Documentation for this module may be created at Module:Exchange/Wool/Data/doc
return {
'1211241600:108',
'1211328000:108',
'1211414400:108',
'1211500800:108',
'1211587200:108',
'1211673600:108',
'1211760000:111',
'1211846400:111',
'1211932800:113',
'1212019200:113',
'1212105600:113',
'1212192000:113',
'1212278400:113',
'1212364800:112',
'1212451200:111',
'1212537600:112',
'1212624000:112',
'1212710400:111',
'1212796800:111',
'1212883200:112',
'1212969600:111',
'1213056000:111',
'1213142400:110',
'1213228800:110',
'1213315200:110',
'1213401600:111',
'1213488000:113',
'1213574400:113',
'1213660800:114',
'1213747200:116',
'1213833600:116',
'1213920000:117',
'1214006400:117',
'1214092800:116',
'1214179200:117',
'1214265600:117',
'1214352000:118',
'1214438400:117',
'1214524800:116',
'1214611200:115',
'1214697600:115',
'1214784000:114',
'1214870400:114',
'1214956800:113',
'1215043200:113',
'1215129600:113',
'1215216000:112',
'1215302400:112',
'1215388800:115',
'1215475200:115',
'1215561600:113',
'1215648000:113',
'1215734400:113',
'1215820800:114',
'1215907200:118',
'1215993600:120',
'1216080000:120',
'1216166400:121',
'1216252800:120',
'1216339200:120',
'1216425600:119',
'1216512000:119',
'1216598400:120',
'1216684800:121',
'1216771200:121',
'1216857600:120',
'1216944000:122',
'1217030400:122',
'1217116800:121',
'1217203200:121',
'1217289600:120',
'1217376000:120',
'1217462400:120',
'1217548800:120',
'1217635200:120',
'1217721600:120',
'1217808000:119',
'1217894400:120',
'1217980800:120',
'1218067200:119',
'1218153600:118',
'1218240000:118',
'1218326400:117',
'1218412800:117',
'1218499200:118',
'1218585600:119',
'1218672000:120',
'1218758400:120',
'1218844800:121',
'1218931200:119',
'1219017600:121',
'1219104000:119',
'1219190400:119',
'1219276800:119',
'1219363200:120',
'1219449600:119',
'1219536000:119',
'1219622400:118',
'1219708800:120',
'1219795200:122',
'1219881600:121',
'1219968000:121',
'1220054400:123',
'1220140800:123',
'1220227200:123',
'1220313600:122',
'1220400000:121',
'1220486400:117',
'1220572800:117',
'1220659200:117',
'1220745600:116',
'1220832000:116',
'1220918400:116',
'1221004800:116',
'1221091200:116',
'1221177600:116',
'1221264000:115',
'1221350400:117',
'1221436800:116',
'1221523200:116',
'1221609600:116',
'1221696000:115',
'1221782400:114',
'1221868800:114',
'1221955200:114',
'1222041600:114',
'1222128000:114',
'1222214400:113',
'1222300800:113',
'1222387200:113',
'1222473600:114',
'1222560000:114',
'1222646400:114',
'1222732800:116',
'1222819200:115',
'1222905600:116',
'1222992000:116',
'1223078400:117',
'1223164800:117',
'1223251200:116',
'1223337600:116',
'1223424000:115',
'1223510400:115',
'1223596800:116',
'1223683200:115',
'1223769600:115',
'1223856000:116',
'1223942400:116',
'1224028800:117',
'1224115200:116',
'1224201600:116',
'1224288000:112',
'1224374400:111',
'1224460800:111',
'1224547200:110',
'1224633600:110',
'1224720000:108',
'1224806400:108',
'1224892800:107',
'1224979200:107',
'1225065600:104',
'1225152000:106',
'1225238400:106',
'1225324800:104',
'1225411200:104',
'1225497600:104',
'1225584000:106',
'1225670400:106',
'1225756800:104',
'1225843200:104',
'1225929600:104',
'1226016000:102',
'1226102400:99',
'1226188800:98',
'1226275200:99',
'1226361600:99',
'1226448000:100',
'1226534400:100',
'1226620800:100',
'1226707200:101',
'1226793600:102',
'1226880000:104',
'1226966400:104',
'1227052800:104',
'1227139200:104',
'1227225600:106',
'1227312000:106',
'1227398400:106',
'1227484800:110',
'1227571200:109',
'1227657600:109',
'1227744000:109',
'1227830400:110',
'1227916800:110',
'1228003200:111',
'1228089600:112',
'1228176000:111',
'1228262400:109',
'1228348800:107',
'1228435200:107',
'1228521600:106',
'1228608000:107',
'1228694400:106',
'1228780800:106',
'1228867200:107',
'1228953600:106',
'1229040000:106',
'1229126400:104',
'1229212800:105',
'1229299200:105',
'1229385600:105',
'1229472000:107',
'1229558400:112',
'1229644800:112',
'1229731200:112',
'1229817600:112',
'1229904000:113',
'1229990400:113',
'1230076800:113',
'1230163200:113',
'1230249600:117',
'1230336000:117',
'1230422400:118',
'1230508800:118',
'1230595200:118',
'1230681600:119',
'1230768000:119',
'1230854400:118',
'1230940800:120',
'1231027200:121',
'1231113600:122',
'1231200000:120',
'1231286400:120',
'1231372800:120',
'1231459200:120',
'1231545600:122',
'1231632000:122',
'1231718400:123',
'1231804800:123',
'1231891200:123',
'1231977600:123',
'1232064000:125',
'1232150400:125',
'1232236800:125',
'1232323200:125',
'1232409600:124',
'1232496000:125',
'1232582400:125',
'1232668800:125',
'1232755200:125',
'1232841600:125',
'1232928000:125',
'1233014400:125',
'1233100800:124',
'1233187200:124',
'1233273600:123',
'1233360000:123',
'1233446400:122',
'1233532800:122',
'1233619200:122',
'1233705600:122',
'1233792000:118',
'1233878400:118',
'1233964800:118',
'1234051200:118',
'1234137600:118',
'1234224000:118',
'1234310400:118',
'1234396800:115',
'1234483200:113',
'1234569600:114',
'1234656000:113',
'1234742400:113',
'1234828800:115',
'1234915200:115',
'1235001600:114',
'1235088000:114',
'1235174400:112',
'1235260800:112',
'1235347200:113',
'1235433600:114',
'1235520000:113',
'1235606400:113',
'1235692800:112',
'1235779200:113',
'1235865600:111',
'1235952000:112',
'1236038400:112',
'1236124800:112',
'1236211200:112',
'1236297600:111',
'1236384000:110',
'1236470400:109',
'1236556800:108',
'1236643200:108',
'1236729600:108',
'1236816000:108',
'1236902400:108',
'1236988800:108',
'1237075200:108',
'1237161600:108',
'1237248000:109',
'1237334400:107',
'1237420800:107',
'1237507200:108',
'1237593600:108',
'1237680000:108',
'1237766400:109',
'1237852800:109',
'1237939200:108',
'1238025600:108',
'1238112000:108',
'1238198400:108',
'1238284800:108',
'1238371200:107',
'1238457600:109',
