226',
'1250035200:225',
'1250121600:226',
'1250208000:225',
'1250294400:225',
'1250380800:225',
'1250467200:225',
'1250553600:225',
'1250640000:225',
'1250726400:225',
'1250812800:225',
'1250899200:225',
'1250985600:225',
'1251072000:225',
'1251158400:225',
'1251244800:225',
'1251331200:225',
'1251417600:225',
'1251504000:225',
'1251590400:225',
'1251676800:225',
'1251763200:225',
'1251849600:223',
'1251936000:211',
'1252022400:211',
'1252108800:200',
'1252195200:180',
'1252281600:171',
'1252368000:171',
'1252454400:165',
'1252540800:156',
'1252627200:151',
'1252713600:144',
'1252800000:138',
'1252886400:128',
'1252972800:128',
'1253059200:127',
'1253145600:126',
'1253232000:123',
'1253318400:116',
'1253404800:110',
'1253491200:104',
'1253577600:102',
'1253664000:100',
'1253750400:100',
'1253836800:100',
'1253923200:100',
'1254009600:100',
'1254096000:100',
'1254182400:100',
'1254268800:100',
'1254355200:100',
'1254441600:100',
'1254528000:100',
'1254614400:100',
'1254700800:100',
'1254787200:100',
'1254873600:100',
'1254960000:100',
'1255046400:100',
'1255132800:100',
'1255219200:100',
'1255305600:100',
'1255392000:100',
'1255478400:100',
'1255564800:100',
'1255651200:100',
'1255737600:100',
'1255824000:100',
'1255910400:100',
'1255996800:100',
'1256083200:100',
'1256169600:100',
'1256256000:100',
'1256342400:100',
'1256428800:100',
'1256515200:100',
'1256601600:100',
'1256688000:106',
'1256774400:106',
'1256860800:109',
'1256947200:111',
'1257033600:109',
'1257120000:108',
'1257206400:103',
'1257292800:103',
'1257379200:101',
'1257465600:101',
'1257552000:100',
'1257638400:100',
'1257724800:101',
'1257811200:105',
'1257897600:108',
'1257984000:108',
'1258070400:109',
'1258156800:109',
'1258243200:105',
'1258329600:108',
'1258416000:104',
'1258502400:104',
'1258588800:104',
'1258675200:101',
'1258761600:100',
'1258848000:102',
'1258934400:102',
'1259020800:102',
'1259107200:102',
'1259193600:102',
'1259280000:102',
'1259366400:102',
'1259452800:105',
'1259539200:109',
'1259625600:109',
'1259712000:110',
'1259798400:111',
'1259884800:111',
'1259971200:111',
'1260057600:109',
'1260144000:107',
'1260230400:107',
'1260316800:103',
'1260403200:104',
'1260489600:104',
'1260576000:110',
'1260662400:106',
'1260748800:106',
'1260835200:105',
'1260921600:105',
'1261008000:110',
'1261094400:110',
'1261180800:116',
'1261267200:113',
'1261353600:109',
'1261440000:109',
'1261526400:109',
'1261612800:103',
'1261699200:104',
'1261785600:112',
'1261872000:114',
'1261958400:114',
'1262044800:114',
'1262131200:114',
'1262217600:115',
'1262304000:111',
'1262390400:114',
'1262476800:117',
'1262563200:117',
'1262649600:121',
'1262736000:121',
'1262822400:124',
'1262908800:128',
'1262995200:127',
'1263081600:127',
'1263168000:127',
'1263254400:136',
'1263340800:136',
'1263427200:142',
'1263513600:142',
'1263600000:133',
'1263686400:128',
'1263772800:128',
'1263859200:121',
'1263945600:118',
'1264032000:118',
'1264118400:119',
'1264204800:119',
'1264291200:111',
'1264377600:111',
'1264464000:108',
'1264550400:106',
'1264636800:102',
'1264723200:101',
'1264809600:107',
'1264896000:111',
'1264982400:107',
'1265068800:107',
'1265155200:110',
'1265241600:110',
'1265328000:114',
'1265414400:113',
'1265500800:118',
'1265587200:122',
'1265673600:122',
'1265760000:129',
'1265846400:127',
'1266019200:125',
'1266105600:127',
'1266192000:132',
'1266278400:132',
'1266364800:137',
'1266451200:142',
'1266537600:147',
'1266624000:147',
'1266710400:145',
'1266796800:148',
'1266883200:148',
'1266969600:148',
'1267056000:155',
'1267142400:159',
'1267228800:167',
'1267315200:167',
'1267401600:165',
'1267488000:165',
'1267574400:157',
'1267660800:150',
'1267747200:150',
'1267833600:147',
'1267920000:140',
'1268006400:134',
'1268092800:128',
'1268179200:128',
'1268265600:116',
'1268352000:116',
'1268438400:117',
'1268524800:112',
'1268611200:112',
'1268697600:112',
'1268784000:112',
'1268870400:108',
'1268956800:105',
'1269043200:103',
'1269129600:100',
'1269216000:100',
'1269302400:100',
'1269388800:100',
'1269475200:102',
'1269561600:103',
'1269648000:103',
'1269734400:100',
'1269820800:100',
'1269907200:105',
'1269993600:104',
'1270080000:106',
'1270166400:109',
'1270252800:110',
'1270339200:110',
'1270425600:111',
'1270512000:113',
'1270598400:113',
'1270684800:116',
'1270771200:114',
'1270857600:114',
'1270944000:115',
'1271030400:113',
'1271116800:113',
'1271203200:113',
'1271289600:114',
'1271376000:118',
'1271462400:118',
'1271548800:114',
'1271635200:108',
'1271721600:108',
'1271808000:103',
'1271894400:103',
'1271980800:102',
'1272067200:102',
'1272153600:101',
'1272240000:101',
'1272326400:102',
'1272412800:103',
'1272499200:103',
'1272585600:105',
'1272672000:108',
'1272758400:105',
'1272844800:106',
'1272931200:106',
'1273017600:110',
'1273104000:110',
'1273190400:111',
'1273276800:111',
'1273363200:113',
'1273449600:113',
'1273536000:115',
'1273622400:115',
'1273708800:117',
'1273795200:117',
'1273881600:118',
'1273968000:118',
'1274054400:115',
'1274140800:115',
'1274227200:112',
'1274313600:112',
'1274400000:114',
'1274486400:111',
'1274572800:109',
'1274659200:109',
'1274745600:110',
'1274832000:113',
'1274918400:113',
'1275004800:115',
'1275091200:116',
'1275177600:112',
'1275264000:109',
'1275350400:109',
'1275436800:109',
'1275523200:109',
'1275609600:112',
'1275696000:112',
'1275782400:111',
'1275868800:109',
'1275955200:113',
'1276041600:113',
'1276128000:116',
'1276214400:116',
'1276300800:116',
'1276387200:119',
'1276473600:119',
'1276560000:116',
'1276646400:120',
'1276732800:120',
'1276819200:124',
'1276905600:124',
'1276992000:125',
'1277078400:126',
'1277164800:125',
'1277251200:125',
'1277337600:126',
'1277424000:126',
'1277510400:122',
'1277596800:122',
'1277683200:119',
'1277769600:119',
'1277856000:119',
