Documentation for this module may be created at Module:Exchange/Yak-hide/Data/doc
return {
'1211241600:147',
'1211328000:149',
'1211414400:157',
'1211500800:157',
'1211587200:163',
'1211673600:163',
'1211760000:170',
'1211846400:170',
'1211932800:172',
'1212019200:172',
'1212105600:168',
'1212192000:168',
'1212278400:159',
'1212364800:159',
'1212451200:153',
'1212537600:153',
'1212624000:146',
'1212710400:146',
'1212796800:140',
'1212883200:137',
'1212969600:137',
'1213056000:137',
'1213142400:137',
'1213228800:136',
'1213315200:136',
'1213401600:140',
'1213488000:144',
'1213574400:144',
'1213660800:152',
'1213747200:152',
'1213833600:156',
'1213920000:160',
'1214006400:160',
'1214092800:165',
'1214179200:168',
'1214265600:168',
'1214352000:171',
'1214438400:171',
'1214524800:168',
'1214611200:168',
'1214697600:165',
'1214784000:160',
'1214870400:160',
'1214956800:158',
'1215043200:158',
'1215129600:152',
'1215216000:152',
'1215302400:156',
'1215388800:156',
'1215475200:158',
'1215561600:153',
'1215648000:153',
'1215734400:152',
'1215820800:149',
'1215907200:149',
'1215993600:149',
'1216080000:149',
'1216166400:157',
'1216252800:157',
'1216339200:165',
'1216425600:165',
'1216512000:170',
'1216598400:170',
'1216684800:164',
'1216771200:164',
'1216857600:160',
'1216944000:158',
'1217030400:158',
'1217116800:154',
'1217203200:157',
'1217289600:159',
'1217376000:159',
'1217462400:158',
'1217548800:158',
'1217635200:155',
'1217721600:155',
'1217808000:155',
'1217894400:160',
'1217980800:160',
'1218067200:163',
'1218153600:163',
'1218240000:163',
'1218326400:170',
'1218412800:170',
'1218499200:171',
'1218585600:171',
'1218672000:168',
'1218758400:168',
'1218844800:168',
'1218931200:176',
'1219017600:182',
'1219104000:182',
'1219190400:181',
'1219276800:181',
'1219363200:174',
'1219449600:169',
'1219536000:169',
'1219622400:164',
'1219708800:164',
'1219795200:161',
'1219881600:161',
'1219968000:156',
'1220054400:157',
'1220140800:152',
'1220227200:152',
'1220313600:144',
'1220400000:144',
'1220486400:140',
'1220572800:143',
'1220659200:143',
'1220745600:150',
'1220832000:147',
'1220918400:147',
'1221004800:147',
'1221091200:154',
'1221177600:154',
'1221264000:161',
'1221350400:169',
'1221436800:169',
'1221523200:169',
'1221609600:167',
'1221696000:173',
'1221782400:173',
'1221868800:168',
'1221955200:168',
'1222041600:161',
'1222128000:161',
'1222214400:156',
'1222300800:156',
'1222387200:149',
'1222473600:154',
'1222560000:154',
'1222646400:160',
'1222732800:160',
'1222819200:163',
'1222905600:163',
'1222992000:172',
'1223078400:178',
'1223164800:178',
'1223251200:172',
'1223337600:177',
'1223424000:177',
'1223510400:177',
'1223596800:181',
'1223683200:181',
'1223769600:173',
'1223856000:173',
'1223942400:170',
'1224028800:170',
'1224115200:179',
'1224201600:179',
'1224288000:187',
'1224374400:181',
'1224460800:181',
'1224547200:181',
'1224633600:174',
'1224720000:169',
'1224806400:169',
'1224892800:167',
'1224979200:167',
'1225065600:162',
'1225152000:162',
'1225238400:165',
'1225324800:165',
'1225411200:157',
'1225497600:157',
'1225584000:152',
'1225670400:150',
'1225756800:150',
'1225843200:150',
'1225929600:143',
'1226016000:143',
'1226102400:136',
'1226188800:132',
'1226275200:133',
'1226361600:133',
'1226448000:138',
'1226534400:138',
'1226620800:137',
'1226707200:136',
'1226793600:139',
'1226880000:139',
'1226966400:141',
'1227052800:141',
'1227139200:141',
'1227225600:148',
'1227312000:148',
'1227398400:156',
'1227484800:163',
'1227571200:163',
'1227657600:163',
'1227744000:171',
'1227830400:180',
'1227916800:180',
'1228003200:184',
'1228089600:184',
'1228176000:178',
'1228262400:178',
'1228348800:174',
'1228435200:174',
'1228521600:169',
'1228608000:161',
'1228694400:153',
'1228780800:153',
'1228867200:145',
'1228953600:139',
'1229040000:139',
'1229126400:139',
'1229212800:136',
'1229299200:138',
'1229385600:138',
'1229472000:145',
'1229558400:153',
'1229644800:161',
'1229731200:159',
'1229817600:159',
'1229904000:153',
'1229990400:150',
'1230076800:147',
'1230163200:142',
'1230249600:142',
'1230336000:142',
'1230422400:148',
'1230508800:155',
'1230595200:163',
'1230681600:163',
'1230768000:163',
'1230854400:171',
'1230940800:171',
'1231027200:169',
'1231113600:169',
'1231200000:177',
'1231286400:184',
'1231372800:184',
'1231459200:180',
'1231545600:172',
'1231632000:172',
'1231718400:164',
'1231804800:157',
'1231891200:157',
'1231977600:152',
'1232064000:144',
'1232150400:136',
'1232236800:134',
'1232323200:134',
'1232409600:139',
'1232496000:145',
'1232582400:145',
'1232668800:152',
'1232755200:152',
'1232841600:154',
'1232928000:154',
'1233014400:154',
'1233100800:159',
'1233187200:159',
'1233273600:155',
'1233360000:147',
'1233446400:144',
'1233532800:144',
'1233619200:141',
'1233705600:141',
'1233792000:144',
'1233878400:138',
'1233964800:137',
'1234051200:137',
'1234137600:144',
'1234224000:148',
'1234310400:156',
'1234396800:156',
'1234483200:164',
'1234569600:164',
'1234656000:173',
'1234742400:181',
'1234828800:190',
'1234915200:190',
'1235001600:199',
'1235088000:199',
'1235174400:189',
'1235260800:189',
'1235347200:180',
'1235433600:180',
'1235520000:172',
'1235606400:172',
'1235692800:167',
'1235779200:162',
'1235865600:167',
'1235952000:167',
'1236038400:174',
'1236124800:174',
'1236211200:174',
'1236297600:181',
'1236384000:182',
'1236470400:184',
'1236556800:179',
'1236643200:179',
'1236729600:179',
'1236816000:178',
'1236902400:183',
'1236988800:183',
'1237075200:182',
'1237161600:176',
'1237248000:176',
'1237334400:169',
'1237420800:169',
'1237507200:164',
'1237593600:164',
'1237680000:159',
'1237766400:157',
'1237852800:157',
'1237939200:164',
'1238025600:164',
'1238112000:168',
'1238198400:168',
'1238284800:161',
'1238371200:161',
'1238457600:155',
'1238544000:155',
'1238630400:159',
'1238716800:159',
'1238803200:159',
'1238889600:152',
'1238976000:152',
'1239062400:149',
'1239148800:147',
'1239235200:147',
'1239321600:140',
'1239408000:138',
'1239494400:141',
'1239580800:144',
'1239667200:144',
'1239753600:140',
'1239840000:142',
'1239926400:142',
'1240012800:148',
'1240099200:154',
'1240185600:154',
'1240272000:154',
'1240358400:159',
'1240444800:159',
'1240531200:165',
'1240617600:174',
'1240704000:176',
'1240790400:177',
'1240876800:175',
'1240963200:175',
'1241049600:172',
'1241136000:172',
'1241222400:169',
'1241308800:163',
'1241395200:163',
'1241481600:154',
'1241568000:154',
'1241654400:148',
'1241740800:143',
'1241827200:135',
'1241913600:135',
'1242000000:132',
'1242086400:132',
'1242172800:136',
'1242259200:140',
'1242345600:140',
'1242432000:140',
'1242518400:142',
'1242604800:137',
'1242691200:137',
'1242777600:130',
'1242864000:130',
'1242950400:123',
'1243036800:116',
'1243123200:116',
'1243209600:111',
'1243296000:106',
'1243382400:106',
'1243468800:101',
'1243555200:101',
'1243641600:97',
'1243728000:97',
'1243814400:97',
'1243900800:97',
'1243987200:97',
'1244073600:101',
'1244160000:106',
'1244246400:106',
'1244332800:109',
'1244419200:109',
'1244505600:109',
'1244592000:108',
'1244678400:108',
'1244764800:110',
'1244851200:110',
'1244937600:116',
'1245024000:122',
'1245110400:129',
'1245196800:136',
'1245283200:142',
'1245369600:142',
'1245456000:144',
'1245542400:137',
'1245628800:137',
'1245715200:132',
'1245801600:129',
'1245888000:135',
'1245974400:135',
'1246060800:141',
'1246147200:149',
'1246233600:149',
'1246320000:157',
'1246406400:164',
'1246579200:167',
'1246665600:170',
'1246752000:170',
'1246838400:171',
'1246924800:167',
'1247011200:161',
'1247097600:161',
'1247184000:155',
'1247270400:158',
'1247356800:158',
'1247443200:161',
'1247529600:163',
'1247616000:163',
'1247702400:159',
'1247788800:159',
'1247875200:152',
'1247961600:146',
'1248048000:146',
'1248134400:139',
'1248220800:142',
'1248307200:142',
'1248393600:148',
'1248480000:154',
'1248566400:154',
'1248652800:149',
'1248739200:148',
'1248825600:143',
'1248912000:143',