'1238544000:108',
'1238630400:109',
'1238716800:109',
'1238803200:108',
'1238889600:108',
'1238976000:108',
'1239062400:106',
'1239148800:105',
'1239235200:105',
'1239321600:105',
'1239408000:105',
'1239494400:107',
'1239580800:108',
'1239667200:108',
'1239753600:109',
'1239840000:108',
'1239926400:108',
'1240012800:109',
'1240099200:109',
'1240185600:109',
'1240272000:109',
'1240358400:109',
'1240444800:109',
'1240531200:110',
'1240617600:112',
'1240704000:114',
'1240790400:115',
'1240876800:116',
'1240963200:116',
'1241049600:117',
'1241136000:117',
'1241222400:117',
'1241308800:115',
'1241395200:115',
'1241481600:116',
'1241568000:116',
'1241654400:115',
'1241740800:115',
'1241827200:115',
'1241913600:113',
'1242000000:114',
'1242086400:116',
'1242172800:116',
'1242259200:118',
'1242345600:120',
'1242432000:120',
'1242518400:121',
'1242604800:118',
'1242691200:116',
'1242777600:115',
'1242864000:110',
'1242950400:106',
'1243036800:107',
'1243123200:110',
'1243209600:115',
'1243296000:117',
'1243382400:117',
'1243468800:119',
'1243555200:119',
'1243641600:120',
'1243728000:121',
'1243814400:121',
'1243900800:120',
'1243987200:120',
'1244073600:120',
'1244160000:120',
'1244246400:120',
'1244332800:119',
'1244419200:119',
'1244505600:118',
'1244592000:122',
'1244678400:121',
'1244764800:119',
'1244851200:119',
'1244937600:120',
'1245024000:121',
'1245110400:123',
'1245196800:122',
'1245283200:119',
'1245369600:119',
'1245456000:118',
'1245542400:119',
'1245628800:121',
'1245715200:123',
'1245801600:121',
'1245888000:121',
'1245974400:121',
'1246060800:120',
'1246147200:120',
'1246233600:120',
'1246320000:120',
'1246406400:120',
'1246492800:121',
'1246579200:122',
'1246665600:122',
'1246752000:122',
'1246838400:123',
'1246924800:125',
'1247011200:126',
'1247097600:126',
'1247184000:128',
'1247270400:130',
'1247356800:130',
'1247443200:130',
'1247529600:131',
'1247616000:131',
'1247702400:133',
'1247788800:136',
'1247875200:137',
'1247961600:140',
'1248048000:140',
'1248134400:142',
'1248220800:142',
'1248307200:142',
'1248393600:141',
'1248480000:141',
'1248566400:142',
'1248652800:144',
'1248739200:144',
'1248825600:151',
'1248912000:151',
'1248998400:150',
'1249084800:149',
'1249171200:148',
'1249257600:147',
'1249344000:147',
'1249430400:146',
'1249516800:146',
'1249603200:145',
'1249689600:147',
'1249776000:145',
'1249862400:146',
'1249948800:147',
'1250035200:147',
'1250121600:146',
'1250208000:145',
'1250294400:145',
'1250380800:149',
'1250467200:149',
'1250553600:150',
'1250640000:150',
'1250726400:150',
'1250812800:149',
'1250899200:149',
'1250985600:148',
'1251072000:148',
'1251158400:147',
'1251244800:147',
'1251331200:148',
'1251417600:148',
'1251504000:146',
'1251590400:147',
'1251676800:147',
'1251763200:147',
'1251849600:145',
'1251936000:145',
'1252022400:145',
'1252108800:144',
'1252195200:145',
'1252281600:147',
'1252368000:147',
'1252454400:147',
'1252540800:149',
'1252627200:147',
'1252713600:147',
'1252800000:146',
'1252886400:146',
'1252972800:146',
'1253059200:149',
'1253145600:151',
'1253232000:151',
'1253318400:149',
'1253404800:150',
'1253491200:147',
'1253577600:145',
'1253664000:149',
'1253750400:146',
'1253836800:150',
'1253923200:150',
'1254009600:142',
'1254096000:144',
'1254182400:144',
'1254268800:143',
'1254355200:143',
'1254441600:142',
'1254528000:142',
'1254614400:145',
'1254700800:143',
'1254787200:143',
'1254873600:143',
'1254960000:142',
'1255046400:144',
'1255132800:146',
'1255219200:148',
'1255305600:148',
'1255392000:150',
'1255478400:150',
'1255564800:154',
'1255651200:156',
'1255737600:156',
'1255824000:153',
'1255910400:154',
'1255996800:155',
'1256083200:154',
'1256169600:154',
'1256256000:153',
'1256342400:153',
'1256428800:155',
'1256515200:154',
'1256601600:154',
'1256688000:156',
'1256774400:156',
'1256860800:152',
'1256947200:159',
'1257033600:158',
'1257120000:162',
'1257206400:165',
'1257292800:162',
'1257379200:164',
'1257465600:164',
'1257552000:158',
'1257638400:158',
'1257724800:158',
'1257811200:161',
'1257897600:159',
'1257984000:159',
'1258070400:158',
'1258156800:159',
'1258243200:161',
'1258329600:163',
'1258416000:159',
'1258502400:157',
'1258588800:157',
'1258675200:159',
'1258761600:154',
'1258848000:154',
'1258934400:154',
'1259020800:155',
'1259107200:159',
'1259193600:162',
'1259280000:161',
'1259366400:167',
'1259452800:176',
'1259539200:195',
'1259625600:195',
'1259712000:205',
'1259798400:212',
'1259884800:226',
'1259971200:226',
'1260057600:206',
'1260144000:198',
'1260230400:198',
'1260316800:192',
'1260403200:182',
'1260489600:182',
'1260576000:178',
'1260662400:179',
'1260748800:187',
'1260835200:195',
'1260921600:205',
'1261008000:222',
'1261094400:222',
'1261180800:219',
'1261267200:208',
'1261353600:189',
'1261440000:189',
'1261526400:179',
'1261612800:171',
'1261699200:162',
'1261785600:158',
'1261872000:154',
'1261958400:154',
'1262044800:150',
'1262131200:150',
'1262217600:149',
'1262304000:150',
'1262390400:155',
'1262476800:160',
'1262563200:162',
'1262649600:157',
'1262736000:157',
'1262822400:160',
'1262908800:158',
'1262995200:153',
'1263081600:153',
'1263168000:153',
'1263254400:157',
'1263340800:157',
'1263427200:159',
'1263513600:159',
'1263600000:155',
'1263686400:158',
'1263772800:158',
'1263859200:153',
'1263945600:153',
'1264032000:151',
'1264118400:147',
'1264204800:147',
'1264291200:150',
'1264377600:150',
'1264464000:147',
'1264550400:150',
'1264636800:149',
'1264723200:156',
'1264809600:164',
'1264896000:173',
'1264982400:182',
'1265068800:182',
'1265155200:202',
'1265241600:202',
'1265328000:213',
'1265414400:224',
'1265500800:236',
'1265587200:243',
'1265673600:243',
'1265760000:220',
'1265846400:211',
'1265932800:200',
'1266019200:200',
'1266105600:180',