'1277942400:119',
'1278028800:118',
'1278115200:114',
'1278201600:113',
'1278288000:110',
'1278374400:110',
'1278460800:108',
'1278547200:112',
'1278633600:114',
'1278720000:114',
'1278806400:115',
'1278892800:115',
'1278979200:117',
'1279065600:117',
'1279152000:116',
'1279238400:116',
'1279324800:120',
'1279411200:117',
'1279497600:114',
'1279584000:114',
'1279670400:114',
'1279756800:117',
'1279843200:117',
'1279929600:117',
'1280016000:121',
'1280102400:124',
'1280188800:123',
'1280275200:121',
'1280361600:120',
'1280448000:120',
'1280534400:117',
'1280620800:114',
'1280707200:114',
'1280793600:114',
'1280880000:115',
'1280966400:112',
'1281052800:112',
'1281139200:112',
'1281225600:112',
'1281312000:115',
'1281398400:113',
'1281484800:115',
'1281571200:115',
'1281657600:109',
'1281744000:105',
'1281830400:102',
'1281916800:104',
'1282003200:106',
'1282089600:106',
'1282176000:111',
'1282262400:111',
'1282348800:113',
'1282435200:112',
'1282521600:112',
'1282608000:110',
'1282694400:110',
'1282780800:115',
'1282867200:119',
'1282953600:119',
'1283040000:122',
'1283126400:120',
'1283212800:120',
'1283299200:123',
'1283385600:123',
'1283472000:123',
'1283558400:129',
'1283644800:130',
'1283731200:130',
'1283817600:129',
'1283904000:129',
'1283990400:127',
'1284076800:125',
'1284163200:125',
'1284249600:124',
'1284336000:124',
'1284422400:126',
'1284508800:126',
'1284595200:127',
'1284681600:127',
'1284768000:131',
'1284854400:131',
'1284940800:127',
'1285027200:127',
'1285113600:124',
'1285200000:124',
'1285286400:121',
'1285372800:121',
'1285459200:118',
'1285545600:119',
'1285632000:119',
'1285718400:119',
'1285804800:118',
'1285891200:118',
'1285977600:119',
'1286064000:122',
'1286150400:122',
'1286236800:124',
'1286323200:124',
'1286409600:126',
'1286496000:123',
'1286582400:123',
'1286668800:120',
'1286755200:119',
'1286841600:119',
'1286928000:119',
'1287014400:119',
'1287100800:119',
'1287187200:119',
'1287273600:117',
'1287360000:117',
'1287446400:118',
'1287532800:118',
'1287619200:117',
'1287705600:117',
'1287792000:120',
'1287878400:117',
'1287964800:120',
'1288051200:120',
'1288137600:119',
'1288224000:119',
'1288310400:120',
'1288396800:119',
'1288483200:119',
'1288569600:118',
'1288656000:118',
'1288742400:118',
'1288828800:118',
'1288915200:121',
'1289088000:125',
'1289174400:121',
'1289260800:122',
'1289347200:122',
'1289433600:126',
'1289520000:126',
'1289606400:127',
'1289692800:127',
'1289779200:123',
'1289865600:123',
'1289952000:124',
'1290038400:130',
'1290124800:130',
'1290211200:130',
'1290297600:136',
'1290384000:136',
'1290470400:141',
'1290556800:141',
'1290643200:147',
'1290729600:147',
'1290816000:153',
'1290902400:158',
'1290988800:158',
'1291075200:159',
'1291161600:158',
'1291248000:158',
'1291334400:158',
'1291420800:158',
'1291507200:154',
'1291593600:154',
'1291680000:154',
'1291766400:153',
'1291852800:151',
'1291939200:151',
'1292025600:151',
'1292112000:144',
'1292198400:144',
'1292284800:144',
'1292371200:147',
'1292457600:147',
'1292544000:146',
'1292630400:146',
'1292716800:146',
'1292803200:146',
'1292889600:149',
'1292976000:145',
'1293062400:137',
'1293148800:137',
'1293235200:137',
'1293321600:135',
'1293408000:135',
'1293494400:138',
'1293580800:138',
'1293667200:141',
'1293753600:141',
'1293840000:141',
'1294099200:139',
'1294185600:136',
'1294358400:138',
'1294531200:137',
'1294617600:139',
'1294790400:139',
'1294876800:138',
'1295136000:141',
'1295222400:144',
'1295308800:144',
'1295395200:146',
'1295568000:148',
'1295654400:148',
'1295827200:153',
'1296000000:152',
'1296086400:152',
'1296259200:159',
'1296432000:159',
'1296777600:153',
'1296950400:145',
'1297036800:139',
'1297123200:139',
'1297382400:143',
'1297641600:146',
'1297728000:145',
'1297814400:145',
'1298160000:149',
'1298246400:147',
'1298419200:150',
'1298505600:153',
'1298678400:158',
'1298764800:160',
'1298851200:165',
'1299024000:163',
'1299110400:165',
'1299196800:165',
'1299283200:167',
'1299369600:169',
'1299628800:173',
'1299801600:174',
'1299974400:177',
'1300060800:175',
'1300147200:172',
'1300233600:172',
'1300320000:171',
'1300492800:171',
'1300752000:168',
'1301011200:173',
'1301184000:177',
'1301270400:181',
'1301443200:186',
'1301529600:185',
'1301702400:181',
'1301788800:182',
'1302048000:178',
'1302220800:176',
'1302307200:172',
'1302652800:165',
'1302739200:166',
'1302912000:170',
'1303084800:168',
'1303344000:161',
'1303430400:153',
'1303516800:153',
'1303603200:145',
'1303689600:139',
'1303776000:140',
'1304035200:143',
'1304121600:143',
'1304208000:145',
'1304294400:148',
'1304380800:148',
'1304467200:149',
'1304726400:150',
'1304899200:152',
'1305072000:154',
'1305158400:150',
'1305417600:152',
'1305504000:155',
'1305676800:159',
'1305849600:162',
'1305936000:159',
'1306022400:161',
'1306281600:163',
'1306368000:160',
'1306627200:159',
'1306713600:154',
'1306800000:154',
'1306886400:146',
'1307059200:145',
'1307232000:144',
'1307318400:144',
'1307404800:146',
'1307491200:148',
'1307750400:148',
'1307836800:151',
'1308096000:153',
'1308268800:154',
'1308355200:153',
'1308528000:153',
'1308700800:154',
'1308873600:157',
'1308960000:157',
'1309046400:160',
'1309305600:159',
'1309478400:155',
'1309564800:154',
'1309651200:152',
'1309737600:151',
'1309910400:156',
'1310169600:157',
'1310256000:158',
'1310515200:160',
'1310688000:161',
'1310860800:165',
'1311120000:164',
'1311292800:161',
'1311379200:163',
'1311465600:163',
'1311724800:170',
'1311897600:169',
'1311984000:163',
'1312070400:163',
'1312156800:169',
'1312329600:168',
'1312675200:170',
'1312761600:166',
'1312934400:167',
'1313020800:167',
'1313193600:166',
'1313280000:164',
'1313625600:170',
'1313884800:169',
'1314057600:170',
'1314316800:164',
'1314489600:168',
'1314576000:170',
'1314748800:168',