'1248998400:139',
'1249084800:139',
'1249171200:134',
'1249257600:132',
'1249344000:132',
'1249430400:132',
'1249516800:132',
'1249603200:138',
'1249689600:145',
'1249776000:145',
'1249862400:149',
'1249948800:156',
'1250035200:162',
'1250121600:170',
'1250208000:170',
'1250294400:167',
'1250380800:160',
'1250467200:160',
'1250553600:158',
'1250640000:157',
'1250726400:157',
'1250812800:164',
'1250899200:164',
'1250985600:160',
'1251072000:153',
'1251158400:147',
'1251244800:147',
'1251331200:143',
'1251417600:143',
'1251504000:145',
'1251590400:148',
'1251676800:151',
'1251763200:151',
'1251849600:158',
'1251936000:166',
'1252022400:166',
'1252108800:175',
'1252195200:184',
'1252281600:184',
'1252368000:184',
'1252454400:194',
'1252540800:194',
'1252627200:203',
'1252713600:214',
'1252800000:225',
'1252886400:237',
'1252972800:237',
'1253059200:249',
'1253145600:250',
'1253232000:250',
'1253318400:250',
'1253404800:250',
'1253491200:250',
'1253577600:250',
'1253664000:250',
'1253750400:250',
'1253836800:250',
'1253923200:250',
'1254009600:250',
'1254096000:250',
'1254182400:250',
'1254268800:250',
'1254355200:250',
'1254441600:250',
'1254528000:250',
'1254614400:250',
'1254700800:250',
'1254787200:250',
'1254873600:250',
'1254960000:250',
'1255046400:250',
'1255132800:250',
'1255219200:250',
'1255305600:250',
'1255392000:250',
'1255478400:250',
'1255564800:250',
'1255651200:250',
'1255737600:250',
'1255824000:250',
'1255910400:250',
'1255996800:250',
'1256083200:250',
'1256169600:250',
'1256256000:250',
'1256342400:250',
'1256428800:250',
'1256515200:250',
'1256601600:250',
'1256688000:250',
'1256774400:250',
'1256860800:250',
'1256947200:250',
'1257033600:250',
'1257120000:250',
'1257206400:250',
'1257292800:250',
'1257379200:250',
'1257465600:250',
'1257552000:250',
'1257638400:250',
'1257724800:250',
'1257811200:250',
'1257897600:250',
'1257984000:250',
'1258070400:250',
'1258156800:250',
'1258243200:250',
'1258329600:250',
'1258416000:250',
'1258502400:250',
'1258588800:250',
'1258675200:250',
'1258761600:250',
'1258848000:249',
'1258934400:249',
'1259020800:250',
'1259107200:250',
'1259193600:250',
'1259280000:250',
'1259366400:250',
'1259452800:249',
'1259539200:244',
'1259625600:244',
'1259712000:245',
'1259798400:250',
'1259884800:250',
'1259971200:250',
'1260057600:247',
'1260144000:250',
'1260230400:250',
'1260316800:250',
'1260403200:250',
'1260489600:250',
'1260576000:250',
'1260662400:250',
'1260748800:250',
'1260835200:250',
'1260921600:250',
'1261008000:250',
'1261094400:250',
'1261180800:250',
'1261267200:250',
'1261353600:250',
'1261440000:250',
'1261526400:250',
'1261612800:250',
'1261699200:250',
'1261785600:250',
'1261872000:250',
'1261958400:250',
'1262044800:250',
'1262131200:250',
'1262217600:250',
'1262304000:250',
'1262390400:250',
'1262476800:250',
'1262563200:250',
'1262649600:250',
'1262736000:250',
'1262822400:250',
'1262908800:250',
'1262995200:250',
'1263081600:250',
'1263168000:250',
'1263254400:250',
'1263340800:250',
'1263427200:250',
'1263513600:250',
'1263600000:250',
'1263686400:250',
'1263772800:250',
'1263859200:250',
'1263945600:250',
'1264032000:250',
'1264118400:250',
'1264204800:250',
'1264291200:247',
'1264377600:247',
'1264464000:247',
'1264550400:246',
'1264636800:240',
'1264723200:232',
'1264809600:234',
'1264896000:231',
'1264982400:221',
'1265068800:221',
'1265155200:213',
'1265241600:213',
'1265328000:211',
'1265414400:222',
'1265500800:233',
'1265587200:241',
'1265673600:241',
'1265760000:231',
'1265846400:236',
'1266019200:236',
'1266105600:248',
'1266192000:247',
'1266278400:247',
'1266364800:246',
'1266451200:248',
'1266537600:249',
'1266624000:249',
'1266710400:250',
'1266796800:249',
'1266883200:249',
'1266969600:246',
'1267056000:250',
'1267142400:250',
'1267228800:250',
'1267315200:250',
'1267401600:250',
'1267488000:250',
'1267574400:250',
'1267660800:250',
'1267747200:250',
'1267833600:250',
'1267920000:250',
'1268006400:250',
'1268092800:250',
'1268179200:250',
'1268265600:250',
'1268352000:250',
'1268438400:250',
'1268524800:250',
'1268611200:246',
'1268697600:246',
'1268784000:247',
'1268870400:250',
'1268956800:250',
'1269043200:250',
'1269129600:239',
'1269216000:239',
'1269302400:236',
'1269388800:236',
'1269475200:243',
'1269561600:239',
'1269648000:239',
'1269734400:234',
'1269820800:241',
'1269907200:246',
'1269993600:245',
'1270080000:249',
'1270166400:249',
'1270252800:250',
'1270339200:250',
'1270425600:250',
'1270512000:250',
'1270598400:250',
'1270684800:250',
'1270771200:250',
'1270857600:250',
'1270944000:250',
'1271030400:250',
'1271116800:250',
'1271203200:250',
'1271289600:250',
'1271376000:250',
'1271462400:250',
'1271548800:248',
'1271635200:250',
'1271721600:250',
'1271808000:250',
'1271894400:250',
'1271980800:250',
'1272067200:250',
'1272153600:250',
'1272240000:250',
'1272326400:250',
'1272412800:250',
'1272499200:250',
'1272585600:250',
'1272672000:250',
'1272758400:250',
'1272844800:249',
'1272931200:249',
'1273017600:245',
'1273104000:245',
'1273190400:249',
'1273276800:249',
'1273363200:248',
'1273449600:248',
'1273536000:250',
'1273622400:250',
'1273708800:250',
'1273795200:250',
'1273881600:248',
'1273968000:248',
'1274054400:248',
'1274140800:248',
'1274227200:250',
'1274313600:250',
'1274400000:250',
'1274486400:250',
'1274572800:250',
'1274659200:250',
'1274745600:250',
'1274832000:247',
'1274918400:247',
'1275004800:245',
'1275091200:239',
'1275177600:233',
'1275264000:237',
'1275350400:237',
'1275436800:238',
'1275523200:238',
'1275609600:240',
'1275696000:240',
'1275782400:247',
'1275868800:250',
'1275955200:250',
'1276041600:250',
'1276128000:250',
'1276214400:250',
'1276300800:250',
'1276387200:250',
'1276473600:250',
'1276560000:250',
'1276646400:250',
'1276732800:250',
'1276819200:250',
'1276905600:250',
'1276992000:250',
'1277078400:250',
'1277164800:250',
'1277251200:250',
'1277337600:250',
'1277424000:250',
'1277510400:250',
'1277596800:250',
'1277683200:250',
'1277769600:250',
'1277856000:250',
'1277942400:250',
'1278028800:250',
'1278115200:250',
'1278201600:250',
'1278288000:250',
'1278374400:250',
'1278460800:250',
'1278547200:250',
'1278633600:250',
'1278720000:250',
'1278806400:250',
'1278892800:250',
'1278979200:250',
'1279065600:250',
'1279152000:250',
'1279238400:250',
'1279324800:250',
'1279411200:250',
'1279497600:250',
'1279584000:250',
'1279670400:250',
'1279756800:250',
'1279843200:250',
'1279929600:250',
'1280016000:250',
'1280102400:250',
'1280188800:250',
'1280275200:250',
'1280361600:250',
'1280448000:250',
'1280534400:250',
'1280620800:250',
'1280707200:250',
'1280793600:250',
'1280880000:250',
'1280966400:250',
'1281052800:250',
'1281139200:250',
'1281225600:250',
'1281312000:250',
'1281398400:250',
'1281484800:250',
'1281571200:250',
'1281657600:250',
'1281744000:250',
'1281830400:250',
'1281916800:250',
'1282003200:250',
'1282089600:250',
'1282176000:250',
'1282262400:250',
'1282348800:250',
'1282435200:250',
'1282521600:250',
'1282608000:250',
'1282694400:250',
'1282780800:250',
'1282867200:250',
'1282953600:250',
'1283040000:250',
'1283126400:250',
'1283212800:250',
'1283299200:250',
'1283385600:250',
'1283472000:250',
'1283558400:248',
'1283644800:250',
'1283731200:250',
'1283817600:250',
'1283904000:250',
'1283990400:249',
'1284076800:244',
'1284163200:244',
'1284249600:237',
'1284336000:239',
'1284422400:238',
'1284508800:238',
'1284595200:238',
'1284681600:247',
'1284768000:249',
'1284854400:249',
'1284940800:240',
'1285027200:240',
'1285113600:237',
'1285200000:237',
'1285286400:232',
'1285372800:232',
'1285459200:229',
'1285545600:229',
'1285632000:229',
'1285718400:229',
'1285804800:229',
'1285891200:229',
'1285977600:227',
'1286064000:234',
'1286150400:234',
'1286236800:239',
'1286323200:239',
'1286409600:236',
'1286496000:236',
'1286582400:236',
'1286668800:240',
'1286755200:237',
'1286841600:237',
'1286928000:237',
'1287014400:243',
'1287100800:243',