'1266192000:171',
'1266278400:171',
'1266364800:163',
'1266451200:156',
'1266537600:162',
'1266624000:162',
'1266710400:165',
'1266796800:169',
'1266883200:169',
'1266969600:170',
'1267056000:172',
'1267142400:177',
'1267228800:177',
'1267315200:181',
'1267401600:183',
'1267488000:185',
'1267574400:189',
'1267660800:193',
'1267747200:193',
'1267833600:187',
'1267920000:185',
'1268006400:177',
'1268092800:172',
'1268179200:175',
'1268265600:183',
'1268352000:184',
'1268438400:174',
'1268524800:169',
'1268611200:169',
'1268697600:169',
'1268784000:164',
'1268870400:163',
'1268956800:166',
'1269043200:162',
'1269129600:164',
'1269216000:167',
'1269302400:166',
'1269388800:166',
'1269475200:178',
'1269561600:181',
'1269648000:181',
'1269734400:177',
'1269820800:172',
'1269907200:163',
'1269993600:165',
'1270080000:163',
'1270166400:165',
'1270252800:164',
'1270339200:163',
'1270425600:169',
'1270512000:171',
'1270598400:171',
'1270684800:173',
'1270771200:171',
'1270857600:171',
'1270944000:169',
'1271030400:172',
'1271116800:185',
'1271203200:185',
'1271289600:186',
'1271376000:191',
'1271462400:191',
'1271548800:200',
'1271635200:200',
'1271721600:200',
'1271808000:188',
'1271894400:188',
'1271980800:184',
'1272067200:184',
'1272153600:181',
'1272240000:179',
'1272326400:178',
'1272412800:180',
'1272499200:180',
'1272585600:180',
'1272672000:181',
'1272758400:180',
'1272844800:175',
'1272931200:175',
'1273017600:166',
'1273104000:166',
'1273190400:165',
'1273276800:165',
'1273363200:173',
'1273449600:173',
'1273536000:174',
'1273622400:179',
'1273708800:182',
'1273795200:186',
'1273881600:185',
'1273968000:183',
'1274054400:185',
'1274140800:195',
'1274227200:201',
'1274313600:201',
'1274400000:202',
'1274486400:200',
'1274572800:195',
'1274659200:186',
'1274745600:182',
'1274832000:193',
'1274918400:193',
'1275004800:192',
'1275091200:189',
'1275177600:198',
'1275264000:205',
'1275350400:204',
'1275436800:208',
'1275523200:208',
'1275609600:215',
'1275696000:223',
'1275782400:224',
'1275868800:230',
'1275955200:242',
'1276041600:255',
'1276128000:268',
'1276214400:278',
'1276300800:278',
'1276387200:274',
'1276473600:260',
'1276560000:235',
'1276646400:223',
'1276732800:223',
'1276819200:200',
'1276905600:200',
'1276992000:204',
'1277078400:207',
'1277164800:218',
'1277251200:218',
'1277337600:241',
'1277424000:241',
'1277510400:254',
'1277596800:265',
'1277683200:278',
'1277769600:307',
'1277856000:323',
'1277942400:323',
'1278028800:340',
'1278115200:354',
'1278201600:352',
'1278288000:318',
'1278374400:318',
'1278460800:302',
'1278547200:272',
'1278633600:258',
'1278720000:258',
'1278806400:245',
'1278892800:232',
'1278979200:209',
'1279065600:209',
'1279152000:198',
'1279238400:198',
'1279324800:207',
'1279411200:210',
'1279497600:219',
'1279584000:241',
'1279670400:241',
'1279756800:263',
'1279843200:276',
'1279929600:276',
'1280016000:290',
'1280102400:303',
'1280188800:318',
'1280275200:334',
'1280361600:368',
'1280448000:368',
'1280534400:382',
'1280620800:394',
'1280707200:401',
'1280793600:401',
'1280880000:380',
'1280966400:343',
'1281052800:343',
'1281139200:325',
'1281225600:308',
'1281312000:292',
'1281398400:277',
'1281484800:249',
'1281571200:249',
'1281657600:236',
'1281744000:224',
'1281830400:212',
'1281916800:211',
'1282003200:222',
'1282089600:222',
'1282176000:240',
'1282262400:240',
'1282348800:252',
'1282435200:262',
'1282521600:264',
'1282608000:264',
'1282694400:258',
'1282780800:265',
'1282867200:278',
'1282953600:278',
'1283040000:282',
'1283126400:260',
'1283212800:271',
'1283299200:271',
'1283385600:266',
'1283472000:256',
'1283558400:260',
'1283644800:270',
'1283731200:270',
'1283817600:294',
'1283904000:294',
'1283990400:296',
'1284076800:310',
'1284163200:317',
'1284249600:318',
'1284336000:324',
'1284422400:349',
'1284508800:349',
'1284595200:366',
'1284681600:381',
'1284768000:393',
'1284854400:393',
'1284940800:402',
'1285027200:402',
'1285113600:441',
'1285200000:441',
'1285286400:445',
'1285372800:452',
'1285459200:475',
'1285545600:524',
'1285632000:551',
'1285718400:551',
'1285804800:605',
'1285891200:605',
'1285977600:602',
'1286064000:582',
'1286150400:552',
'1286236800:543',
'1286323200:515',
'1286409600:489',
'1286496000:440',
'1286582400:440',
'1286668800:418',
'1286755200:377',
'1286841600:377',
'1286928000:358',
'1287014400:340',
'1287100800:306',
'1287187200:306',
'1287273600:290',
'1287360000:275',
'1287446400:247',
'1287532800:247',
'1287619200:224',
'1287705600:224',
'1287792000:214',
'1287878400:199',
'1287964800:195',
'1288051200:195',
'1288137600:205',
'1288224000:204',
'1288310400:226',
'1288396800:238',
'1288483200:250',
'1288569600:262',
'1288656000:262',
'1288742400:268',
'1288828800:279',
'1288915200:289',
'1289088000:316',
'1289174400:341',
'1289260800:340',
'1289347200:340',
'1289433600:323',
'1289520000:306',
'1289606400:290',
'1289692800:275',
'1289779200:259',
'1289865600:259',
'1289952000:233',
'1290038400:233',
'1290124800:221',
'1290211200:210',
'1290297600:203',
'1290384000:203',
'1290470400:215',
'1290556800:222',
'1290643200:225',
'1290729600:220',
'1290816000:216',
'1290902400:219',
'1290988800:219',
'1291075200:220',
'1291161600:218',
'1291248000:221',
'1291334400:221',
'1291420800:223',
'1291507200:212',
'1291593600:227',
'1291680000:227',
'1291766400:227',
'1291852800:220',
'1291939200:220',
'1292025600:217',
'1292112000:225',
'1292198400:228',
'1292284800:228',
'1292371200:219',
'1292457600:211',
'1292544000:195',
'1292630400:195',
'1292716800:198',
'1292803200:198',
'1292889600:195',
'1292976000:180',
'1293062400:174',
'1293148800:166',
'1293235200:166',
'1293321600:157',
'1293408000:149',
'1293494400:141',
'1293580800:133',
'1293667200:126',
'1293753600:119',
'1293840000:119',