'1314921600:172',
'1315094400:172',
'1315180800:171',
'1315353600:169',
'1315526400:166',
'1315612800:168',
'1315958400:170',
'1316044800:165',
'1316131200:165',
'1316304000:161',
'1316563200:157',
'1316908800:155',
'1316995200:158',
'1317081600:158',
'1317340800:154',
'1317427200:150',
'1317513600:150',
'1317600000:151',
'1317772800:147',
'1317945600:141',
'1318118400:133',
'1318291200:129',
'1318550400:126',
'1318723200:130',
'1318809600:131',
'1318982400:134',
'1319328000:133',
'1319414400:137',
'1319587200:135',
'1319760000:131',
'1319932800:127',
'1320192000:131',
'1320278400:131',
'1320364800:133',
'1320451200:133',
'1320537600:132',
'1320969600:138',
'1321401600:141',
'1321574400:140',
'1321660800:140',
'1321833600:139',
'1322092800:139',
'1322179200:142',
'1322265600:142',
'1322438400:139',
'1322524800:139',
'1322611200:134',
'1322784000:139',
'1323129600:139',
'1323216000:136',
'1323388800:136',
'1323475200:130',
'1323561600:130',
'1323648000:126',
'1323820800:126',
'1323907200:121',
'1323993600:121',
'1324080000:115',
'1324166400:115',
'1324252800:110',
'1324339200:110',
'1324425600:105',
'1324512000:105',
'1324598400:100',
'1324684800:100',
'1324771200:95',
'1324857600:95',
'1324944000:91',
'1325030400:91',
'1325116800:89',
'1325203200:89',
'1325289600:90',
'1325376000:90',
'1325462400:90',
'1325548800:90',
'1325635200:87',
'1325721600:87',
'1325808000:88',
'1325894400:88',
'1325980800:85',
'1326067200:85',
'1326153600:84',
'1326240000:84',
'1326326400:84',
'1326412800:84',
'1326499200:84',
'1326585600:85',
'1326672000:85',
'1326758400:81',
'1326844800:81',
'1326931200:76',
'1327017600:76',
'1327104000:77',
'1327190400:77',
'1327276800:79',
'1327363200:80',
'1327449600:80',
'1327536000:78',
'1327622400:78',
'1327708800:76',
'1327795200:76',
'1327881600:77',
'1327968000:77',
'1328054400:77',
'1328140800:78',
'1328227200:78',
'1328313600:76',
'1328400000:76',
'1328486400:73',
'1328572800:73',
'1328659200:74',
'1328745600:74',
'1328832000:75',
'1328918400:75',
'1329004800:79',
'1329091200:82',
'1329177600:82',
'1329264000:83',
'1329350400:83',
'1329436800:86',
'1329523200:86',
'1329609600:86',
'1329696000:84',
'1329782400:84',
'1329868800:88',
'1329955200:88',
'1330041600:92',
'1330128000:94',
'1330214400:94',
'1330300800:97',
'1330387200:97',
'1330473600:102',
'1330560000:105',
'1330646400:105',
'1330732800:107',
'1330819200:107',
'1330905600:110',
'1330992000:110',
'1331078400:110',
'1331164800:114',
'1331251200:114',
'1331337600:117',
'1331424000:117',
'1331510400:116',
'1331596800:116',
'1331683200:117',
'1331769600:120',
'1331856000:120',
'1331942400:120',
'1332028800:120',
'1332115200:120',
'1332201600:122',
'1332288000:122',
'1332374400:120',
'1332460800:120',
'1332547200:120',
'1332633600:119',
'1332720000:119',
'1332806400:119',
'1332892800:122',
'1332979200:122',
'1333065600:122',
'1333152000:125',
'1333238400:122',
'1333324800:124',
'1333411200:123',
'1333497600:123',
'1333584000:122',
'1333670400:123',
'1333756800:123',
'1333843200:121',
'1333929600:121',
'1334016000:125',
'1334102400:125',
'1334188800:129',
'1334275200:129',
'1334361600:132',
'1334448000:132',
'1334534400:135',
'1334620800:135',
'1334707200:134',
'1334793600:134',
'1334880000:134',
'1334966400:132',
'1335052800:132',
'1335139200:129',
'1335225600:129',
'1335312000:134',
'1335398400:134',
'1335484800:134',
'1335571200:130',
'1335657600:130',
'1335744000:132',
'1335830400:132',
'1335916800:131',
'1336003200:131',
'1336089600:131',
'1336176000:128',
'1336262400:128',
'1336348800:134',
'1336435200:134',
'1336521600:136',
'1336608000:136',
'1336694400:139',
'1336780800:139',
'1336867200:141',
'1336953600:141',
'1337040000:142',
'1337126400:142',
'1337212800:142',
'1337299200:141',
'1337385600:141',
'1337472000:144',
'1337558400:144',
'1337644800:143',
'1337731200:143',
'1337817600:147',
'1337904000:147',
'1337990400:152',
'1338076800:152',
'1338163200:152',
'1338249600:152',
'1338336000:153',
'1338422400:153',
'1338508800:151',
'1338595200:151',
'1338681600:151',
'1338768000:157',
'1338854400:157',
'1338940800:153',
'1339027200:153',
'1339113600:154',
'1339200000:156',
'1339286400:156',
'1339372800:153',
'1339459200:159',
'1339545600:159',
'1339632000:159',
'1339718400:159',
'1339804800:157',
'1339891200:157',
'1339977600:151',
'1340064000:151',
'1340150400:147',
'1340236800:148',
'1340323200:151',
'1340409600:154',
'1340496000:154',
'1340582400:155',
'1340668800:155',
'1340755200:152',
'1340841600:150',
'1340928000:150',
'1341014400:150',
'1341100800:150',
'1341187200:153',
'1341273600:153',
'1341360000:158',
'1341446400:158',
'1341532800:162',
'1341619200:162',
'1341705600:154',
'1341792000:154',
'1341878400:155',
'1341964800:157',
'1342051200:157',
'1342137600:154',
'1342224000:154',
'1342310400:156',
'1342396800:156',
'1342483200:156',
'1342569600:157',
'1342656000:157',
'1342742400:153',
'1342828800:152',
'1342915200:152',
'1343001600:152',
'1343088000:156',
'1343174400:156',
'1343260800:155',
'1343347200:155',
'1343433600:155',
'1343520000:155',
'1343606400:155',
'1343692800:154',
'1343779200:154',
'1343865600:154',
'1343952000:154',
'1344038400:154',
'1344124800:154',
'1344211200:155',
'1344297600:155',
'1344384000:155',
'1344470400:152',
'1344556800:152',
'1344643200:155',
'1344729600:154',
'1344816000:154',
'1344902400:154',
'1344988800:153',
'1345075200:153',
'1345161600:153',
'1345248000:150',
'1345334400:150',
'1345420800:156',
'1345507200:156',
'1345593600:159',
'1345680000:159',
'1345766400:155',
'1345852800:155',
'1345939200:155',
'1346025600:156',
'1346112000:158',
'1346198400:158',
'1346284800:158',
'1346371200:158',
'1346457600:156',
'1346544000:156',
'1346630400:156',
'1346716800:157',
'1346803200:157',
'1346889600:161',
'1346976000:161',
'1347062400:164',
'1347148800:164',
'1347235200:163',