'1287187200:243',
'1287273600:239',
'1287360000:239',
'1287446400:237',
'1287532800:237',
'1287619200:236',
'1287705600:236',
'1287792000:236',
'1287878400:232',
'1287964800:240',
'1288051200:240',
'1288137600:238',
'1288224000:238',
'1288310400:237',
'1288396800:248',
'1288483200:248',
'1288569600:250',
'1288656000:250',
'1288742400:250',
'1288828800:250',
'1288915200:250',
'1289088000:250',
'1289174400:250',
'1289260800:250',
'1289347200:250',
'1289433600:250',
'1289520000:250',
'1289606400:250',
'1289692800:250',
'1289779200:250',
'1289865600:250',
'1289952000:250',
'1290038400:250',
'1290124800:250',
'1290211200:250',
'1290297600:250',
'1290384000:250',
'1290470400:250',
'1290556800:250',
'1290643200:250',
'1290729600:250',
'1290816000:250',
'1290902400:250',
'1290988800:250',
'1291075200:250',
'1291161600:250',
'1291248000:250',
'1291334400:250',
'1291420800:250',
'1291507200:250',
'1291593600:250',
'1291680000:250',
'1291766400:250',
'1291852800:250',
'1291939200:250',
'1292025600:250',
'1292112000:250',
'1292198400:250',
'1292284800:250',
'1292371200:250',
'1292457600:250',
'1292544000:250',
'1292630400:250',
'1292716800:250',
'1292803200:250',
'1292889600:250',
'1292976000:250',
'1293062400:250',
'1293148800:250',
'1293235200:250',
'1293321600:250',
'1293408000:250',
'1293494400:250',
'1293580800:250',
'1293667200:250',
'1293753600:250',
'1294358400:250',
'1294963200:250',
'1295568000:250',
'1296172800:250',
'1296432000:250',
'1296777600:248',
'1296950400:244',
'1297036800:224',
'1297123200:214',
'1297209600:214',
'1297382400:226',
'1297555200:228',
'1297641600:238',
'1297728000:250',
'1297814400:250',
'1297987200:258',
'1298160000:266',
'1298505600:268',
'1298678400:279',
'1298764800:278',
'1298851200:277',
'1299024000:276',
'1299110400:269',
'1299196800:269',
'1299283200:259',
'1299369600:255',
'1299628800:241',
'1299801600:242',
'1299974400:252',
'1300060800:260',
'1300147200:259',
'1300233600:259',
'1300320000:250',
'1300492800:247',
'1300665600:251',
'1300752000:261',
'1301011200:269',
'1301184000:264',
'1301270400:260',
'1301529600:258',
'1301702400:258',
'1301788800:257',
'1302048000:253',
'1302220800:249',
'1302307200:246',
'1302652800:227',
'1302739200:216',
'1302912000:209',
'1303084800:201',
'1303344000:201',
'1303430400:202',
'1303516800:202',
'1303776000:209',
'1304035200:214',
'1304121600:223',
'1304294400:232',
'1304380800:242',
'1304467200:242',
'1304640000:250',
'1304726400:256',
'1304899200:260',
'1305072000:264',
'1305158400:264',
'1305244800:271',
'1305417600:268',
'1305504000:277',
'1305849600:288',
'1305936000:301',
'1306022400:307',
'1306281600:306',
'1306368000:300',
'1306627200:295',
'1306713600:293',
'1306800000:293',
'1306886400:283',
'1306972800:273',
'1307059200:275',
'1307232000:274',
'1307404800:279',
'1307491200:285',
'1307664000:296',
'1307750400:296',
'1307836800:304',
'1308009600:293',
'1308096000:285',
'1308268800:275',
'1308355200:273',
'1308528000:266',
'1308700800:258',
'1308873600:252',
'1308960000:249',
'1309046400:245',
'1309132800:241',
'1309478400:244',
'1309564800:244',
'1309651200:245',
'1309737600:245',
'1309910400:248',
'1310083200:259',
'1310169600:259',
'1310256000:272',
'1310515200:288',
'1310688000:282',
'1310860800:277',
'1311120000:255',
'1311292800:249',
'1311379200:240',
'1311465600:238',
'1311552000:246',
'1311638400:249',
'1311897600:254',
'1311984000:256',
'1312070400:256',
'1312156800:261',
'1312329600:274',
'1312416000:269',
'1312675200:271',
'1312761600:261',
'1312934400:245',
'1313020800:245',
'1313193600:237',
'1313625600:242',
'1313712000:255',
'1313884800:262',
'1314144000:258',
'1314316800:262',
'1314489600:272',
'1314576000:260',
'1314748800:240',
'1314921600:230',
'1315008000:219',
'1315094400:208',
'1315180800:208',
'1315353600:199',
'1315526400:191',
'1315612800:193',
'1315785600:197',
'1315958400:206',
'1316044800:212',
'1316131200:212',
'1316304000:208',
'1316563200:204',
'1316736000:197',
'1316908800:189',
'1316995200:182',
'1317081600:180',
'1317340800:178',
'1317427200:176',
'1317513600:176',
'1317600000:175',
'1317945600:171',
'1318118400:164',
'1318204800:157',
'1318291200:151',
'1318550400:144',
'1318723200:138',
'1318809600:135',
'1319328000:136',
'1319414400:141',
'1319587200:149',
'1319760000:157',
'1319932800:165',
'1320105600:174',
'1320192000:174',
'1320278400:182',
'1320451200:191',
'1320624000:201',
'1320796800:211',
'1320969600:222',
'1321056000:234',
'1321401600:259',
'1321660800:272',
'1321833600:286',
'1322092800:310',
'1322179200:310',
'1322265600:318',
'1322438400:310',
'1322524800:310',
'1322611200:307',
'1322784000:305',
'1322956800:301',
'1323043200:314',
'1323129600:314',
'1323216000:329',
'1323302400:329',
'1323388800:342',
'1323475200:342',
'1323561600:339',
'1323648000:339',
'1323734400:341',
'1323820800:341',
'1323907200:345',
'1323993600:345',
'1324080000:334',
'1324166400:334',
'1324252800:323',
'1324339200:323',
'1324425600:306',
'1324512000:295',
'1324598400:295',
'1324684800:284',
'1324771200:274',
'1324857600:274',
'1324944000:268',
'1325030400:275',
'1325116800:275',
'1325203200:272',
'1325289600:272',
'1325376000:273',
'1325462400:277',
'1325548800:277',
'1325635200:281',
'1325721600:281',
'1325808000:285',
'1325894400:285',
'1325980800:290',
'1326067200:290',
'1326153600:303',
'1326240000:303',
'1326326400:309',
'1326412800:309',
'1326499200:314',
'1326585600:310',
'1326672000:320',
'1326758400:320',
'1326844800:317',
'1326931200:317',
'1327017600:303',
'1327104000:303',
'1327190400:300',
'1327276800:300',
'1327363200:302',
'1327449600:302',
'1327536000:310',
'1327622400:310',
'1327708800:306',
'1327795200:306',
'1327881600:298',
'1327968000:298',
'1328054400:291',
'1328140800:287',
'1328227200:287',
'1328313600:278',
'1328400000:274',
'1328486400:274',
'1328572800:271',
'1328659200:271',
'1328745600:276',
'1328832000:283',
'1328918400:283',
'1329004800:292',
'1329091200:292',
'1329177600:301',
'1329264000:301',
'1329350400:313',
'1329436800:313',
'1329523200:321',
'1329609600:301',
'1329696000:301',
'1329782400:299',
'1329868800:299',
'1329955200:296',
'1330041600:296',
'1330128000:296',
'1330214400:296',
'1330300800:300',
'1330387200:300',
'1330473600:303',
'1330560000:304',
'1330646400:304',
'1330732800:311',
'1330819200:316',
'1330905600:321',
'1330992000:321',
'1331078400:321',
'1331164800:321',
'1331251200:321',
'1331337600:325',
'1331424000:325',
'1331510400:325',
'1331596800:325',
'1331683200:319',
'1331769600:312',
'1331856000:312',
'1331942400:312',
'1332028800:319',
'1332115200:330',
'1332201600:328',
'1332288000:328',
'1332374400:319',
'1332460800:315',
'1332547200:311',
'1332633600:306',
'1332720000:302',
'1332806400:298',
'1332892800:287',
'1332979200:287',
'1333065600:277',
'1333152000:277',
'1333238400:270',
'1333324800:270',
'1333411200:267',
'1333497600:267',
'1333584000:266',
'1333670400:266',
'1333756800:262',
'1333843200:262',
'1333929600:258',
'1334016000:258',
'1334102400:248',
'1334188800:248',
'1334275200:236',
'1334361600:236',
'1334448000:226',
'1334534400:226',
'1334620800:226',
'1334707200:226',
'1334793600:226',
'1334880000:228',
'1334966400:228',
'1335052800:231',
'1335139200:231',
'1335225600:231',
'1335312000:231',
'1335398400:231',
'1335484800:231',
'1335571200:229',
'1335657600:229',
'1335744000:236',
'1335830400:236',
'1335916800:245',
'1336003200:245',
'1336089600:245',
'1336176000:251',
'1336262400:251',
'1336348800:251',
'1336435200:251',
'1336521600:251',
'1336608000:252',
'1336694400:252',
'1336780800:252',
'1336867200:258',
'1336953600:258',
'1337040000:260',
'1337126400:260',
'1337212800:260',
'1337299200:263',
'1337385600:263',
'1337472000:269',
'1337558400:269',
'1337644800:280',
'1337731200:280',
'1337817600:291',
'1337904000:291',
'1337990400:294',
'1338076800:294',
'1338163200:295',
'1338249600:295',
'1338336000:287',
'1338422400:287',
'1338508800:278',
'1338595200:283',
'1338681600:274',
'1338768000:265',
'1338854400:265',