'1293926400:119',
'1294012800:107',
'1294185600:90',
'1294358400:82',
'1294531200:78',
'1294617600:75',
'1294704000:72',
'1294790400:64',
'1294876800:61',
'1295049600:62',
'1295136000:66',
'1295222400:74',
'1295308800:78',
'1295395200:82',
'1295481600:87',
'1295654400:96',
'1295827200:107',
'1296000000:113',
'1296086400:106',
'1296259200:96',
'1296432000:86',
'1296604800:81',
'1296691200:76',
'1296777600:70',
'1296950400:62',
'1297036800:58',
'1297123200:52',
'1297209600:52',
'1297382400:48',
'1297641600:51',
'1297728000:47',
'1297814400:47',
'1298160000:49',
'1298246400:50',
'1298419200:52',
'1298505600:51',
'1298764800:51',
'1298851200:56',
'1299024000:59',
'1299110400:64',
'1299196800:64',
'1299283200:67',
'1299369600:70',
'1299456000:74',
'1299628800:81',
'1299801600:94',
'1299974400:99',
'1300060800:103',
'1300147200:107',
'1300233600:107',
'1300320000:110',
'1300492800:107',
'1300752000:109',
'1301011200:121',
'1301097600:123',
'1301184000:122',
'1301270400:125',
'1301443200:129',
'1301529600:115',
'1301702400:109',
'1301788800:103',
'1301875200:97',
'1302048000:89',
'1302220800:87',
'1302307200:85',
'1302652800:90',
'1302739200:94',
'1302912000:94',
'1303084800:92',
'1303257600:84',
'1303344000:83',
'1303430400:82',
'1303516800:83',
'1303689600:81',
'1303776000:83',
'1303862400:85',
'1304035200:89',
'1304121600:89',
'1304208000:91',
'1304294400:94',
'1304380800:90',
'1304467200:94',
'1304640000:97',
'1304726400:102',
'1304812800:108',
'1304899200:116',
'1305072000:120',
'1305158400:120',
'1305244800:121',
'1305417600:118',
'1305504000:117',
'1305676800:120',
'1305849600:121',
'1305936000:121',
'1306022400:123',
'1306281600:129',
'1306368000:128',
'1306454400:123',
'1306627200:121',
'1306713600:116',
'1306800000:110',
'1306886400:108',
'1307059200:111',
'1307232000:113',
'1307318400:116',
'1307404800:116',
'1307491200:115',
'1307664000:119',
'1307750400:116',
'1307836800:113',
'1307923200:108',
'1308096000:103',
'1308268800:102',
'1308355200:100',
'1308441600:101',
'1308528000:102',
'1308700800:103',
'1308873600:100',
'1308960000:97',
'1309046400:99',
'1309132800:101',
'1309305600:100',
'1309392000:101',
'1309478400:99',
'1309564800:99',
'1309737600:98',
'1309910400:101',
'1310083200:102',
'1310169600:105',
'1310256000:108',
'1310342400:110',
'1310515200:109',
'1310688000:98',
'1310860800:96',
'1310947200:94',
'1311120000:99',
'1311292800:100',
'1311379200:100',
'1311465600:99',
'1311724800:100',
'1311897600:96',
'1311984000:95',
'1312070400:98',
'1312156800:101',
'1312243200:99',
'1312502400:94',
'1312675200:98',
'1312761600:98',
'1312934400:97',
'1313020800:94',
'1313193600:90',
'1313452800:84',
'1313625600:82',
'1313884800:90',
'1313971200:95',
'1314144000:97',
'1314316800:99',
'1314489600:102',
'1314576000:101',
'1314921600:97',
'1315094400:97',
'1315353600:102',
'1315612800:99',
'1316044800:101',
'1316131200:101',
'1316304000:105',
'1316563200:104',
'1316736000:107',
'1316908800:107',
'1316995200:103',
'1317081600:106',
'1317340800:107',
'1317427200:108',
'1317513600:108',
'1317600000:106',
'1317945600:108',
'1318032000:115',
'1318204800:112',
'1318377600:118',
'1318550400:125',
'1318723200:130',
'1318809600:139',
'1318982400:144',
'1319155200:148',
'1319241600:152',
'1319328000:158',
'1319414400:158',
'1319587200:153',
'1319673600:151',
'1319760000:147',
'1319932800:143',
'1320192000:138',
'1320278400:131',
'1320364800:127',
'1320451200:127',
'1320537600:125',
'1320796800:128',
'1321401600:131',
'1321574400:135',
'1321660800:138',
'1321833600:134',
'1322092800:139',
'1322179200:136',
'1322265600:138',
'1322438400:140',
'1322524800:140',
'1322611200:141',
'1322784000:140',
'1322956800:139',
'1323043200:137',
'1323129600:136',
'1323216000:136',
'1323302400:134',
'1323388800:134',
'1323475200:133',
'1323561600:131',
'1323648000:124',
'1323734400:127',
'1323820800:128',
'1323907200:128',
'1323993600:133',
'1324166400:133',
'1324252800:134',
'1324339200:135',
'1324425600:136',
'1324512000:141',
'1324598400:141',
'1324684800:146',
'1324771200:149',
'1324857600:143',
'1324944000:141',
'1325030400:139',
'1325116800:140',
'1325203200:138',
'1325289600:139',
'1325376000:138',
'1325462400:138',
'1325548800:139',
'1325635200:144',
'1325721600:149',
'1325808000:156',
'1325894400:156',
'1325980800:161',
'1326067200:165',
'1326153600:164',
'1326240000:169',
'1326326400:169',
'1326412800:176',
'1326499200:183',
'1326585600:189',
'1326672000:192',
'1326758400:192',
'1326844800:188',
'1326931200:188',
'1327017600:189',
'1327104000:196',
'1327190400:196',
'1327276800:197',
'1327363200:196',
'1327449600:196',
'1327536000:194',
'1327622400:188',
'1327708800:188',
'1327795200:189',
'1327881600:192',
'1327968000:192',
'1328054400:194',
'1328140800:193',
'1328227200:193',
'1328313600:190',
'1328400000:182',
'1328486400:182',
'1328572800:175',
'1328659200:167',
'1328745600:167',
'1328832000:167',
'1328918400:167',
'1329004800:164',
'1329091200:159',
'1329177600:160',
'1329264000:160',
'1329350400:159',
'1329436800:155',
'1329523200:152',
'1329609600:152',
'1329696000:152',
'1329782400:146',
'1329868800:140',
'1329955200:135',
'1330041600:135',
'1330128000:131',
'1330214400:131',
'1330300800:130',
'1330387200:130',
'1330473600:127',
'1330560000:125',
'1330646400:125',
'1330732800:128',
'1330819200:130',
'1330905600:129',
'1330992000:129',
'1331078400:128',
'1331164800:128',
'1331251200:126',
'1331337600:129',
'1331424000:129',
'1331510400:129',
'1331596800:130',
'1331683200:130',
'1331769600:131',
'1331856000:131',
'1331942400:132',
'1332028800:137',
'1332115200:137',
'1332201600:131',
'1332288000:131',
'1332374400:132',
'1332460800:132',
'1332547200:133',
'1332633600:133',
'1332720000:134',
'1332806400:134',
'1332892800:134',
'1332979200:136',
'1333065600:136',