'1347321600:163',
'1347408000:158',
'1347494400:158',
'1347580800:157',
'1347667200:157',
'1347753600:164',
'1347840000:164',
'1347926400:167',
'1348012800:167',
'1348099200:167',
'1348185600:168',
'1348272000:168',
'1348358400:164',
'1348444800:164',
'1348531200:164',
'1348617600:159',
'1348704000:159',
'1348790400:159',
'1348876800:165',
'1348963200:165',
'1349049600:162',
'1349136000:162',
'1349222400:162',
'1349308800:162',
'1349395200:162',
'1349481600:158',
'1349568000:158',
'1349654400:153',
'1349740800:153',
'1349827200:146',
'1349913600:146',
'1350000000:143',
'1350086400:143',
'1350172800:150',
'1350259200:150',
'1350345600:154',
'1350432000:154',
'1350518400:156',
'1350604800:156',
'1350691200:156',
'1350777600:158',
'1350864000:158',
'1350950400:158',
'1351036800:161',
'1351123200:161',
'1351209600:161',
'1351296000:167',
'1351382400:167',
'1351468800:167',
'1351555200:164',
'1351641600:164',
'1351728000:168',
'1351814400:168',
'1351900800:168',
'1351987200:170',
'1352073600:170',
'1352160000:170',
'1352246400:171',
'1352332800:171',
'1352419200:171',
'1352505600:171',
'1352592000:172',
'1352678400:172',
'1352764800:172',
'1352851200:172',
'1352937600:172',
'1353024000:171',
'1353110400:171',
'1353196800:171',
'1353283200:168',
'1353369600:168',
'1353456000:168',
'1353542400:164',
'1353628800:164',
'1353715200:164',
'1353801600:164',
'1353888000:165',
'1353974400:165',
'1354060800:165',
'1354147200:165',
'1354233600:158',
'1354320000:158',
'1354406400:158',
'1354492800:151',
'1354579200:151',
'1354665600:151',
'1354752000:151',
'1354838400:150',
'1354924800:150',
'1355011200:150',
'1355097600:150',
'1355184000:147',
'1355270400:147',
'1355356800:147',
'1355443200:147',
'1355529600:147',
'1355616000:147',
'1355702400:147',
'1355788800:147',
'1355875200:148',
'1355961600:148',
'1356048000:148',
'1356134400:148',
'1356220800:151',
'1356307200:151',
'1356393600:151',
'1356480000:151',
'1356566400:148',
'1356652800:148',
'1356739200:148',
'1356825600:148',
'1356912000:143',
'1356998400:143',
'1357084800:143',
'1357171200:137',
'1357257600:137',
'1357344000:137',
'1357430400:137',
'1357516800:137',
'1357603200:137',
'1357689600:137',
'1357776000:137',
'1357862400:133',
'1357948800:133',
'1358035200:133',
'1358121600:130',
'1358208000:130',
'1358294400:130',
'1358380800:130',
'1358467200:127',
'1358553600:127',
'1358640000:127',
'1358726400:127',
'1358812800:122',
'1358899200:122',
'1358985600:122',
'1359072000:122',
'1359158400:118',
'1359244800:118',
'1359331200:118',
'1359417600:118',
'1359504000:115',
'1359590400:115',
'1359676800:115',
'1359763200:115',
'1359849600:116',
'1359936000:116',
'1360022400:116',
'1360108800:116',
'1360195200:117',
'1360281600:117',
'1360368000:117',
'1360454400:117',
'1360540800:114',
'1360627200:114',
'1360713600:114',
'1360800000:114',
'1360886400:114',
'1360972800:114',
'1361059200:114',
'1361145600:114',
'1361232000:114',
'1361318400:113',
'1361404800:113',
'1361491200:113',
'1361577600:113',
'1361664000:113',
'1361750400:110',
'1361836800:110',
'1361923200:110',
'1362009600:110',
'1362096000:110',
'1362182400:109',
'1362268800:109',
'1362355200:109',
'1362441600:109',
'1362528000:108',
'1362614400:108',
'1362700800:108',
'1362787200:108',
'1362873600:103',
'1362960000:103',
'1363046400:103',
'1363132800:103',
'1363219200:101',
'1363305600:101',
'1363392000:101',
'1363478400:100',
'1363564800:100',
'1363651200:100',
'1363737600:100',
'1363824000:98',
'1363910400:98',
'1363996800:98',
'1364083200:98',
'1364169600:99',
'1364256000:99',
'1364342400:99',
'1364428800:99',
'1364515200:100',
'1364601600:100',
'1364688000:100',
'1364774400:100',
'1364860800:96',
'1364947200:96',
'1365033600:97',
'1365120000:97',
'1365206400:98',
'1365292800:98',
'1365379200:99',
'1365465600:99',
'1365552000:101',
'1365638400:101',
'1365724800:101',
'1365811200:101',
'1365897600:103',
'1365984000:103',
'1366070400:103',
'1366156800:103',
'1366243200:102',
'1366329600:102',
'1366416000:102',
'1366502400:102',
'1366588800:102',
'1366675200:102',
'1366761600:102',
'1366848000:102',
'1366934400:102',
'1367020800:98',
'1367107200:98',
'1367193600:98',
'1367280000:98',
'1367366400:98',
'1367452800:100',
'1367539200:100',
'1367625600:100',
'1367712000:100',
'1367798400:100',
'1367884800:103',
'1367971200:103',
'1368057600:103',
'1368144000:103',
'1368230400:103',
'1368316800:103',
'1368403200:103',
'1368489600:103',
'1368576000:103',
'1368662400:103',
'1368748800:102',
'1368835200:102',
'1368921600:102',
'1369008000:102',
'1369094400:102',
'1369180800:100',
'1369267200:100',
'1369353600:100',
'1369440000:100',
'1369526400:100',
'1369612800:99',
'1369699200:99',
'1369785600:99',
'1369872000:99',
'1369958400:99',
'1370044800:97',
'1370131200:97',
'1370217600:97',
'1370304000:97',
'1370390400:94',
'1370476800:94',
'1370563200:94',
'1370649600:94',
'1370736000:94',
'1370822400:95',
'1370908800:95',
'1370995200:95',
'1371081600:95',
'1371168000:94',
'1371254400:94',
'1371340800:94',
'1371427200:94',
'1371513600:91',
'1371600000:91',
'1371686400:91',
'1371772800:91',
'1371859200:91',
'1371945600:91',
'1372032000:91',
'1372118400:91',
'1372204800:94',
'1372291200:94',
'1372377600:94',
'1372464000:94',
'1372550400:93',
'1372636800:93',
'1372723200:93',
'1372809600:93',
'1372896000:93',
'1372982400:93',
'1373068800:93',
'1373155200:95',
'1373241600:95',
'1373328000:95',
'1373414400:95',
'1373500800:95',
'1373587200:95',
'1373673600:95',
'1373760000:95',
'1373846400:93',
'1373932800:93',
'1374019200:94',
'1374105600:94',
'1374192000:95',
'1374278400:95',
'1374364800:96',
'1374451200:96',
'1374537600:96',
'1374624000:98',
'1374710400:98',
'1374796800:98',
'1374883200:98',
'1374969600:98',
'1375056000:98',
'1375142400:98',
'1375228800:98',
'1375315200:98',
'1375401600:98',
'1375488000:98',
'1375574400:98',