'1338940800:263',
'1339027200:263',
'1339113600:268',
'1339200000:259',
'1339286400:259',
'1339372800:253',
'1339459200:255',
'1339545600:255',
'1339632000:258',
'1339718400:258',
'1339804800:259',
'1339891200:259',
'1339977600:262',
'1340064000:262',
'1340150400:271',
'1340236800:271',
'1340323200:283',
'1340409600:283',
'1340496000:296',
'1340582400:296',
'1340668800:309',
'1340755200:309',
'1340841600:316',
'1340928000:316',
'1341014400:326',
'1341100800:326',
'1341187200:327',
'1341273600:327',
'1341360000:318',
'1341446400:318',
'1341532800:314',
'1341619200:314',
'1341705600:306',
'1341792000:306',
'1341878400:301',
'1341964800:304',
'1342051200:304',
'1342137600:299',
'1342224000:294',
'1342310400:294',
'1342396800:289',
'1342483200:289',
'1342569600:282',
'1342656000:282',
'1342742400:274',
'1342828800:272',
'1342915200:272',
'1343001600:275',
'1343088000:279',
'1343174400:279',
'1343260800:278',
'1343347200:278',
'1343433600:285',
'1343520000:287',
'1343606400:287',
'1343692800:286',
'1343779200:286',
'1343865600:278',
'1343952000:278',
'1344038400:266',
'1344124800:266',
'1344211200:253',
'1344297600:242',
'1344384000:232',
'1344470400:232',
'1344556800:224',
'1344643200:225',
'1344729600:233',
'1344816000:233',
'1344902400:241',
'1344988800:248',
'1345075200:248',
'1345161600:251',
'1345248000:254',
'1345334400:254',
'1345420800:255',
'1345507200:255',
'1345593600:262',
'1345680000:262',
'1345766400:266',
'1345852800:266',
'1345939200:267',
'1346025600:274',
'1346112000:281',
'1346198400:281',
'1346284800:286',
'1346371200:286',
'1346457600:289',
'1346544000:295',
'1346630400:295',
'1346716800:304',
'1346803200:310',
'1346889600:310',
'1346976000:308',
'1347062400:295',
'1347148800:295',
'1347235200:284',
'1347321600:280',
'1347408000:280',
'1347494400:276',
'1347580800:276',
'1347667200:281',
'1347753600:281',
'1347840000:291',
'1347926400:294',
'1348012800:294',
'1348099200:290',
'1348185600:282',
'1348272000:277',
'1348358400:271',
'1348444800:271',
'1348531200:273',
'1348617600:274',
'1348704000:270',
'1348790400:270',
'1348876800:275',
'1348963200:275',
'1349049600:276',
'1349136000:284',
'1349222400:288',
'1349308800:295',
'1349395200:295',
'1349481600:303',
'1349568000:297',
'1349654400:297',
'1349740800:287',
'1349827200:276',
'1349913600:269',
'1350000000:275',
'1350086400:286',
'1350172800:293',
'1350259200:297',
'1350345600:297',
'1350432000:309',
'1350518400:325',
'1350604800:342',
'1350691200:360',
'1350777600:363',
'1350864000:353',
'1350950400:352',
'1351036800:343',
'1351123200:331',
'1351209600:325',
'1351296000:327',
'1351382400:326',
'1351468800:335',
'1351555200:321',
'1351641600:304',
'1351728000:291',
'1351814400:280',
'1351900800:266',
'1351987200:253',
'1352073600:241',
'1352160000:237',
'1352246400:232',
'1352332800:228',
'1352419200:223',
'1352505600:219',
'1352592000:214',
'1352678400:210',
'1352764800:205',
'1352851200:205',
'1352937600:203',
'1353024000:202',
'1353110400:202',
'1353196800:206',
'1353283200:206',
'1353369600:200',
'1353456000:200',
'1353542400:197',
'1353628800:197',
'1353715200:200',
'1353801600:200',
'1353888000:201',
'1353974400:204',
'1354060800:204',
'1354147200:209',
'1354233600:209',
'1354320000:220',
'1354406400:231',
'1354492800:243',
'1354579200:255',
'1354665600:265',
'1354752000:279',
'1354838400:292',
'1354924800:292',
'1355011200:303',
'1355097600:303',
'1355184000:306',
'1355270400:306',
'1355356800:298',
'1355443200:298',
'1355529600:293',
'1355616000:293',
'1355702400:285',
'1355788800:285',
'1355875200:276',
'1355961600:276',
'1356048000:273',
'1356134400:273',
'1356220800:275',
'1356307200:277',
'1356393600:283',
'1356480000:283',
'1356566400:288',
'1356652800:288',
'1356739200:295',
'1356825600:295',
'1356912000:300',
'1356998400:302',
'1357084800:305',
'1357171200:308',
'1357257600:308',
'1357344000:303',
'1357430400:303',
'1357516800:298',
'1357603200:298',
'1357689600:304',
'1357776000:304',
'1357862400:297',
'1357948800:290',
'1358035200:283',
'1358121600:283',
'1358208000:281',
'1358294400:281',
'1358380800:284',
'1358467200:293',
'1358553600:293',
'1358640000:298',
'1358726400:298',
'1358812800:307',
'1358899200:307',
'1358985600:318',
'1359072000:328',
'1359158400:328',
'1359244800:339',
'1359331200:339',
'1359417600:355',
'1359504000:371',
'1359590400:384',
'1359676800:394',
'1359763200:399',
'1359849600:397',
'1359936000:390',
'1360022400:390',
'1360108800:378',
'1360195200:361',
'1360281600:342',
'1360368000:325',
'1360454400:311',
'1360540800:297',
'1360627200:289',
'1360713600:292',
'1360800000:290',
'1360886400:290',
'1360972800:289',
'1361059200:289',
'1361145600:289',
'1361232000:285',
'1361318400:280',
'1361404800:280',
'1361491200:277',
'1361577600:272',
'1361664000:272',
'1361750400:261',
'1361836800:261',
'1361923200:253',
'1362009600:251',
'1362096000:251',
'1362182400:244',
'1362268800:244',
'1362355200:233',
'1362441600:226',
'1362528000:221',
'1362614400:221',
'1362700800:228',
'1362787200:228',
'1362873600:235',
'1362960000:235',
'1363046400:244',
'1363132800:244',
'1363219200:246',
'1363305600:253',
'1363392000:253',
'1363478400:256',
'1363564800:256',
'1363651200:249',
'1363737600:249',
'1363824000:253',
'1363910400:253',
'1363996800:249',
'1364083200:249',
'1364169600:241',
'1364256000:241',
'1364342400:234',
'1364428800:234',
'1364515200:237',
'1364601600:238',
'1364688000:243',
'1364774400:243',
'1364860800:248',
'1364947200:250',
'1365033600:251',
'1365120000:253',
'1365206400:255',
'1365292800:257',
'1365379200:258',
'1365465600:260',
'1365552000:249',
'1365638400:249',
'1365724800:251',
'1365811200:253',
'1365897600:253',
'1365984000:256',
'1366070400:256',
'1366156800:265',
'1366243200:265',
'1366329600:278',
'1366416000:285',
'1366502400:285',
'1366588800:299',
'1366675200:299',
'1366761600:313',
'1366848000:313',
'1366934400:313',
'1367020800:317',
'1367107200:317',
'1367193600:317',
'1367280000:317',
'1367366400:318',
'1367452800:318',
'1367539200:322',
'1367625600:322',
'1367712000:333',
'1367798400:333',
'1367884800:327',
'1367971200:317',
'1368057600:313',
'1368144000:313',
'1368230400:313',
'1368316800:309',
'1368403200:309',
'1368489600:309',
'1368576000:309',
'1368662400:302',
'1368748800:302',
'1368835200:302',
'1368921600:292',
'1369008000:292',
'1369094400:292',
'1369180800:292',
'1369267200:292',
'1369353600:284',
'1369440000:284',
'1369526400:272',
'1369612800:272',
'1369699200:259',
'1369785600:259',
'1369872000:251',
'1369958400:251',
'1370044800:242',
'1370131200:238',
'1370217600:227',
'1370304000:227',
'1370390400:219',
'1370476800:219',
'1370563200:217',
'1370649600:225',
'1370736000:225',
'1370822400:232',
'1370908800:237',
'1370995200:245',
'1371081600:245',
'1371168000:252',
'1371254400:263',
'1371340800:263',
'1371427200:263',
'1371513600:263',
'1371600000:263',
'1371686400:263',
'1371772800:266',
'1371859200:268',
'1371945600:268',
'1372032000:270',
'1372118400:269',
'1372204800:269',
'1372291200:262',
'1372377600:253',
'1372464000:253',
'1372550400:253',
'1372636800:247',
'1372723200:247',
'1372809600:245',
'1372896000:245',
'1372982400:245',
'1373068800:245',
'1373155200:243',
'1373241600:243',
'1373328000:239',
'1373414400:239',
'1373500800:243',
'1373587200:243',
'1373673600:245',
'1373760000:245',
'1373846400:249',
'1373932800:249',
'1374019200:251',
'1374105600:253',
'1374192000:255',
'1374278400:256',
'1374364800:258',
'1374451200:260',
'1374537600:260',
'1374624000:260',
'1374710400:259',
'1374796800:259',
'1374883200:260',
'1374969600:260',
'1375056000:261',
'1375142400:261',
'1375228800:260',
'1375315200:260',
'1375401600:253',
'1375488000:253',
'1375574400:255',
'1375660800:246',
'1375747200:246',
'1375833600:249',
'1375920000:249',
'1376006400:251',
'1376092800:251',
'1376179200:254',
'1376265600:254',
'1376352000:262',
'1376438400:262',
'1376524800:262',
'1376611200:262',
'1376697600:267',
'1376784000:267',
'1376870400:272',