'1333152000:138',
'1333238400:140',
'1333324800:142',
'1333411200:143',
'1333497600:143',
'1333584000:145',
'1333670400:148',
'1333756800:148',
'1333843200:145',
'1333929600:146',
'1334016000:147',
'1334102400:147',
'1334188800:146',
'1334275200:146',
'1334361600:151',
'1334448000:153',
'1334534400:154',
'1334620800:154',
'1334707200:151',
'1334793600:151',
'1334880000:151',
'1334966400:150',
'1335052800:151',
'1335139200:147',
'1335225600:147',
'1335312000:151',
'1335398400:151',
'1335484800:152',
'1335571200:152',
'1335657600:149',
'1335744000:149',
'1335830400:143',
'1335916800:143',
'1336003200:143',
'1336089600:137',
'1336176000:131',
'1336262400:131',
'1336348800:133',
'1336435200:139',
'1336521600:145',
'1336608000:152',
'1336694400:152',
'1336780800:157',
'1336867200:160',
'1336953600:162',
'1337040000:164',
'1337126400:164',
'1337212800:163',
'1337299200:163',
'1337385600:162',
'1337472000:159',
'1337558400:159',
'1337644800:159',
'1337731200:156',
'1337817600:156',
'1337904000:156',
'1337990400:157',
'1338076800:158',
'1338163200:156',
'1338249600:154',
'1338336000:151',
'1338422400:148',
'1338508800:143',
'1338595200:146',
'1338681600:146',
'1338768000:144',
'1338854400:150',
'1338940800:151',
'1339027200:150',
'1339113600:151',
'1339200000:150',
'1339286400:150',
'1339372800:151',
'1339459200:152',
'1339545600:152',
'1339632000:152',
'1339718400:150',
'1339804800:151',
'1339891200:147',
'1339977600:145',
'1340064000:145',
'1340150400:147',
'1340236800:148',
'1340323200:147',
'1340409600:149',
'1340496000:150',
'1340582400:152',
'1340668800:151',
'1340755200:150',
'1340841600:149',
'1340928000:151',
'1341014400:154',
'1341100800:156',
'1341187200:156',
'1341273600:155',
'1341360000:156',
'1341446400:156',
'1341532800:156',
'1341619200:156',
'1341705600:162',
'1341792000:162',
'1341878400:164',
'1341964800:163',
'1342051200:160',
'1342137600:168',
'1342224000:168',
'1342310400:168',
'1342396800:160',
'1342483200:155',
'1342569600:150',
'1342656000:150',
'1342742400:149',
'1342828800:145',
'1342915200:145',
'1343001600:147',
'1343088000:148',
'1343174400:151',
'1343260800:153',
'1343347200:152',
'1343433600:158',
'1343520000:160',
'1343606400:166',
'1343692800:167',
'1343779200:168',
'1343865600:170',
'1343952000:172',
'1344038400:177',
'1344124800:177',
'1344211200:173',
'1344297600:171',
'1344384000:169',
'1344470400:163',
'1344556800:161',
'1344643200:161',
'1344729600:158',
'1344816000:158',
'1344902400:164',
'1344988800:167',
'1345075200:174',
'1345161600:177',
'1345248000:177',
'1345334400:178',
'1345420800:178',
'1345507200:176',
'1345593600:171',
'1345680000:170',
'1345766400:168',
'1345852800:168',
'1345939200:165',
'1346025600:168',
'1346112000:167',
'1346198400:167',
'1346284800:165',
'1346371200:165',
'1346457600:162',
'1346544000:154',
'1346630400:154',
'1346716800:155',
'1346803200:148',
'1346889600:148',
'1346976000:140',
'1347062400:135',
'1347148800:135',
'1347235200:137',
'1347321600:138',
'1347408000:138',
'1347494400:141',
'1347580800:141',
'1347667200:146',
'1347753600:146',
'1347840000:149',
'1347926400:149',
'1348012800:149',
'1348099200:149',
'1348185600:149',
'1348272000:151',
'1348358400:149',
'1348444800:149',
'1348531200:150',
'1348617600:150',
'1348704000:149',
'1348790400:149',
'1348876800:152',
'1348963200:152',
'1349049600:155',
'1349136000:155',
'1349222400:158',
'1349308800:159',
'1349395200:159',
'1349481600:162',
'1349568000:162',
'1349654400:164',
'1349740800:167',
'1349827200:167',
'1349913600:164',
'1350000000:164',
'1350086400:162',
'1350172800:162',
'1350259200:165',
'1350345600:165',
'1350432000:164',
'1350518400:162',
'1350604800:162',
'1350691200:161',
'1350777600:163',
'1350864000:163',
'1350950400:166',
'1351036800:166',
'1351123200:166',
'1351209600:165',
'1351296000:161',
'1351382400:161',
'1351468800:164',
'1351555200:164',
'1351641600:165',
'1351728000:165',
'1351814400:168',
'1351900800:168',
'1351987200:171',
'1352073600:174',
'1352160000:176',
'1352246400:178',
'1352332800:179',
'1352419200:181',
'1352505600:183',
'1352592000:185',
'1352678400:186',
'1352764800:188',
'1352851200:189',
'1352937600:189',
'1353024000:191',
'1353110400:191',
'1353196800:195',
'1353283200:195',
'1353369600:189',
'1353456000:189',
'1353542400:187',
'1353628800:187',
'1353715200:185',
'1353801600:183',
'1353888000:177',
'1353974400:176',
'1354060800:176',
'1354147200:179',
'1354233600:179',
'1354320000:182',
'1354406400:180',
'1354492800:180',
'1354579200:184',
'1354665600:184',
'1354752000:180',
'1354838400:180',
'1354924800:180',
'1355011200:174',
'1355097600:174',
'1355184000:172',
'1355270400:172',
'1355356800:177',
'1355443200:177',
'1355529600:180',
'1355616000:180',
'1355702400:180',
'1355788800:180',
'1355875200:179',
'1355961600:179',
'1356048000:174',
'1356134400:174',
'1356220800:172',
'1356307200:177',
'1356393600:177',
'1356480000:179',
'1356566400:176',
'1356652800:176',
'1356739200:173',
'1356825600:173',
'1356912000:167',
'1356998400:167',
'1357084800:175',
'1357171200:178',
'1357257600:178',
'1357344000:182',
'1357430400:182',
'1357516800:180',
'1357603200:180',
'1357689600:183',
'1357776000:183',
'1357862400:183',
'1357948800:186',
'1358035200:184',
'1358121600:184',
'1358208000:187',
'1358294400:187',
'1358380800:191',
'1358467200:191',
'1358553600:194',
'1358640000:194',
'1358726400:193',
'1358812800:191',
'1358899200:191',
'1358985600:190',
'1359072000:190',
'1359158400:190',
'1359244800:195',
'1359331200:195',
'1359417600:191',
'1359504000:191',
'1359590400:187',
'1359676800:187',
'1359763200:187',
'1359849600:187',
'1359936000:188',
'1360022400:188',
'1360108800:184',
'1360195200:184',
'1360281600:176',
'1360368000:179',
'1360454400:179',
'1360540800:176',
'1360627200:176',
'1360713600:175',
'1360800000:175',