'1375660800:98',
'1375747200:98',
'1375833600:94',
'1375920000:94',
'1376006400:94',
'1376092800:94',
'1376179200:94',
'1376265600:96',
'1376352000:96',
'1376438400:96',
'1376524800:96',
'1376611200:96',
'1376697600:98',
'1376784000:98',
'1376870400:98',
'1376956800:98',
'1377043200:98',
'1377129600:97',
'1377216000:97',
'1377302400:97',
'1377388800:97',
'1377475200:97',
'1377561600:97',
'1377648000:98',
'1377734400:98',
'1377820800:98',
'1377907200:98',
'1377993600:98',
'1378080000:98',
'1378166400:98',
'1378252800:99',
'1378339200:99',
'1378425600:99',
'1378512000:99',
'1378598400:99',
'1378684800:99',
'1378771200:99',
'1378857600:101',
'1378944000:101',
'1379030400:101',
'1379116800:101',
'1379203200:101',
'1379289600:101',
'1379376000:101',
'1379462400:101',
'1379548800:100',
'1379635200:100',
'1379721600:100',
'1379808000:100',
'1379894400:100',
'1379980800:100',
'1380067200:100',
'1380153600:100',
'1380240000:100',
'1380326400:100',
'1380412800:100',
'1380499200:100',
'1380585600:100',
'1380672000:100',
'1380758400:100',
'1380844800:100',
'1380931200:100',
'1381017600:100',
'1381104000:100',
'1381190400:100',
'1381276800:100',
'1381363200:100',
'1381449600:100',
'1381536000:99',
'1381622400:99',
'1381708800:99',
'1381795200:99',
'1381881600:99',
'1381968000:99',
'1382054400:99',
'1382140800:99',
'1382227200:97',
'1382313600:97',
'1382400000:97',
'1382486400:97',
'1382572800:97',
'1382659200:97',
'1382745600:97',
'1382832000:97',
'1382918400:98',
'1383004800:98',
'1383091200:98',
'1383177600:98',
'1383264000:98',
'1383350400:98',
'1383436800:98',
'1383523200:98',
'1383609600:98',
'1383696000:98',
'1383782400:98',
'1383868800:98',
'1383955200:98',
'1384041600:98',
'1384128000:98',
'1384214400:98',
'1384300800:98',
'1384387200:98',
'1384473600:98',
'1384560000:98',
'1384646400:98',
'1384732800:98',
'1384819200:98',
'1384905600:98',
'1384992000:97',
'1385078400:97',
'1385164800:97',
'1385251200:97',
'1385337600:97',
'1385424000:97',
'1385510400:97',
'1385596800:97',
'1385683200:96',
'1385769600:96',
'1385856000:96',
'1385942400:96',
'1386028800:96',
'1386115200:96',
'1386201600:96',
'1386288000:96',
'1386374400:96',
'1386460800:92',
'1386547200:92',
'1386633600:92',
'1386720000:92',
'1386806400:92',
'1386892800:92',
'1386979200:92',
'1387065600:92',
'1387152000:91',
'1387238400:91',
'1387324800:91',
'1387411200:91',
'1387497600:91',
'1387584000:91',
'1387670400:91',
'1387756800:91',
'1387843200:91',
'1387929600:91',
'1388016000:91',
'1388102400:91',
'1388188800:91',
'1388275200:91',
'1388361600:91',
'1388448000:91',
'1388534400:90',
'1388620800:90',
'1388707200:90',
'1388793600:90',
'1388880000:90',
'1388966400:90',
'1389052800:87',
'1389139200:87',
'1389225600:87',
'1389312000:87',
'1389398400:87',
'1389484800:87',
'1389571200:87',
'1389657600:88',
'1389744000:88',
'1389830400:88',
'1389916800:88',
'1390003200:88',
'1390089600:88',
'1390176000:88',
'1390262400:85',
'1390348800:85',
'1390435200:85',
'1390521600:85',
'1390608000:85',
'1390694400:81',
'1390780800:81',
'1390867200:81',
'1390953600:81',
'1391040000:81',
'1391126400:81',
'1391212800:81',
'1391299200:82',
'1391385600:82',
'1391472000:82',
'1391558400:82',
'1391644800:82',
'1391731200:82',
'1391817600:82',
'1391904000:82',
'1391990400:82',
'1392076800:82',
'1392163200:82',
'1392249600:82',
'1392336000:82',
'1392422400:79',
'1392508800:79',
'1392595200:79',
'1392681600:79',
'1392768000:79',
'1392854400:79',
'1392940800:79',
'1393027200:79',
'1393113600:79',
'1393200000:79',
'1393286400:79',
'1393372800:79',
'1393459200:79',
'1393545600:79',
'1393632000:77',
'1393718400:77',
'1393804800:77',
'1393891200:77',
'1393977600:77',
'1394064000:77',
'1394150400:77',
'1394236800:77',
'1394323200:77',
'1394409600:77',
'1394496000:77',
'1394582400:77',
'1394668800:77',
'1394755200:78',
'1394841600:78',
'1394928000:78',
'1395014400:78',
'1395100800:78',
'1395187200:79',
'1395273600:79',
'1395360000:79',
'1395446400:79',
'1395532800:79',
'1395619200:79',
'1395705600:79',
'1395792000:79',
'1395878400:79',
'1395964800:81',
'1396051200:81',
'1396137600:81',
'1396224000:81',
'1396310400:81',
'1396396800:81',
'1396483200:81',
'1396569600:81',
'1396656000:81',
'1396742400:81',
'1396828800:81',
'1396915200:81',
'1397001600:82',
'1397088000:82',
'1397174400:82',
'1397260800:82',
'1397347200:82',
'1397433600:82',
'1397520000:82',
'1397606400:82',
'1397692800:82',
'1397779200:82',
'1397865600:82',
'1397952000:82',
'1398038400:82',
'1398124800:82',
'1398211200:81',
'1398297600:81',
'1398384000:81',
'1398470400:81',
'1398556800:81',
'1398643200:81',
'1398729600:81',
'1398816000:81',
'1398902400:85',
'1398988800:85',
'1399075200:85',
'1399161600:85',
'1399248000:85',
'1399334400:85',
'1399420800:85',
'1399507200:83',
'1399593600:83',
'1399680000:83',
'1399766400:83',
'1399852800:83',
'1399939200:83',
'1400025600:83',
'1400112000:83',
'1400198400:85',
'1400284800:85',
'1400371200:85',
'1400457600:85',
'1400544000:85',
'1400630400:85',
'1400716800:85',
'1400803200:85',
'1400889600:84',
'1400976000:84',
'1401062400:84',
'1401148800:84',
'1401235200:84',
'1401321600:84',
'1401408000:84',
'1401494400:84',
'1401580800:83',
'1401667200:83',
'1401753600:83',
'1401840000:83',
'1401926400:83',
'1402012800:83',
'1402099200:83',
'1402185600:84',
'1402272000:84',
'1402358400:84',
'1402444800:84',
'1402531200:84',
'1402617600:84',
'1402704000:84',
'1402790400:88',
'1402876800:88',
'1402963200:88',
'1403049600:88',
'1403136000:88',
'1403222400:88',
'1403308800:88',
'1403395200:87',
'1403481600:87',
'1403568000:87',
'1403654400:87',
'1403740800:87',
'1403827200:87',
'1403913600:85',
'1404000000:85',
'1404086400:85',
'1404172800:85',
'1404259200:85',
'1404345600:82',
'1404432000:82',
'1404518400:82',
'1404604800:82',
'1404691200:82',
'1404777600:82',
'1404864000:85',