'1376956800:272',
'1377043200:276',
'1377129600:276',
'1377216000:276',
'1377302400:276',
'1377388800:276',
'1377475200:276',
'1377561600:279',
'1377648000:279',
'1377734400:286',
'1377820800:286',
'1377907200:285',
'1377993600:285',
'1378080000:281',
'1378166400:281',
'1378252800:281',
'1378339200:285',
'1378425600:285',
'1378512000:281',
'1378598400:281',
'1378684800:284',
'1378771200:284',
'1378857600:284',
'1378944000:291',
'1379030400:291',
'1379116800:291',
'1379203200:302',
'1379289600:302',
'1379376000:302',
'1379462400:296',
'1379548800:296',
'1379635200:296',
'1379721600:291',
'1379808000:291',
'1379894400:291',
'1379980800:285',
'1380067200:285',
'1380153600:285',
'1380240000:272',
'1380326400:272',
'1380412800:272',
'1380499200:258',
'1380585600:258',
'1380672000:258',
'1380758400:247',
'1380844800:247',
'1380931200:247',
'1381017600:247',
'1381104000:247',
'1381190400:250',
'1381276800:252',
'1381363200:255',
'1381449600:258',
'1381536000:260',
'1381622400:263',
'1381708800:265',
'1381795200:268',
'1381881600:274',
'1381968000:274',
'1382054400:274',
'1382140800:281',
'1382227200:281',
'1382313600:288',
'1382400000:288',
'1382486400:288',
'1382572800:293',
'1382659200:293',
'1382745600:293',
'1382832000:297',
'1382918400:297',
'1383004800:297',
'1383091200:297',
'1383177600:297',
'1383264000:298',
'1383350400:298',
'1383436800:298',
'1383523200:293',
'1383609600:293',
'1383696000:293',
'1383782400:291',
'1383868800:291',
'1383955200:291',
'1384041600:279',
'1384128000:279',
'1384214400:279',
'1384300800:279',
'1384387200:279',
'1384473600:279',
'1384560000:280',
'1384646400:280',
'1384732800:275',
'1384819200:275',
'1384905600:275',
'1384992000:272',
'1385078400:272',
'1385164800:272',
'1385251200:276',
'1385337600:276',
'1385424000:278',
'1385510400:280',
'1385596800:282',
'1385683200:284',
'1385769600:286',
'1385856000:288',
'1385942400:290',
'1386028800:303',
'1386115200:306',
'1386201600:306',
'1386288000:308',
'1386374400:308',
'1386460800:315',
'1386547200:320',
'1386633600:320',
'1386720000:333',
'1386806400:333',
'1386892800:348',
'1386979200:348',
'1387065600:360',
'1387152000:360',
'1387238400:366',
'1387324800:366',
'1387411200:373',
'1387497600:373',
'1387584000:372',
'1387670400:372',
'1387756800:369',
'1387843200:375',
'1387929600:375',
'1388016000:374',
'1388102400:374',
'1388188800:366',
'1388275200:362',
'1388361600:362',
'1388448000:362',
'1388534400:362',
'1388620800:368',
'1388707200:368',
'1388793600:380',
'1388880000:380',
'1388966400:382',
'1389052800:382',
'1389139200:380',
'1389225600:380',
'1389312000:378',
'1389398400:378',
'1389484800:376',
'1389571200:376',
'1389657600:375',
'1389744000:375',
'1389830400:380',
'1389916800:380',
'1390003200:391',
'1390089600:397',
'1390176000:397',
'1390262400:404',
'1390348800:404',
'1390435200:398',
'1390521600:398',
'1390608000:402',
'1390694400:408',
'1390780800:408',
'1390867200:414',
'1390953600:414',
'1391040000:434',
'1391126400:456',
'1391212800:479',
'1391299200:503',
'1391385600:529:6.8',
'1391472000:556:7.4',
'1391558400:584:8.6',
'1391644800:614:8.2',
'1391731200:645:8.5',
'1391817600:645:9.4',
'1391904000:612:8.9',
'1391990400:581:8.6',
'1392076800:551:9.1',
'1392163200:524:8.9',
'1392249600:503:9.5',
'1392336000:489:9.6',
'1392422400:473:8.8',
'1392508800:463:8.0',
'1392595200:449:7.7',
'1392681600:449:7.4',
'1392768000:448:8.2',
'1392854400:451:8.0',
'1392940800:462:7.9',
'1393027200:457:12.7',
'1393113600:443:14.5',
'1393200000:453:14.8',
'1393286400:435:14.7',
'1393372800:413:13.2',
'1393459200:395:12.4',
'1393545600:382:11.5',
'1393632000:366',
'1393718400:366',
'1393804800:350',
'1393891200:350',
'1393977600:336',
'1394064000:336',
'1394150400:331',
'1394236800:331',
'1394323200:319',
'1394409600:310',
'1394496000:310',
'1394582400:316',
'1394668800:316',
'1394755200:324',
'1394841600:335',
'1394928000:335',
'1395014400:338',
'1395100800:338',
'1395187200:345',
'1395273600:345',
'1395360000:352',
'1395446400:352',
'1395532800:356',
'1395619200:361',
'1395705600:361',
'1395792000:355',
'1395878400:355',
'1395964800:351',
'1396051200:351',
'1396137600:352',
'1396224000:361',
'1396310400:361',
'1396396800:356',
'1396483200:356',
'1396569600:352',
'1396656000:352',
'1396742400:356',
'1396828800:358',
'1396915200:358',
'1397001600:366',
'1397088000:361',
'1397174400:361',
'1397260800:368',
'1397347200:368',
'1397433600:377',
'1397520000:377',
'1397606400:377',
'1397692800:382',
'1397779200:389',
'1397865600:389',
'1397952000:386',
'1398038400:386',
'1398124800:389',
'1398211200:389',
'1398297600:399',
'1398384000:399',
'1398470400:406',
'1398556800:406',
'1398643200:405',
'1398729600:395',
'1398816000:395',
'1398902400:385',
'1398988800:386',
'1399075200:386',
'1399161600:389',
'1399248000:389',
'1399334400:402',
'1399420800:422',
'1399507200:436',
'1399593600:436',
'1399680000:444',
'1399766400:444',
'1399852800:446',
'1399939200:448',
'1400025600:448',
'1400112000:460',
'1400198400:476',
'1400284800:476',
'1400371200:479',
'1400457600:479',
'1400544000:463',
'1400630400:463',
'1400716800:443',
'1400803200:443',
'1400889600:424',
'1400976000:413',
'1401062400:413',
'1401148800:408',
'1401235200:408',
'1401321600:421',
'1401408000:421',
'1401494400:443',
'1401580800:466',
'1401667200:490:6.0',
'1401753600:515:7.3',
'1401840000:541:8.0',
'1401926400:569:8.1',
'1402012800:598:9.0',
'1402099200:628:9.3',
'1402185600:660:9.5',
'1402272000:693:8.7',
'1402358400:726:7.7',
'1402444800:750:7.9',
'1402531200:767:8.1',
'1402617600:787:7.7',
'1402704000:799:7.7',
'1402790400:786:7.1',
'1402876800:762:6.9',
'1402963200:734:7.1',
'1403049600:724:6.9',
'1403136000:709:6.6',
'1403222400:682:6.4',
'1403308800:657:6.0',
'1403395200:628',
'1403481600:600',
'1403568000:576',
'1403654400:564',
'1403740800:552',
'1403827200:545',
'1403913600:538',
'1404000000:524',
'1404086400:509',
'1404172800:489',
'1404259200:488',
'1404345600:487',
'1404432000:477',
'1404518400:476',
'1404604800:476',
'1404691200:484',
'1404777600:505',
'1404864000:529',
'1404950400:555',
'1405036800:577',
'1405123200:577',
'1405209600:559',
'1405296000:550',
'1405382400:550',
'1405468800:558:7.0',
'1405555200:568:6.8',
'1405641600:592:7.3',
'1405728000:612:7.3',
'1405814400:612:7.3',
'1405900800:635:7.3',
'1405987200:637:7.4',
'1406073600:657:7.4',
'1406160000:667:7.4',
'1406246400:667:7.4',
'1406332800:667:7.4',
'1406419200:656:8.2',
'1406505600:623',
'1406592000:598',
'1406678400:578',
'1406764800:550',
'1406851200:527',
'1406937600:505',
'1407024000:486',
'1407110400:473',
'1407196800:469',
'1407283200:471',
'1407369600:467',
'1407456000:465',
'1407542400:466',
'1407628800:473',
'1407715200:473',
'1407801600:478',
'1407888000:495',
'1407974400:507',
'1408060800:496',
'1408147200:496',
'1408233600:504',
'1408320000:508',
'1408406400:512',
'1408492800:516',
'1408579200:507',
'1408665600:507',
'1408752000:493',
'1408838400:491',
'1408924800:491',
'1409011200:492',
'1409097600:504',
'1409184000:511',
'1409270400:509',
'1409356800:516',
'1409443200:530',
'1409529600:537',
'1409616000:512',
'1409702400:486',
'1409788800:461',
'1409875200:437',
'1409961600:415',
'1410048000:394',
'1410134400:377',
'1410220800:392',
'1410307200:409',
'1410393600:420',
'1410480000:437:7.0',
'1410566400:459:8.7',
'1410652800:482:11.4',
'1410739200:507:13.7',
'1410825600:533:14.0',
'1410912000:560:14.9',
'1410998400:588:14.6',
'1411084800:618:14.2',
'1411171200:649:13.2',
'1411257600:667:12.0',
'1411344000:661:10.7',
'1411430400:650:9.7',
'1411516800:651:9.3',
'1411603200:668:10.9',
'1411689600:689:11.1',
'1411776000:708:10.8',
'1411862400:720:10.0',
'1411948800:734:10.1',
'1412035200:738:9.9',
'1412121600:719:9.4',
'1412208000:700:9.0',
'1412294400:678:8.8',
'1412380800:658:9.2',
'1412467200:640:9.6',
'1412553600:639:8.6',
'1412640000:629:9.2',
'1412726400:633:9.1',
'1412812800:632:8.4',
'1412899200:640:8.6',
'1412985600:648:8.2',
'1413072000:649:8.1',
'1413158400:648:8.2',