'1360886400:175',
'1360972800:173',
'1361059200:173',
'1361145600:172',
'1361232000:172',
'1361318400:170',
'1361404800:170',
'1361491200:166',
'1361577600:166',
'1361664000:163',
'1361750400:172',
'1361836800:172',
'1361923200:168',
'1362009600:168',
'1362096000:164',
'1362182400:165',
'1362268800:165',
'1362355200:166',
'1362441600:172',
'1362528000:177',
'1362614400:177',
'1362700800:177',
'1362787200:177',
'1362873600:180',
'1362960000:179',
'1363046400:179',
'1363132800:185',
'1363219200:185',
'1363305600:189',
'1363392000:189',
'1363478400:190',
'1363564800:196',
'1363651200:199',
'1363737600:201',
'1363824000:201',
'1363910400:212',
'1363996800:216',
'1364083200:217',
'1364169600:220',
'1364256000:220',
'1364342400:231',
'1364428800:231',
'1364515200:240',
'1364601600:249',
'1364688000:262',
'1364774400:262',
'1364860800:276',
'1364947200:281',
'1365033600:286',
'1365120000:291',
'1365206400:296',
'1365292800:301',
'1365379200:306',
'1365465600:311',
'1365552000:309',
'1365638400:309',
'1365724800:303',
'1365811200:291',
'1365897600:291',
'1365984000:278',
'1366070400:278',
'1366156800:267',
'1366243200:267',
'1366329600:254',
'1366416000:242',
'1366502400:242',
'1366588800:230',
'1366675200:230',
'1366761600:219',
'1366848000:212',
'1366934400:212',
'1367020800:202',
'1367107200:192',
'1367193600:191',
'1367280000:191',
'1367366400:193',
'1367452800:193',
'1367539200:192',
'1367625600:192',
'1367712000:184',
'1367798400:184',
'1367884800:186',
'1367971200:186',
'1368057600:188',
'1368144000:188',
'1368230400:180',
'1368316800:173',
'1368403200:173',
'1368489600:166',
'1368576000:166',
'1368662400:163',
'1368748800:163',
'1368835200:172',
'1368921600:173',
'1369008000:173',
'1369094400:172',
'1369180800:172',
'1369267200:171',
'1369353600:177',
'1369440000:177',
'1369526400:182',
'1369612800:182',
'1369699200:186',
'1369785600:186',
'1369872000:189',
'1369958400:189',
'1370044800:193',
'1370131200:188',
'1370217600:189',
'1370304000:189',
'1370390400:193',
'1370476800:193',
'1370563200:195',
'1370649600:203',
'1370736000:203',
'1370822400:195',
'1370908800:191',
'1370995200:192',
'1371081600:192',
'1371168000:192',
'1371254400:196',
'1371340800:196',
'1371427200:199',
'1371513600:199',
'1371600000:198',
'1371686400:198',
'1371772800:194',
'1371859200:191',
'1371945600:191',
'1372032000:195',
'1372118400:195',
'1372204800:187',
'1372291200:181',
'1372377600:187',
'1372464000:187',
'1372550400:193',
'1372636800:200',
'1372723200:200',
'1372809600:198',
'1372896000:198',
'1372982400:190',
'1373068800:190',
'1373155200:186',
'1373241600:186',
'1373328000:186',
'1373414400:186',
'1373500800:187',
'1373587200:187',
'1373673600:188',
'1373760000:188',
'1373846400:187',
'1373932800:187',
'1374019200:187',
'1374105600:188',
'1374192000:188',
'1374278400:188',
'1374364800:189',
'1374451200:189',
'1374537600:189',
'1374624000:189',
'1374710400:187',
'1374796800:187',
'1374883200:188',
'1374969600:188',
'1375056000:192',
'1375142400:192',
'1375228800:195',
'1375315200:195',
'1375401600:202',
'1375488000:202',
'1375574400:213',
'1375660800:221',
'1375747200:221',
'1375833600:233',
'1375920000:233',
'1376006400:245',
'1376092800:245',
'1376179200:258',
'1376265600:258',
'1376352000:267',
'1376438400:267',
'1376524800:280',
'1376611200:280',
'1376697600:280',
'1376784000:294',
'1376870400:294',
'1376956800:308',
'1377043200:308',
'1377129600:308',
'1377216000:301',
'1377302400:301',
'1377388800:301',
'1377475200:301',
'1377561600:301',
'1377648000:304',
'1377734400:304',
'1377820800:304',
'1377907200:316',
'1377993600:316',
'1378080000:308',
'1378166400:308',
'1378252800:308',
'1378339200:299',
'1378425600:299',
'1378512000:299',
'1378598400:290',
'1378684800:290',
'1378771200:290',
'1378857600:292',
'1378944000:292',
'1379030400:292',
'1379116800:284',
'1379203200:284',
'1379289600:281',
'1379376000:281',
'1379462400:281',
'1379548800:281',
'1379635200:274',
'1379721600:274',
'1379808000:279',
'1379894400:279',
'1379980800:279',
'1380067200:278',
'1380153600:278',
'1380240000:278',
'1380326400:285',
'1380412800:285',
'1380499200:290',
'1380585600:290',
'1380672000:290',
'1380758400:290',
'1380844800:282',
'1380931200:282',
'1381017600:282',
'1381104000:282',
'1381190400:283',
'1381276800:284',
'1381363200:284',
'1381449600:285',
'1381536000:286',
'1381622400:287',
'1381708800:287',
'1381795200:288',
'1381881600:289',
'1381968000:289',
'1382054400:289',
'1382140800:293',
'1382227200:293',
'1382313600:293',
'1382400000:293',
'1382486400:293',
'1382572800:292',
'1382659200:292',
'1382745600:292',
'1382832000:302',
'1382918400:302',
'1383004800:288',
'1383091200:288',
'1383177600:288',
'1383264000:294',
'1383350400:294',
'1383436800:294',
'1383523200:289',
'1383609600:289',
'1383696000:289',
'1383782400:284',
'1383868800:284',
'1383955200:284',
'1384041600:288',
'1384128000:288',
'1384214400:300',
'1384300800:300',
'1384387200:300',
'1384473600:304',
'1384560000:304',
'1384646400:298',
'1384732800:298',
'1384819200:298',
'1384905600:292',
'1384992000:292',
'1385078400:292',
'1385164800:285',
'1385251200:285',
'1385337600:279',
'1385424000:276',
'1385510400:272',
'1385596800:269',
'1385683200:265',
'1385769600:262',
'1385856000:258',
'1385942400:255',
'1386028800:255',
'1386115200:255',
'1386201600:249',
'1386288000:249',
'1386374400:242',
'1386460800:242',
'1386547200:231',
'1386633600:231',
'1386720000:221',
'1386806400:221',
'1386892800:220',
'1386979200:220',
'1387065600:219',
'1387152000:219',
'1387238400:216',
'1387324800:216',
'1387411200:216',
'1387497600:208',
'1387584000:208',
'1387670400:213',
'1387756800:213',
'1387843200:215',
'1387929600:215',
'1388016000:215',
'1388102400:218',
'1388188800:218',
'1388275200:214',
'1388361600:214',
'1388448000:208',