'1404950400:85',
'1405036800:85',
'1405123200:85',
'1405209600:85',
'1405296000:85',
'1405382400:85',
'1405468800:85',
'1405555200:85',
'1405641600:85',
'1405728000:87',
'1405814400:87',
'1405900800:87',
'1405987200:87',
'1406073600:87',
'1406160000:87',
'1406246400:87',
'1406332800:87',
'1406419200:87',
'1406505600:87',
'1406592000:87',
'1406678400:87',
'1406764800:87',
'1406851200:87',
'1406937600:87',
'1407024000:87',
'1407110400:84',
'1407196800:84',
'1407283200:84',
'1407369600:84',
'1407456000:84',
'1407542400:87',
'1407628800:87',
'1407715200:87',
'1407801600:87',
'1407888000:87',
'1407974400:84',
'1408060800:84',
'1408147200:84',
'1408233600:84',
'1408320000:84',
'1408406400:81',
'1408492800:81',
'1408579200:81',
'1408665600:81',
'1408752000:81',
'1408838400:81',
'1408924800:83',
'1409011200:83',
'1409097600:83',
'1409184000:83',
'1409270400:83',
'1409356800:80',
'1409443200:80',
'1409529600:80',
'1409616000:80',
'1409702400:80',
'1409788800:80',
'1409875200:81',
'1409961600:81',
'1410048000:81',
'1410134400:81',
'1410220800:81',
'1410307200:81',
'1410393600:78',
'1410480000:78',
'1410566400:78',
'1410652800:78',
'1410739200:78',
'1410825600:78',
'1410912000:76',
'1410998400:76',
'1411084800:76',
'1411171200:76',
'1411257600:76',
'1411344000:76',
'1411430400:76',
'1411516800:76',
'1411603200:75',
'1411689600:75',
'1411776000:75',
'1411862400:75',
'1411948800:75',
'1412035200:75',
'1412121600:75',
'1412208000:72',
'1412294400:72',
'1412380800:72',
'1412467200:72',
'1412553600:72',
'1412640000:72',
'1412726400:72',
'1412812800:68',
'1412899200:68',
'1412985600:68',
'1413072000:68',
'1413158400:68',
'1413244800:68',
'1413331200:68',
'1413417600:65',
'1413504000:65',
'1413590400:65',
'1413676800:65',
'1413763200:65',
'1413849600:65',
'1413936000:65',
'1414022400:68',
'1414108800:68',
'1414195200:68',
'1414281600:68',
'1414368000:68',
'1414454400:68',
'1414540800:68',
'1414627200:66',
'1414713600:66',
'1414800000:66',
'1414886400:66',
'1414972800:66',
'1415059200:66',
'1415145600:66',
'1415232000:66',
'1415318400:66',
'1415404800:63',
'1415491200:63',
'1415577600:63',
'1415664000:63',
'1415750400:63',
'1415836800:63',
'1415923200:60',
'1416009600:60',
'1416096000:60',
'1416182400:60',
'1416268800:60',
'1416355200:60',
'1416441600:60',
'1416528000:57',
'1416614400:57',
'1416700800:57',
'1416787200:57',
'1416873600:57',
'1416960000:57',
'1417046400:57',
'1417132800:55',
'1417219200:55',
'1417305600:55',
'1417392000:55',
'1417478400:55',
'1417564800:55',
'1417651200:55',
'1417737600:55',
'1417824000:55',
'1417910400:55',
'1417996800:55',
'1418083200:55',
'1418169600:55',
'1418256000:55',
'1418342400:55',
'1418428800:55',
'1418515200:55',
'1418601600:55',
'1418688000:55',
'1418774400:55',
'1418860800:55',
'1418947200:55',
'1419033600:55',
'1419120000:55',
'1419206400:55',
'1419292800:55',
'1419379200:55',
'1419465600:55',
'1419552000:55',
'1419638400:55',
'1419724800:55',
'1419811200:55',
'1419897600:54',
'1419984000:54',
'1420070400:54',
'1420156800:54',
'1420243200:54',
'1420329600:54',
'1420416000:55',
'1420502400:55',
'1420588800:55',
'1420675200:55',
'1420761600:55',
'1420848000:55',
'1420934400:54',
'1421020800:54',
'1421107200:54',
'1421193600:54',
'1421280000:54',
'1421366400:54',
'1421452800:54',
'1421539200:53',
'1421625600:53',
'1421712000:53',
'1421798400:53',
'1421884800:53',
'1421971200:53',
'1422057600:53',
'1422144000:53',
'1422230400:53',
'1422316800:53',
'1422403200:53',
'1422489600:53',
'1422576000:53',
'1422662400:53',
'1422748800:53',
'1422835200:53',
'1422921600:53',
'1423008000:53',
'1423094400:53',
'1423180800:56',
'1423267200:56',
'1423353600:56',
'1423440000:56',
'1423526400:56',
'1423612800:56',
'1423699200:56',
'1423785600:56',
'1423872000:56',
'1423958400:56',
'1424044800:56',
'1424131200:56',
'1424217600:56',
'1424304000:56',
'1424390400:56',
'1424476800:56',
'1424563200:56',
'1424649600:56',
'1424736000:56',
'1424822400:56',
'1424908800:56',
'1424995200:56',
'1425081600:56',
'1425168000:56',
'1425254400:56',
'1425340800:56',
'1425427200:55',
'1425513600:55',
'1425600000:55',
'1425686400:55',
'1425772800:55',
'1425859200:55',
'1425945600:55',
'1426032000:56',
'1426118400:56',
'1426204800:56',
'1426291200:56',
'1426377600:56',
'1426464000:56',
'1426550400:56',
'1426636800:56',
'1426723200:56',
'1426809600:56',
'1426896000:56',
'1426982400:56',
'1427068800:56',
'1427155200:56',
'1427241600:58',
'1427328000:58',
'1427414400:58',
'1427500800:58',
'1427587200:58',
'1427673600:58',
'1427760000:58',
'1427846400:57',
'1427932800:57',
'1428019200:57',
'1428105600:57',
'1428192000:57',
'1428278400:57',
'1428364800:56',
'1428451200:56',
'1428537600:56',
'1428624000:56',
'1428710400:56',
'1428796800:56',
'1428883200:56',
'1428969600:56',
'1429056000:57',
'1429142400:57',
'1429228800:57',
'1429315200:57',
'1429401600:57',
'1429488000:57',
'1429574400:57',
'1429660800:57',
'1429747200:57',
'1429833600:56',
'1429920000:56',
'1430006400:56',
'1430092800:56',
'1430179200:56',
'1430265600:56',
'1430352000:56',
'1430438400:56',
'1430524800:56',
'1430611200:59',
'1430697600:59',
'1430784000:59',
'1430870400:59',
'1430956800:59',
'1431043200:59',
'1431129600:59',
'1431216000:59',
'1431302400:59',
'1431388800:61',
'1431475200:61',
'1431561600:61',
'1431648000:61',
'1431734400:61',
'1431820800:61',
'1431907200:61',
'1431993600:61',
'1432080000:61',
'1432166400:65',
'1432252800:65',
'1432339200:65',
'1432425600:65',
'1432512000:65',
'1432598400:65',
'1432684800:65',
'1432771200:66',
'1432857600:66',
'1432944000:66',
'1433030400:66',
'1433116800:66',
'1433203200:66',
'1433289600:66',
'1433376000:66',
'1433462400:68',
'1433548800:68',
'1433635200:68',
'1433721600:68',
'1433808000:68',
'1433894400:68',
'1433980800:68',
'1434067200:67',
'1434153600:67',
'1434240000:67',
'1434326400:67',