'1413244800:660:8.3',
'1413331200:675:8.4',
'1413417600:677:9.2',
'1413504000:655:8.6',
'1413590400:625:8.7',
'1413676800:607:8.7',
'1413763200:596:8.9',
'1413849600:585:8.6',
'1413936000:583:8.8',
'1414022400:594:8.6',
'1414108800:603:8.5',
'1414195200:615:8.8',
'1414281600:608:9.2',
'1414368000:594:10.1',
'1414454400:580:9.9',
'1414540800:563:10.6',
'1414627200:542:12.3',
'1414713600:527:13.8',
'1414800000:503:20.3',
'1414886400:478:23.8',
'1414972800:454:24.8',
'1415059200:434:25.2',
'1415145600:417:23.7',
'1415232000:396:21.7',
'1415318400:376:19.7',
'1415404800:357:12.8',
'1415491200:340:8.7',
'1415577600:324',
'1415664000:326',
'1415750400:336',
'1415836800:347',
'1415923200:363',
'1416009600:379',
'1416096000:390',
'1416182400:390',
'1416268800:386',
'1416355200:384',
'1416441600:384',
'1416528000:381',
'1416614400:380',
'1416700800:380',
'1416787200:375',
'1416873600:370',
'1416960000:373',
'1417046400:368',
'1417132800:368',
'1417219200:366',
'1417305600:373',
'1417392000:379',
'1417478400:377',
'1417564800:379',
'1417651200:379',
'1417737600:382',
'1417824000:385',
'1417910400:379',
'1417996800:383',
'1418083200:384',
'1418169600:385',
'1418256000:385',
'1418342400:389',
'1418428800:393',
'1418515200:393',
'1418601600:387',
'1418688000:387',
'1418774400:388',
'1418860800:392',
'1418947200:392',
'1419033600:400',
'1419120000:405',
'1419206400:394',
'1419292800:390',
'1419379200:390',
'1419465600:390',
'1419552000:380',
'1419638400:376',
'1419724800:376',
'1419811200:377',
'1419897600:383',
'1419984000:392',
'1420070400:398',
'1420156800:401',
'1420243200:403',
'1420329600:401',
'1420416000:417',
'1420502400:425',
'1420588800:431',
'1420675200:450',
'1420761600:464',
'1420848000:479',
'1420934400:489',
'1421020800:498',
'1421107200:500',
'1421193600:510',
'1421280000:514',
'1421366400:517',
'1421452800:541:11.2',
'1421539200:569:14.1',
'1421625600:598:17.0',
'1421712000:623:19.2',
'1421798400:636:20.2',
'1421884800:653:20.8',
'1421971200:650:19.5',
'1422057600:634:18.1',
'1422144000:605:16.0',
'1422230400:584:14.1',
'1422316800:554:12.3',
'1422403200:529:11.5',
'1422489600:505:12.1',
'1422576000:484:11.3',
'1422662400:480:11.6',
'1422748800:478:11.3',
'1422835200:486:11.2',
'1422921600:493:11.4',
'1423008000:502:11.5',
'1423094400:494:10.6',
'1423180800:487:11.7',
'1423267200:480:10.0',
'1423353600:473:10.1',
'1423440000:464:9.4',
'1423526400:456:9.8',
'1423612800:446:9.6',
'1423699200:451:9.3',
'1423785600:459:8.3',
'1423872000:454:9.4',
'1423958400:458:9.5',
'1424044800:459:10.3',
'1424131200:459:10.7',
'1424217600:455:10.8',
'1424304000:451:12.2',
'1424390400:445:17.1',
'1424476800:435:26.3',
'1424563200:430:27.7',
'1424649600:431:29.5',
'1424736000:419:29.3',
'1424822400:398:28.4',
'1424908800:379:26.9',
'1424995200:366:21.6',
'1425081600:349:12.1',
'1425168000:344:10.0',
'1425254400:342',
'1425340800:339',
'1425427200:343',
'1425513600:353',
'1425600000:363',
'1425686400:365',
'1425772800:361',
'1425859200:366',
'1425945600:366',
'1426032000:377',
'1426118400:377',
'1426204800:380',
'1426291200:381',
'1426377600:392',
'1426464000:395',
'1426550400:395',
'1426636800:406',
'1426723200:406',
'1426809600:419',
'1426896000:419',
'1426982400:421',
'1427068800:423',
'1427155200:410',
'1427241600:410',
'1427328000:397',
'1427414400:389',
'1427500800:382',
'1427587200:387',
'1427673600:387',
'1427760000:400',
'1427846400:400',
'1427932800:400',
'1428019200:408',
'1428105600:398',
'1428192000:407',
'1428278400:418',
'1428364800:428',
'1428451200:428',
'1428537600:422',
'1428624000:423',
'1428710400:427',
'1428796800:436',
'1428883200:436',
'1428969600:449',
'1429056000:442',
'1429142400:444',
'1429228800:442',
'1429315200:438',
'1429401600:447',
'1429488000:448',
'1429574400:448',
'1429660800:454',
'1429747200:453',
'1429833600:453',
'1429920000:445',
'1430006400:451',
'1430092800:465',
'1430179200:460',
'1430265600:462',
'1430352000:470',
'1430438400:470',
'1430524800:482',
'1430611200:487',
'1430697600:471',
'1430784000:477',
'1430870400:477',
'1430956800:477:6.6',
'1431043200:475:8.0',
'1431129600:481:7.3',
'1431216000:483:7.6',
'1431302400:461:7.9',
'1431388800:468:7.7',
'1431475200:479:7.4',
'1431561600:479:7.4',
'1431648000:464:7.3',
'1431734400:445:7.3',
'1431820800:458:7.4',
'1431907200:470:8.2',
'1431993600:453:7.9',
'1432080000:445:8.9',
'1432166400:461:9.3',
'1432252800:479:9.4',
'1432339200:475:8.5',
'1432425600:464:8.5',
'1432512000:451:7.0',
'1432598400:453:7.6',
'1432684800:444:7.6',
'1432771200:440:7.7',
'1432857600:440:6.9',
'1432944000:432:8.4',
'1433030400:419:8.4',
'1433116800:398:10.4',
'1433203200:414:12.4',
'1433289600:431:12.9',
'1433376000:450:12.9',
'1433462400:434:13.9',
'1433548800:429:13.0',
'1433635200:412:12.7',
'1433721600:400:11.6',
'1433808000:401:9.8',
'1433894400:411:9.1',
'1433980800:426:9.1',
'1434067200:422:8.9',
'1434153600:422:8.2',
'1434240000:409:9.2',
'1434326400:414:9.1',
'1434412800:413:8.6',
'1434499200:416:9.0',
'1434585600:410:8.4',
'1434672000:402:8.2',
'1434758400:389:9.9',
'1434844800:393:9.3',
'1434931200:393:8.6',
'1435017600:404:9.9',
'1435104000:417:9.9',
'1435190400:431:9.8',
'1435276800:421:10.3',
'1435363200:421:8.6',
'1435449600:422:7.8',
'1435536000:420:8.1',
'1435622400:428:7.1',
'1435708800:429:6.6',
'1435795200:430:7.3',
'1435881600:430:7.5',
'1435968000:436:7.7',
'1436054400:426:8.1',
'1436140800:413:8.7',
'1436227200:422:8.1',
'1436313600:429:8.3',
'1436400000:433:8.1',
'1436486400:428:8.8',
'1436572800:431:7.9',
'1436659200:433:7.7',
'1436745600:429:7.3',
'1436832000:414:7.3',
'1436918400:420',
'1437004800:415',
'1437091200:419',
'1437177600:422',
'1437264000:417',
'1437350400:413',
'1437436800:420',
'1437523200:432',
'1437609600:440',
'1437696000:437',
'1437782400:439',
'1437868800:441',
'1437955200:442',
'1438041600:450',
'1438128000:464',
'1438214400:458',
'1438300800:460',
'1438387200:481:8.7',
'1438473600:505:8.9',
'1438560000:526:7.6',
'1438646400:533:7.7',
'1438732800:526:11.2',
'1438819200:543:14.5',
'1438905600:549:17.1',
'1438992000:569:17.4',
'1439078400:559:17.7',
'1439164800:567:18.0',
'1439251200:567:17.4',
'1439337600:561:15.6',
'1439424000:553:14.4',
'1439510400:549:14.2',
'1439596800:532:14.6',
'1439683200:512:11.6',
'1439856000:500:12.3',
'1439942400:506:12.5',
'1440115200:516:10.7',
'1440201600:510:9.8',
'1440288000:500:10.6',
'1440374400:484:7.0',
'1440460800:468:8.4',
'1440547200:464:7.6',
'1440633600:468:8.7',
'1440720000:466:8.7',
'1440806400:473:8.2',
'1440892800:479:7.6',
'1440979200:479:9.7',
'1441065600:482:9.0',
'1441152000:482:9.4',
'1441238400:486:9.2',
'1441324800:503:8.9',
'1441411200:517:9.3',
'1441497600:514:10.0',
'1441670400:490:8.4',
'1441756800:489:9.4',
'1441843200:489:8.8',
'1441843200:503:8.0',
'1441929600:498:8.8',
'1442016000:490:8.3',
'1442102400:495:7.8',
'1442188800:506:5.0',
'1442275200:494:5.1',
'1442361600:499:6.0',
'1442448000:512:7.6',
'1442534400:516:7.3',
'1442620800:520:8.2',
'1442707200:515:8.4',
'1442793600:502:10.4',
'1442880000:499:8.8',
'1442966400:489:9.4',
'1443052800:485:10.1',
'1443139200:481:14.3',
'1443225600:482:23.7',
'1443312000:483:31.9',
'1443398400:480:37.4',
'1443484800:465:36.5',
'1443571200:441:35.5',
'1443657600:418:33.4',
'1443744000:402:28.7',
'1443830400:383:18.8',
'1443916800:383:8.9',
'1444176000:360',
'1444348800:364:3.8',
'1444608000:370',
'1444694400:358',
'1444780800:352',
'1444867200:352',
'1444953600:358',
'1445040000:358',
'1445126400:354',
'1445299200:351',
'1445558400:362',
'1445644800:372',
'1445731200:379',
'1445817600:379',
'1445904000:389',
'1445990400:387',
'1446076800:385',
'1446163200:385',
'1446249600:379',
'1446336000:379',
'1446422400:383',
'1446508800:383',
'1446595200:389',
'1446681600:389',
'1446768000:392',
'1446854400:387',
'1446940800:387',
'1447027200:387',
'1447027200:384',
'1447113600:384',
'1447200000:387',
'1447286400:385',
'1447372800:385',
'1447459200:386',
'1447545600:381',
'1447632000:386',
'1447718400:386',