'1388534400:208',
'1388620800:209',
'1388707200:209',
'1388793600:205',
'1388880000:205',
'1388966400:202',
'1389052800:202',
'1389139200:197',
'1389225600:197',
'1389312000:197',
'1389398400:193',
'1389484800:193',
'1389571200:192',
'1389657600:192',
'1389744000:188',
'1389830400:188',
'1389916800:188',
'1390003200:185',
'1390089600:185',
'1390176000:190',
'1390262400:190',
'1390348800:196',
'1390435200:196',
'1390521600:196',
'1390608000:198',
'1390694400:206',
'1390780800:206',
'1390867200:203',
'1390953600:203',
'1391040000:203',
'1391126400:199',
'1391212800:199',
'1391299200:199',
'1391385600:199',
'1391472000:200',
'1391558400:200',
'1391644800:201',
'1391731200:201',
'1391817600:210',
'1391904000:210',
'1391990400:212',
'1392076800:212',
'1392163200:212',
'1392249600:215',
'1392336000:215',
'1392422400:216',
'1392508800:216',
'1392595200:212',
'1392681600:212',
'1392768000:209',
'1392854400:209',
'1392940800:207',
'1393027200:207',
'1393113600:205',
'1393200000:205',
'1393286400:208',
'1393372800:208',
'1393459200:210',
'1393545600:210',
'1393632000:202',
'1393718400:202',
'1393804800:194',
'1393891200:194',
'1393977600:195',
'1394064000:195',
'1394150400:200',
'1394236800:200',
'1394323200:199',
'1394409600:199',
'1394496000:201',
'1394582400:201',
'1394668800:201',
'1394755200:198',
'1394841600:198',
'1394928000:201',
'1395014400:201',
'1395100800:207',
'1395187200:207',
'1395273600:207',
'1395360000:207',
'1395446400:207',
'1395532800:208',
'1395619200:208',
'1395705600:204',
'1395792000:204',
'1395878400:204',
'1395964800:201',
'1396051200:201',
'1396137600:199',
'1396224000:199',
'1396310400:199',
'1396396800:199',
'1396483200:199',
'1396569600:203',
'1396656000:203',
'1396742400:202',
'1396828800:202',
'1396915200:208',
'1397001600:208',
'1397088000:203',
'1397174400:203',
'1397260800:203',
'1397347200:203',
'1397433600:203',
'1397520000:199',
'1397606400:199',
'1397692800:190',
'1397779200:190',
'1397865600:194',
'1397952000:194',
'1398038400:196',
'1398124800:196',
'1398211200:198',
'1398297600:198',
'1398384000:198',
'1398470400:198',
'1398556800:198',
'1398643200:198',
'1398729600:202',
'1398816000:202',
'1398902400:202',
'1398988800:202',
'1399075200:202',
'1399161600:194',
'1399248000:194',
'1399334400:194',
'1399420800:195',
'1399507200:195',
'1399593600:195',
'1399680000:195',
'1399766400:195',
'1399852800:195',
'1399939200:195',
'1400025600:195',
'1400112000:195',
'1400198400:195',
'1400284800:193',
'1400371200:193',
'1400457600:187',
'1400544000:187',
'1400630400:189',
'1400716800:189',
'1400803200:189',
'1400889600:189',
'1400976000:189',
'1401062400:188',
'1401148800:188',
'1401235200:188',
'1401321600:191',
'1401408000:191',
'1401494400:191',
'1401580800:192',
'1401667200:192',
'1401753600:193',
'1401840000:193',
'1401926400:193',
'1402012800:192',
'1402099200:192',
'1402185600:197',
'1402272000:197',
'1402358400:195',
'1402444800:195',
'1402531200:198',
'1402617600:198',
'1402704000:197',
'1402790400:197',
'1402876800:194',
'1402963200:194',
'1403049600:195',
'1403136000:195',
'1403222400:195',
'1403308800:195',
'1403395200:195',
'1403481600:194',
'1403568000:194',
'1403654400:200',
'1403740800:200',
'1403827200:203',
'1403913600:203',
'1404000000:204',
'1404086400:204',
'1404172800:204',
'1404259200:204',
'1404345600:206',
'1404432000:206',
'1404518400:207',
'1404604800:207',
'1404691200:207',
'1404777600:203',
'1404864000:203',
'1404950400:199',
'1405036800:199',
'1405123200:199',
'1405209600:199',
'1405296000:203',
'1405382400:203',
'1405468800:213',
'1405555200:213',
'1405641600:224',
'1405728000:224',
'1405814400:224',
'1405900800:231',
'1405987200:231',
'1406073600:225',
'1406160000:225',
'1406246400:220',
'1406332800:220',
'1406419200:215',
'1406505600:214',
'1406592000:214',
'1406678400:207',
'1406764800:207',
'1406851200:203',
'1406937600:203',
'1407024000:200',
'1407110400:200',
'1407196800:196',
'1407283200:196',
'1407369600:195',
'1407456000:195',
'1407542400:196',
'1407628800:196',
'1407715200:196',
'1407801600:196',
'1407888000:195',
'1407974400:195',
'1408060800:192',
'1408147200:192',
'1408233600:190',
'1408320000:190',
'1408406400:200',
'1408492800:200',
'1408579200:209',
'1408665600:209',
'1408752000:219',
'1408838400:219',
'1408924800:228',
'1409011200:228',
'1409097600:239',
'1409184000:250',
'1409270400:250',
'1409356800:258',
'1409443200:258',
'1409529600:267',
'1409616000:267',
'1409702400:262',
'1409788800:262',
'1409875200:268',
'1409961600:268',
'1410048000:261',
'1410134400:261',
'1410220800:266',
'1410307200:266',
'1410393600:266',
'1410480000:268',
'1410566400:268',
'1410652800:263',
'1410739200:263',
'1410825600:252',
'1410912000:252',
'1410998400:252',
'1411084800:241',
'1411171200:241',
'1411257600:239',
'1411344000:239',
'1411430400:232',
'1411516800:232',
'1411603200:222',
'1411689600:222',
'1411776000:222',
'1411862400:215',
'1411948800:215',
'1412035200:208',
'1412121600:208',
'1412208000:205',
'1412294400:205',
'1412380800:199',
'1412467200:199',
'1412553600:196',
'1412640000:196',
'1412726400:191',
'1412812800:191',
'1412899200:191',
'1412985600:193',
'1413072000:193',
'1413158400:188',
'1413244800:188',
'1413331200:182',
'1413417600:182',
'1413504000:177',
'1413590400:177',
'1413676800:172',
'1413763200:172',
'1413849600:165',
'1413936000:165',
'1414022400:165',
'1414108800:158',
'1414195200:158',
'1414281600:154',
'1414368000:154',
'1414454400:158',
'1414540800:158',
'1414627200:158',
'1414713600:158',
'1414800000:158',
'1414886400:156',
'1414972800:156',
'1415059200:158',
'1415145600:158',
'1415232000:159',
'1415318400:159',
'1415404800:166',
'1415491200:166',
'1415577600:166',
'1415664000:166',
'1415750400:162',
'1415836800:162',
'1415923200:162',
'1416009600:162',
'1416096000:158',