'1434412800:67',
'1434499200:67',
'1434585600:67',
'1434672000:67',
'1434758400:68',
'1434844800:68',
'1434931200:68',
'1435017600:68',
'1435104000:68',
'1435190400:68',
'1435276800:68',
'1435363200:68',
'1435449600:68',
'1435536000:68',
'1435622400:68',
'1435708800:68',
'1435795200:68',
'1435881600:68',
'1435968000:68',
'1436054400:68',
'1436140800:70',
'1436227200:70',
'1436313600:70',
'1436400000:70',
'1436486400:70',
'1436572800:70',
'1436659200:70',
'1436745600:70',
'1436832000:72',
'1436918400:72',
'1437004800:72',
'1437091200:72',
'1437177600:72',
'1437264000:72',
'1437350400:72',
'1437436800:72',
'1437523200:72',
'1437609600:72',
'1437696000:72',
'1437782400:72',
'1437868800:72',
'1437955200:72',
'1438041600:72',
'1438128000:75',
'1438214400:75',
'1438300800:75',
'1438387200:75',
'1438473600:75',
'1438560000:75',
'1438646400:75',
'1438732800:77',
'1438819200:77',
'1438905600:77',
'1438992000:77',
'1439078400:77',
'1439164800:77',
'1439251200:80',
'1439337600:80',
'1439424000:80',
'1439510400:80',
'1439596800:80',
'1439683200:80',
'1439856000:80',
'1439942400:81',
'1440115200:81',
'1440201600:81',
'1440288000:81',
'1440374400:81',
'1440460800:81',
'1440547200:81',
'1440633600:81',
'1440720000:84',
'1440806400:84',
'1440892800:84',
'1440979200:84',
'1441065600:84',
'1441152000:84',
'1441238400:84',
'1441324800:84',
'1441411200:84',
'1441497600:84',
'1441670400:84',
'1441756800:84',
'1441843200:84',
'1441843200:84',
'1441929600:84',
'1442016000:84',
'1442102400:83',
'1442188800:83',
'1442275200:83',
'1442361600:83',
'1442448000:83',
'1442534400:83',
'1442620800:83',
'1442707200:83',
'1442793600:83',
'1442880000:84',
'1442966400:84',
'1443052800:84',
'1443139200:84',
'1443225600:84',
'1443312000:84',
'1443398400:84',
'1443484800:84',
'1443571200:84',
'1443657600:84',
'1443744000:85',
'1443830400:85',
'1443916800:85',
'1444176000:85',
'1444348800:85',
'1444608000:82',
'1444694400:82',
'1444780800:82',
'1444867200:82',
'1444953600:82',
'1445040000:82',
'1445126400:84',
'1445299200:84',
'1445558400:84',
'1445644800:84',
'1445731200:86',
'1445817600:86',
'1445904000:86',
'1445990400:86',
'1446076800:86',
'1446163200:86',
'1446249600:86',
'1446336000:86',
'1446422400:87',
'1446422400:87',
'1446508800:87',
'1446595200:87',
'1446681600:87',
'1446768000:87',
'1446854400:87',
'1446940800:87',
'1447027200:87',
'1447027200:87',
'1447113600:87',
'1447200000:88',
'1447286400:88',
'1447372800:88',
'1447459200:88',
'1447545600:88',
'1447632000:88',
'1447718400:88',
'1447804800:88',
'1447977600:88',
'1448064000:88',
'1448150400:88',
'1448236800:88',
'1448236800:88',
'1448323200:88',
'1448409600:88',
'1448496000:88',
'1448582400:88',
'1448668800:88',
'1448755200:88',
'1448841600:88',
'1448928000:88',
'1449014400:88',
'1449100800:88',
'1449187200:88',
'1449273600:88',
'1449360000:88',
'1449532800:88',
'1449619200:88',
'1449705600:88',
'1449792000:88',
'1449878400:88',
'1449964800:88',
'1450051200:88',
'1450137600:88',
'1450224000:88',
'1450310400:88',
'1450396800:88',
'1450483200:92',
'1450569600:92',
'1450656000:92',
'1450742400:92',
'1450828800:92',
'1450915200:92',
'1451001600:92',
'1451088000:95',
'1451174400:95',
'1451260800:95',
'1451347200:95',
'1451433600:95',
'1451520000:95',
'1451606400:95',
'1451692800:96',
'1451779200:96',
'1451865600:96',
'1452124800:96',
'1452211200:96',
'1452297600:100',
'1452384000:100',
'1452470400:100',
'1452556800:100',
'1452643200:100',
'1452729600:100',
'1452816000:100',
'1452902400:101',
'1452988800:101',
'1453075200:101',
'1453248000:101',
'1453334400:101',
'1453507200:101',
'1453593600:100',
'1453680000:100',
'1453766400:100',
'1453852800:100',
'1453939200:100',
'1454025600:100',
'1454112000:100',
'1454198400:105',
'1454284800:105',
'1454371200:105',
'1454371200:105',
'1454457600:105',
'1454544000:105',
'1454630400:105',
'1454716800:105',
'1454803200:111',
'1454889600:111',
'1454976000:111',
'1455062400:111',
'1455148800:111',
'1455235200:111',
'1455321600:111',
'1455408000:117',
'1455580800:117',
'1455753600:117',
'1455840000:117',
'1455926400:117',
'1456012800:123',
'1456099200:123',
'1456185600:123',
'1456272000:123',
'1456358400:123',
'1456444800:123',
'1456531200:123',
'1456617600:123',
'1456704000:127',
'1456790400:127',
'1456876800:127',
'1456963200:127',
'1457049600:127',
'1457136000:132',
'1457222400:132',
'1457308800:132',
'1457481600:132',
'1457568000:132',
'1457654400:132',
'1457740800:138',
'1457827200:138',
'1457913600:138',
'1458000000:138',
'1458086400:138',
'1458259200:138',
'1458345600:144',
'1458432000:144',
'1458518400:144',
'1458777600:144',
'1458864000:144',
'1458950400:147',
'1459036800:147',
'1459123200:147',
'1459209600:147',
'1459296000:147',
'1459468800:147',
'1459555200:147',
'1459641600:153',
'1459728000:153',
'1459814400:153',
'1459900800:153',
'1459987200:153',
'1460073600:153',
'1460160000:153',
'1460246400:155',
'1460332800:155',
'1460419200:155',
'1460505600:155',
'1460592000:155',
'1460678400:155',
'1460764800:155',
'1460851200:155',
'1460937600:159',
'1461024000:159',
'1461110400:159',
'1461196800:159',
'1461283200:159',
'1461369600:159',
'1461456000:159',
'1461542400:163',
'1461628800:163',
'1461715200:163',
'1461801600:163',
'1461888000:163',
'1461974400:163',
'1462060800:163',
'1462147200:163',
'1462233600:164',
'1462320000:164',
'1462406400:164',
'1462492800:164',
'1462579200:164',
'1462665600:164',
'1462752000:164',
'1462838400:164',
'1462924800:164',
'1463011200:167',
'1463097600:167',
'1463184000:167',
'1463356800:167',
'1463443200:167',
'1463529600:167',
'1463616000:167',
'1463702400:167',
'1463788800:172',
'1463875200:172',
'1463961600:172',
'1464048000:172',
'1464134400:172',
'1464393600:172',
'1464480000:172',
'1464566400:174',
'1464652800:174',
'1464739200:174',
'1464825600:174',
'1464912000:174',
'1464998400:174',
'1465084800:174',