'1447804800:379',
'1447977600:372',
'1448064000:373',
'1448150400:373',
'1448236800:373',
'1448236800:382',
'1448323200:382',
'1448409600:389',
'1448496000:403',
'1448582400:408',
'1448668800:408',
'1448755200:400',
'1448841600:410',
'1448928000:407',
'1449014400:409',
'1449100800:409',
'1449187200:408',
'1449273600:413',
'1449360000:407',
'1449532800:410',
'1449619200:410',
'1449705600:415',
'1449792000:416',
'1449878400:424',
'1449964800:432',
'1450051200:432',
'1450137600:443',
'1450224000:441',
'1450310400:443',
'1450396800:443',
'1450483200:442',
'1450569600:442',
'1450656000:439',
'1450742400:443',
'1450828800:442',
'1450915200:442',
'1451001600:438',
'1451088000:438',
'1451174400:444',
'1451260800:441',
'1451347200:435',
'1451433600:432',
'1451520000:437',
'1451606400:433',
'1451692800:432',
'1451779200:430',
'1451865600:436',
'1452124800:447',
'1452211200:448',
'1452297600:448',
'1452384000:444',
'1452470400:457',
'1452556800:455',
'1452643200:465',
'1452729600:469',
'1452816000:480',
'1452902400:483',
'1452988800:489',
'1453075200:489',
'1453248000:482',
'1453334400:485',
'1453507200:495',
'1453593600:493',
'1453680000:490',
'1453766400:492',
'1453852800:492',
'1453939200:505',
'1454025600:524:12.8',
'1454112000:543:16.1',
'1454198400:566:17.8',
'1454284800:585:21.2',
'1454371200:585:22.4',
'1454371200:608:18.4',
'1454457600:635:19.6',
'1454544000:666:14.0',
'1454630400:688:12.9',
'1454716800:708:15.8',
'1454803200:731:15.9',
'1454889600:755:17.6',
'1454976000:778:16.0',
'1455062400:770:19.2',
'1455148800:747:18.6',
'1455235200:741:18.8',
'1455321600:745:18.1',
'1455408000:764:17.2',
'1455408000:764:19.6',
'1455580800:807:17.9',
'1455753600:875:16.3',
'1455840000:869:15.5',
'1455926400:900:15.7',
'1456012800:879:14.8',
'1456099200:849:18.4',
'1456185600:809:13.9',
'1456272000:785:17.2',
'1456358400:760:20.6',
'1456444800:776:23.6',
'1456531200:769:27.2',
'1456617600:753:37.8',
'1456704000:725:42.8',
'1456790400:688:42.2',
'1456876800:653:37.0',
'1456963200:620:33.8',
'1457049600:589:34.4',
'1457136000:559:23.5',
'1457222400:531:10.7',
'1457308800:504',
'1457481600:454',
'1457568000:437',
'1457654400:415',
'1457740800:410:6.3',
'1457827200:411:7.0',
'1457913600:417:7.2',
'1458000000:415:7.1',
'1458086400:425:6.4',
'1458259200:422',
'1458345600:425',
'1458432000:428',
'1458518400:429',
'1458777600:428',
'1458864000:423',
'1458950400:423',
'1459036800:429',
'1459123200:429',
'1459209600:426',
'1459296000:427',
'1459468800:428',
'1459555200:428',
'1459641600:430',
'1459728000:433',
'1459814400:429',
'1459900800:433',
'1459987200:430',
'1460073600:430',
'1460160000:442',
'1460246400:436',
'1460332800:432',
'1460419200:439',
'1460505600:443',
'1460592000:444',
'1460678400:444',
'1460764800:436',
'1460851200:442',
'1460937600:453',
'1461024000:453',
'1461110400:461',
'1461196800:459',
'1461283200:459',
'1461369600:459',
'1461456000:463',
'1461542400:464',
'1461628800:464',
'1461715200:467',
'1461801600:467',
'1461888000:473',
'1461974400:473',
'1462060800:480',
'1462147200:485',
'1462233600:485',
'1462320000:485',
'1462406400:485',
'1462492800:490',
'1462579200:482',
'1462665600:482',
'1462752000:478',
'1462838400:478',
'1462924800:477',
'1463011200:477',
'1463097600:482',
'1463184000:490',
'1463356800:497',
'1463443200:497',
'1463529600:502',
'1463616000:502',
'1463702400:506',
'1463788800:509',
'1463875200:509',
'1463961600:523',
'1464048000:523',
'1464134400:544',
'1464393600:538:6.2',
'1464480000:520:6.7',
'1464566400:532:7.0',
'1464652800:549:7.9',
'1464739200:562:7.6',
'1464825600:548:8.5',
'1464912000:538:8.7',
'1464998400:553:8.7',
'1465084800:553:8.6',
'1465171200:558:9.0',
'1465257600:572:9.3',
'1465344000:589:9.6',
'1465948800:570:7.8',
'1466035200:567:8.3',
'1466121600:558:9.2',
'1466208000:575:9.7',
'1466294400:575:9.3',
'1466380800:577:8.9',
'1466553600:583:8.9',
'1466640000:574:8.7',
'1466726400:573:9.2',
'1466812800:573:8.0',
'1466899200:581:9.5',
'1466985600:581:8.8',
'1467072000:577:8.3',
'1467158400:568:10.5',
'1467244800:561:9.7',
'1467417600:565:9.8',
'1467504000:565:8.2',
'1467590400:571:9.0',
'1467676800:574:9.0',
'1467763200:579:7.3',
'1467849600:579:7.9',
'1467936000:566:7.7',
'1468022400:565:7.4',
'1468108800:578:7.9',
'1468195200:561:8.0',
'1468281600:552:7.9',
'1468713600:576:8.2',
'1468886400:581:8.3',
'1469318400:598:7.2',
'1469404800:586:7.9',
'1470009600:627:6.7',
'1470096000:628:6.8',
'1470182400:631:7.3',
'1470268800:644:7.4',
'1470355200:664:8.0',
'1470441600:675:8.8',
'1470528000:675:7.9',
'1470614400:668:8.3',
'1470700800:660:8.4',
'1470787200:659:8.8',
'1470873600:656:7.7',
'1470960000:664:7.0',
'1471046400:675:7.2',
'1471132800:675:7.2',
'1471219200:665:8.6',
'1471305600:667:8.5',
'1471478400:675:6.4',
'1471564800:676:6.8',
'1471651200:677:6.5',
'1471737600:675:7.0',
'1471824000:675:8.5',
'1471910400:666:8.5',
'1471996800:672:11.9',
'1472083200:696:12.8',
'1472169600:676:14.6',
'1472256000:660:14.9',
'1472428800:624:17.0',
'1472601600:634:15.2',
'1472688000:651:16.3',
'1472774400:651:14.1',
'1472860800:648:14.7',
'1472947200:634:14.1',
'1473033600:623:13.3',
'1473120000:607:13.1',
'1473206400:597:13.4',
'1473292800:588:11.9',
'1473379200:578:11.8',
'1473465600:583:11.3',
'1473552000:592:11.1',
'1473638400:594:9.2',
'1473724800:598:8.4',
'1473811200:591:9.1',
'1473897600:584:10.3',
'1473984000:577:11.4',
'1474070400:569:11.4',
'1474156800:553:11.9',
'1474243200:528:14.6',
'1474329600:511:17.0',
'1474761600:443:33.4',
'1474848000:428:31.1',
'1474934400:408:28.7',
'1475020800:398:28.1',
'1475107200:393:27.6',
'1475280000:403:6.8',
'1475366400:403:7.9',
'1475452800:403:7.8',
'1475539200:409:7.5',
'1475625600:410:7.1',
'1475712000:417:5.7',
'1475798400:417:5.5',
'1475971200:422',
'1476057600:424:5.6',
'1476144000:424:4.6',
'1476230400:425:5.0',
'1476316800:423:5.3',
'1476403200:423:5.8',
'1476489600:422:6.0',
'1476662400:422:5.2',
'1476748800:423:5.4',
'1476835200:427:6.0',
'1476921600:427:5.5',
'1477008000:427',
'1477094400:432',
'1477180800:430',
'1477267200:431',
'1477353600:431',
'1477440000:434',
'1477526400:436',
'1477612800:436',
'1477699200:433',
'1477785600:428',
'1477872000:428',
'1477958400:433',
'1478044800:433',
'1478131200:430',
'1478217600:425',
'1478304000:425',
'1478390400:412',
'1478476800:412',
'1478563200:416:5.0',
'1478649600:424:5.3',
'1478736000:424:5.2',
'1478908800:422:5.0',
'1478995200:424:4.9',
'1479427200:438:4.9',
'1479513600:438:5.0',
'1479600000:443:4.8',
'1479686400:443:4.9',
'1479772800:441:5.1',
'1479945600:447:5.1',
'1480032000:443:5.3',
'1480118400:443',
'1480204800:440',
'1480291200:440',
'1480377600:440',
'1480464000:447:5.1',
'1480550400:441',
'1480723200:441:5.5',
'1480809600:444:4.7',
'1480896000:443:5.3',
'1480982400:436',
'1481068800:436',
'1481155200:443',
'1481241600:451',
'1481328000:452',
'1481414400:452',
'1481500800:456:5.4',
'1481587200:462:5.3',
'1481673600:467:5.6',
'1481760000:477:5.5',
'1481846400:481:5.5',
'1481932800:479:5.8',
'1482019200:485:6.7',
'1482105600:485:6.1',
'1482192000:494:6.7',
'1482278400:494:6.5',
'1482364800:505:6.6',
'1482451200:509:6.7',
'1482537600:501:6.6',
'1482624000:495:7.2',
'1482883200:501:7.6',
'1482969600:507:8.5',
'1483056000:507:9.1',
'1483142400:507:6.3',
'1483228800:515:7.4',
'1483315200:512:8.1',
'1483401600:516:7.9',
'1483488000:504:8.2',
'1483574400:508:8.0',
'1483660800:510:7.6',
'1483747200:510:8.0',
'1483833600:519:8.3',
'1483920000:523:10.5',
'1484006400:518:9.2',
'1484092800:536:10.9',
'1484179200:540:11.6',
'1484265600:546:13.0',
'1484352000:542:16.2',
'1484438400:527:17.5',
'1484524800:525:19.7',
'1484611200:526:19.0',
'1484697600:539:18.7',
'1484784000:544:18.7',
'1484870400:550:18.0',
'1484956800:557:15.7',
'1485043200:555:14.9',
'1485129600:534:13.0',
'1485216000:513:13.1',
'1485302400:503:12.1',
'1485388800:496:11.9',
'1485475200:494:11.6',
'1485561600:487:12.1',
'1485648000:472:13.2',
'1485734400:463:11.8',
'1485820800:452:12.9',
'1485907200:436:13.1',