'1465171200:174',
'1465257600:182',
'1465344000:182',
'1465948800:183',
'1466035200:183',
'1466121600:183',
'1466208000:183',
'1466294400:183',
'1466380800:183',
'1466553600:192',
'1466640000:192',
'1466726400:192',
'1466812800:192',
'1466899200:192',
'1466985600:192',
'1467072000:192',
'1467158400:195',
'1467244800:195',
'1467417600:195',
'1467504000:195',
'1467590400:195',
'1467676800:195',
'1467763200:195',
'1467849600:197',
'1467936000:197',
'1468022400:197',
'1468108800:197',
'1468195200:197',
'1468281600:197',
'1468713600:196',
'1468886400:196',
'1469318400:203',
'1469404800:203',
'1470009600:212',
'1470096000:212',
'1470182400:212',
'1470268800:212',
'1470355200:212',
'1470441600:212',
'1470528000:212',
'1470614400:217',
'1470700800:217',
'1470787200:217',
'1470873600:217',
'1470960000:217',
'1471046400:217',
'1471132800:217',
'1471219200:217',
'1471305600:226',
'1471478400:226',
'1471564800:226',
'1471651200:226',
'1471737600:226',
'1471824000:226',
'1471910400:226',
'1471996800:226',
'1472083200:236',
'1472169600:236',
'1472256000:236',
'1472428800:236',
'1472601600:236',
'1472688000:236',
'1472774400:236',
'1472860800:236',
'1472947200:247',
'1473033600:247',
'1473120000:247',
'1473206400:247',
'1473292800:247',
'1473379200:247',
'1473465600:247',
'1473552000:247',
'1473638400:247',
'1473724800:259',
'1473811200:259',
'1473897600:259',
'1473984000:259',
'1474070400:259',
'1474156800:259',
'1474243200:259',
'1474329600:259',
'1474761600:267',
'1474848000:267',
'1474934400:267',
'1475020800:267',
'1475107200:267',
'1475280000:267',
'1475366400:269',
'1475452800:269',
'1475539200:269',
'1475625600:269',
'1475712000:269',
'1475798400:269',
'1475971200:269',
'1476057600:269',
'1476144000:271',
'1476230400:271',
'1476316800:271',
'1476403200:271',
'1476489600:271',
'1476662400:271',
'1476748800:271',
'1476835200:284',
'1476921600:284',
'1477008000:284',
'1477094400:284',
'1477180800:284',
'1477267200:284',
'1477353600:284',
'1477440000:284',
'1477526400:284',
'1477612800:284',
'1477699200:297',
'1477785600:297',
'1477872000:297',
'1477958400:297',
'1478044800:297',
'1478131200:297',
'1478217600:297',
'1478304000:297',
'1478390400:297',
'1478476800:303',
'1478563200:303',
'1478649600:303',
'1478736000:303',
'1478908800:303',
'1478995200:303',
'1479427200:296',
'1479513600:296',
'1479600000:296',
'1479686400:296',
'1479772800:301',
'1479945600:301',
'1480032000:309',
'1480118400:309',
'1480204800:309',
'1480291200:309',
'1480377600:309',
'1480464000:317',
'1480550400:317',
'1480723200:317',
'1480809600:317',
'1480896000:317',
'1480982400:317',
'1481068800:315',
'1481155200:315',
'1481241600:315',
'1481328000:315',
'1481414400:315',
'1481500800:315',
'1481587200:315',
'1481673600:318',
'1481760000:318',
'1481846400:318',
'1481932800:318',
'1482019200:318',
'1482105600:318',
'1482192000:327',
'1482278400:327',
'1482364800:327',
'1482451200:327',
'1482537600:327',
'1482624000:327',
'1482883200:335',
'1482969600:335',
'1483056000:335',
'1483142400:335',
'1483228800:335',
'1483315200:343',
'1483401600:343',
'1483488000:343',
'1483574400:343',
'1483660800:343',
'1483747200:343',
'1483833600:359',
'1483920000:359',
'1484006400:359',
'1484092800:359',
'1484179200:359',
'1484265600:359',
'1484352000:369',
'1484438400:369',
'1484524800:369',
'1484611200:369',
'1484697600:369',
'1484784000:369',
'1484870400:369',
'1484956800:385',
'1485043200:385',
'1485129600:385',
'1485216000:385',
'1485302400:385',
'1485388800:385',
'1485475200:387',
'1485561600:387',
'1485648000:387',
'1485734400:387',
'1485820800:387',
'1485907200:387',
'1486080000:394',
'1486166400:394',
'1486252800:394',
'1486425600:394',
'1486598400:408',
'1486684800:408',
'1486857600:408',
'1486944000:408',
'1487030400:408',
'1487203200:424',
'1487289600:424',
'1487376000:424',
'1487462400:424',
'1487548800:424',
'1487635200:424',
'1487721600:424',
'1487894400:412',
'1487980800:412',
'1488153600:412',
'1488240000:412',
'1488326400:412',
'1488499200:408',
'1488585600:408',
'1488758400:408',
'1488931200:426',
'1489017600:426',
'1489190400:426',
'1489363200:426',
'1489449600:445',
'1489622400:445',
'1489795200:445',
'1489968000:445',
'1490140800:463',
'1490313600:463',
'1490400000:463',
'1490572800:463',
'1490659200:484',
'1490745600:484',
'1490918400:484',
'1491091200:484',
'1491264000:494',
'1491350400:494',
'1491436800:494',
'1491609600:494',
'1491782400:494',
'1491868800:498',
'1492041600:498',
'1492214400:498',
'1492387200:498',
'1492473600:518',
'1492646400:518',
'1492819200:518',
'1492992000:518',
'1493078400:537',
'1493251200:537',
'1493424000:537',
'1493596800:537',
'1493769600:554',
'1493856000:554',
'1494028800:554',
'1494201600:554',
'1494374400:575',
'1494547200:575',
'1494633600:575',
'1494806400:592',
'1494892800:592',
'1495065600:592',
'1495152000:592',
'1495238400:592',
'1495324800:592',
'1495411200:592',
'1495584000:618',
'1495670400:618',
'1495843200:618',
'1495929600:618',
'1496016000:618',
'1496188800:617',
'1496275200:617',
'1496448000:617',
'1496534400:617',
'1496620800:617',
'1496793600:627',
'1496880000:627',
'1497052800:627',
'1497139200:627',
'1497225600:645',
'1497312000:645',
'1497484800:645',
'1497657600:645',
'1497830400:658',
'1497916800:658',
'1498003200:658',
'1498089600:658',
'1498262400:658',
'1498348800:658',
'1498521600:672',
'1498694400:672',
'1499126400:686',
'1499299200:686',
'1499472000:686',
'1499644800:717',
'1499817600:717',
'1499990400:717',
'1500076800:717',
'1500249600:722',
'1500422400:722',
'1500595200:722',
'1500768000:722',
'1500940800:729',
'1501027200:729',
'1501200000:729',
'1501372800:729',
'1501459200:729',
'1501632000:762',
'1501804800:762',
'1501891200:762',
'1502064000:762',
'1502236800:775',
'1502409600:775',
'1502496000:775',
'1502668800:775',
'1502755200:775',
'1502928000:786'
}