'1486080000:449:12.9',
'1486166400:452:12.4',
'1486252800:458:12.1',
'1486425600:475:13.1',
'1486598400:475:12.6',
'1486684800:479:12.7',
'1486857600:486:11.7',
'1486944000:480:13.2',
'1487030400:471:14.0',
'1487203200:444:15.2',
'1487289600:446:18.8',
'1487376000:433:29.2',
'1487462400:423:38.5',
'1487548800:415:36.2',
'1487635200:396:34.7',
'1487721600:395:33.8',
'1487894400:412:28.4',
'1487980800:412:17.7',
'1488153600:415:8.2',
'1488240000:413:7.1',
'1488326400:413:7.1',
'1488499200:406:6.9',
'1488585600:413:6.7',
'1488758400:415:6.0',
'1488931200:420:6.2',
'1489017600:409:7.5',
'1489190400:406:6.9',
'1489363200:407:7.0',
'1489449600:410:6.8',
'1489622400:417:6.3',
'1489795200:414:6.0',
'1489968000:409:4.5',
'1490140800:411:3.9',
'1490313600:415',
'1490400000:418',
'1490572800:417',
'1490659200:410',
'1490745600:406',
'1490918400:413',
'1491091200:414',
'1491264000:421',
'1491350400:421',
'1491436800:412',
'1491609600:408',
'1491782400:417',
'1491868800:417',
'1492041600:413:5.4',
'1492214400:415:6.2',
'1492387200:425:5.6',
'1492473600:424',
'1492646400:417',
'1492819200:422:4.1',
'1492992000:424:4.5',
'1493078400:427:5.2',
'1493251200:468:11.9',
'1493424000:467:17.0',
'1493596800:449:19.3',
'1493769600:424:18.6',
'1493856000:423:15.6',
'1494028800:418:11.9',
'1494201600:425:9.4',
'1494374400:443:11.2',
'1494547200:442:10.7',
'1494633600:425:11.1',
'1494806400:407:8.7',
'1494892800:399:10.5',
'1495065600:403:11.2',
'1495152000:406:15.2',
'1495238400:403:24.5',
'1495324800:393:29.3',
'1495411200:388:29.0',
'1495584000:388:28.1',
'1495670400:398:28.6',
'1495843200:395:13.9',
'1495929600:395:8.0',
'1496016000:397:5.7',
'1496188800:404',
'1496275200:407',
'1496448000:404',
'1496534400:402',
'1496620800:401',
'1496793600:401',
'1496880000:399',
'1497052800:395',
'1497139200:396',
'1497225600:393',
'1497312000:392',
'1497484800:398',
'1497657600:401',
'1497830400:400',
'1497916800:406',
'1498003200:403',
'1498089600:406',
'1498262400:403',
'1498348800:402',
'1498521600:407',
'1498694400:401',
'1499126400:397',
'1499299200:405',
'1499472000:404',
'1499644800:406',
'1499817600:396',
'1499990400:402',
'1500076800:407',
'1500249600:413',
'1500422400:425',
'1500595200:418:6.0',
'1500768000:426:6.4',
'1500940800:421:6.1',
'1501027200:421:6.4',
'1501200000:430:6.6',
'1501372800:444:6.2',
'1501459200:446:5.2',
'1501632000:445:4.6',
'1501804800:437:5.3',
'1501891200:440:5.5',
'1502064000:448:5.8',
'1502236800:454',
'1502409600:455:6.3',
'1502496000:456:5.9',
'1502668800:461:7.0',
'1502755200:459:7.6',
'1502928000:456:14.7',
'1503100800:452:16.7',
'1503187200:450:19.2',
'1503360000:453:17.2',
'1503446400:448:15.2',
'1503619200:437:7.8',
'1503878400:424:8.6',
'1504051200:421:7.9',
'1504224000:424:8.3',
'1504396800:412',
'1504569600:420:7.4',
'1504742400:423:7.0',
'1504915200:419:6.8',
'1505088000:394:7.5',
'1505174400:386:9.2',
'1505347200:394:11.4',
'1505520000:404:23.4',
'1505692800:390:28.9',
'1506211200:380',
'1506384000:380',
'1506470400:380',
'1506643200:380',
'1506729600:373',
'1506816000:373',
'1506988800:372',
'1507161600:366',
'1507248000:363',
'1507420800:363',
'1507593600:370',
'1507766400:371',
'1507939200:367',
'1508025600:361',
'1508198400:362',
'1508284800:362',
'1508457600:366',
'1508544000:367',
'1508716800:363',
'1508889600:357',
'1508976000:357',
'1509062400:362',
'1509235200:373',
'1509321600:373',
'1509494400:370',
'1509667200:370',
'1509840000:373',
'1509926400:373',
'1510099200:377',
'1510272000:378:3.7',
'1510444800:386:3.6',
'1510531200:387:4.1',
'1510704000:398:4.2',
'1510876800:401:4.0',
'1511049600:404:4.2',
'1511136000:412:3.9',
'1511308800:409:8.4',
'1511395200:415:10.5',
'1511568000:420:10.3',
'1511654400:416:11.3',
'1511740800:409:7.2',
'1511913600:406:7.2',
'1512000000:398:6.1',
'1512172800:393:5.6',
'1512259200:401:5.7',
'1512345600:400:5.1',
'1512518400:404:5.5',
'1512691200:417:5.7',
'1512864000:426:6.0',
'1513036800:432:5.4',
'1513209600:425:5.8',
'1513382400:416:5.1',
'1513468800:418:5.4',
'1513641600:410:5.9',
'1513814400:423:5.0',
'1513987200:427:4.8',
'1514073600:437:4.6',
'1514246400:439:4.4',
'1514419200:454:5.0',
'1514505600:455:5.7',
'1514678400:456:6.0',
'1514851200:458:6.0',
'1515024000:457:6.8',
'1515196800:472:6.6',
'1515283200:475:9.4',
'1515369600:474:10.1',
'1515456000:480:11.9',
'1515542400:480:12.0',
'1515628800:492:11.7',
'1515715200:494:13.0',
'1515801600:495:14.8',
'1515888000:493:14.2',
'1515974400:490:12.2',
'1516147200:480:12.7',
'1516233600:486:13.0',
'1516320000:486:12.3',
'1516406400:490:9.2',
'1516579200:497:11.1',
'1516665600:496:7.3',
'1516752000:487:8.6',
'1516838400:477:8.4',
'1516924800:477:8.4',
'1517011200:475:7.8',
'1517097600:471:7.4',
'1517184000:467:7.4',
'1517270400:478:8.3',
'1517356800:496:8.5',
'1517443200:503:9.1',
'1517529600:510:9.7',
'1517616000:531:9.9',
'1517702400:515:10.6',
'1517788800:524:10.7',
'1517875200:526:11.6',
'1517961600:518:11.4',
'1518048000:528:10.5',
'1518134400:529:10.3',
'1518220800:519:10.0',
'1518307200:501:9.5',
'1518393600:494:8.2',
'1518480000:494:8.7',
'1518566400:492:7.6',
'1518652800:495:7.3',
'1518739200:503:7.4',
'1518825600:507:8.4',
'1518912000:519:8.0',
'1518998400:522:7.8',
'1519084800:539:9.8',
'1519171200:552:9.9',
'1519257600:576:11.7',
'1519344000:599:24.2',
'1519430400:619:29.2',
'1519516800:630:42.3',
'1519603200:615:52.0',
'1519689600:584:52.9',
'1519776000:554:52.6',
'1519862400:526:36.6',
'1519948800:506:37.1',
'1520035200:487:30.5',
'1520121600:462:16.9',
'1520208000:438',
'1520294400:423',
'1520380800:423',
'1520467200:419',
'1520553600:419',
'1520640000:422:5.3',
'1520726400:422:5.1',
'1520812800:426:4.4',
'1520899200:426:4.9',
'1520985600:426',
'1521072000:426',
'1521158400:428',
'1521244800:431',
'1521331200:431',
'1521417600:434',
'1521504000:434',
'1521590400:434',
'1521676800:441',
'1521763200:441',
'1521849600:445',
'1521936000:445',
'1522022400:445',
'1522108800:453',
'1522108800:453',
'1522195200:454',
'1522281600:454',
'1522368000:453',
'1522454400:453',
'1522540800:456',
'1522627200:456:4.3',
'1522713600:454',
'1522800000:465:4.6',
'1522886400:468',
'1522972800:468',
'1523059200:467',
'1523491200:462',
'1523750400:456',
'1523836800:457',
'1524009600:447:4.9',
'1524096000:436:5.4',
'1524182400:436:5.3',
'1524268800:427:5.0',
'1524355200:427:5.0',
'1524441600:432:5.0',
'1524528000:432:4.8',
'1524614400:438:4.5',
'1524700800:438:4.0',
'1524787200:449',
'1524873600:449',
'1524960000:458',
'1525132800:466',
'1525305600:466',
'1525392000:466',
'1525478400:470',
'1525564800:470',
'1525651200:470',
'1525737600:470',
'1525824000:467',
'1525910400:467',
'1525996800:474',
'1525996800:474',
'1526083200:473',
'1526169600:473',
'1526256000:473',
'1526342400:473',
'1526428800:482',
'1526515200:482',
'1526601600:489',
'1526688000:489',
'1526774400:484',
'1526860800:499',
'1526947200:499',
'1527033600:499:4.9',
'1527120000:507:5.3',
'1527206400:505:5.5',
'1527292800:505:4.9',
'1527379200:497:5.4',
'1527465600:497:5.1',
'1527552000:493:4.7',
'1527638400:494',
'1527724800:494',
'1527811200:496',
'1527897600:496',
'1527984000:503',
'1528070400:503',
'1528156800:498:4.6',
'1528243200:498:4.7',
'1528416000:491:4.8',
'1528502400:486:4.3',
'1528588800:490:5.2',
'1528675200:496:4.7',
'1528761600:496:4.9',
'1528848000:485:5.0',
'1528934400:490:4.6',
'1529020800:488:5.0',
'1529107200:496:5.3',
'1529193600:496:5.6',
'1529280000:496:6.0',
'1529366400:501:5.7',
'1529452800:501:6.0',
'1529539200:501:5.8',
'1529712000:501:5.4',
'1529798400:510:5.2',
'1529971200:512:5.0',
'1530057600:512:4.1',
'1530144000:515:4.2',
'1530230400:515:4.3',
'1530316800:521:4.6',
'1530403200:526:4.7',
'1530489600:534:4.4',
'1530576000:534:4.1',
'1530662400:538:4.8',
'1530748800:542:4.8',
'1530835200:542:3.6',
'1530921600:554:4.3',
'1531008000:553:4.4',
'1531094400:553:4.7',
'1531180800:558:5.0',
'1531267200:555:4.7',
'1531353600:563:4.7',
'1531440000:563:5.1',
'1531526400:566:4.7',
'1531612800:572:4.5'
}