'1416182400:158',
'1416268800:155',
'1416355200:155',
'1416441600:158',
'1416528000:158',
'1416614400:160',
'1416700800:160',
'1416787200:166',
'1416873600:166',
'1416960000:172',
'1417046400:172',
'1417132800:176',
'1417219200:176',
'1417305600:180',
'1417392000:180',
'1417478400:187',
'1417564800:187',
'1417651200:193',
'1417737600:193',
'1417824000:193',
'1417910400:187',
'1417996800:187',
'1418083200:189',
'1418169600:189',
'1418256000:189',
'1418342400:187',
'1418428800:187',
'1418515200:194',
'1418601600:194',
'1418688000:198',
'1418774400:203',
'1418860800:203',
'1418947200:204',
'1419033600:204',
'1419120000:211',
'1419206400:211',
'1419292800:214',
'1419379200:214',
'1419465600:222',
'1419552000:222',
'1419638400:229',
'1419724800:229',
'1419811200:229',
'1419897600:229',
'1419984000:229',
'1420070400:233',
'1420156800:233',
'1420243200:224',
'1420329600:224',
'1420416000:221',
'1420502400:221',
'1420588800:222',
'1420675200:222',
'1420761600:225',
'1420848000:225',
'1420934400:220',
'1421020800:220',
'1421107200:217',
'1421193600:217',
'1421280000:213',
'1421366400:213',
'1421452800:219',
'1421539200:219',
'1421625600:212',
'1421712000:212',
'1421798400:207',
'1421884800:207',
'1421971200:207',
'1422057600:207',
'1422144000:212',
'1422230400:212',
'1422316800:213',
'1422403200:213',
'1422489600:205',
'1422576000:205',
'1422662400:204',
'1422748800:204',
'1422835200:198',
'1422921600:198',
'1423008000:200',
'1423094400:200',
'1423180800:199',
'1423267200:199',
'1423353600:193',
'1423440000:193',
'1423526400:195',
'1423612800:195',
'1423699200:195',
'1423785600:198',
'1423872000:198',
'1423958400:202',
'1424044800:202',
'1424131200:199',
'1424217600:199',
'1424304000:200',
'1424390400:200',
'1424476800:204',
'1424563200:204',
'1424649600:215',
'1424736000:215',
'1424822400:226',
'1424908800:226',
'1424995200:238',
'1425081600:238',
'1425168000:250',
'1425254400:250',
'1425340800:263',
'1425427200:263',
'1425513600:275',
'1425600000:275',
'1425686400:284',
'1425772800:284',
'1425859200:288',
'1425945600:288',
'1426032000:293',
'1426118400:293',
'1426204800:293',
'1426291200:292',
'1426377600:292',
'1426464000:294',
'1426550400:294',
'1426636800:290',
'1426723200:290',
'1426809600:290',
'1426896000:290',
'1426982400:279',
'1427068800:279',
'1427155200:279',
'1427241600:268',
'1427328000:268',
'1427414400:268',
'1427500800:262',
'1427587200:262',
'1427673600:254',
'1427760000:254',
'1427846400:257',
'1427932800:257',
'1428019200:257',
'1428105600:262',
'1428192000:262',
'1428278400:257',
'1428364800:257',
'1428451200:257',
'1428537600:263',
'1428624000:263',
'1428710400:265',
'1428796800:265',
'1428883200:273',
'1428969600:273',
'1429056000:267',
'1429142400:267',
'1429228800:267',
'1429315200:263',
'1429401600:263',
'1429488000:270',
'1429574400:278',
'1429660800:288',
'1429747200:288',
'1429833600:290',
'1429920000:290',
'1430006400:305',
'1430092800:305',
'1430179200:306',
'1430265600:306',
'1430352000:292',
'1430438400:292',
'1430524800:282',
'1430611200:282',
'1430697600:282',
'1430784000:276',
'1430870400:276',
'1430956800:276',
'1431043200:275',
'1431129600:275',
'1431216000:264',
'1431302400:264',
'1431388800:267',
'1431475200:267',
'1431561600:267',
'1431648000:281',
'1431734400:281',
'1431820800:285',
'1431907200:272',
'1431993600:272',
'1432080000:271',
'1432166400:271',
'1432252800:271',
'1432339200:264',
'1432425600:264',
'1432512000:254',
'1432598400:254',
'1432684800:245',
'1432771200:245',
'1432857600:245',
'1432944000:237',
'1433030400:237',
'1433116800:235',
'1433203200:235',
'1433289600:235',
'1433376000:247',
'1433462400:247',
'1433548800:247',
'1433635200:247',
'1433721600:247',
'1433808000:235',
'1433894400:235',
'1433980800:235',
'1434067200:230',
'1434153600:230',
'1434240000:230',
'1434326400:227',
'1434412800:227',
'1434499200:227',
'1434585600:219',
'1434672000:219',
'1434758400:214',
'1434844800:214',
'1434931200:214',
'1435017600:219',
'1435104000:219',
'1435190400:219',
'1435276800:221',
'1435363200:221',
'1435449600:221',
'1435536000:231',
'1435622400:231',
'1435708800:231',
'1435795200:241',
'1435881600:241',
'1435968000:241',
'1436054400:249',
'1436140800:249',
'1436227200:249',
'1436313600:250',
'1436400000:250',
'1436486400:258',
'1436572800:258',
'1436659200:258',
'1436745600:271',
'1436832000:271',
'1436918400:271',
'1437004800:285',
'1437091200:285',
'1437177600:292',
'1437264000:292',
'1437350400:300',
'1437436800:300',
'1437523200:315',
'1437609600:315',
'1437696000:315',
'1437782400:330',
'1437868800:330',
'1437955200:347',
'1438041600:347',
'1438128000:363',
'1438214400:363',
'1438300800:363',
'1438387200:381',
'1438473600:381',
'1438560000:365',
'1438646400:365',
'1438732800:350',
'1438819200:350',
'1438905600:336',
'1438992000:336',
'1439078400:337',
'1439164800:337',
'1439251200:348',
'1439337600:348',
'1439424000:348',
'1439510400:337',
'1439596800:337',
'1439683200:327',
'1439856000:317',
'1439942400:317',
'1440115200:322',
'1440201600:322',
'1440288000:322',
'1440374400:314',
'1440460800:314',
'1440547200:314',
'1440633600:299',
'1440720000:299',
'1440806400:299',
'1440892800:287',
'1440979200:287',
'1441065600:282',
'1441152000:282',
'1441238400:282',
'1441324800:272',
'1441411200:272',
'1441497600:266',
'1441670400:266',
'1441756800:261',
'1441843200:261',
'1441843200:261',
'1441929600:261',
'1442016000:251',
'1442102400:251',
'1442188800:252',
'1442275200:252',
'1442361600:252',
'1442448000:249',
'1442534400:249',
'1442620800:249',
'1442707200:249',
'1442793600:249',
'1442880000:237',
'1442966400:237',
'1443052800:237',
'1443139200:243',
'1443225600:243',
'1443312000:243',
'1443398400:247',
'1443484800:247',
'1443571200:253',
'1443657600:253',
'1443744000:253',
'1443830400:262',
'1443916800:262',
'1444176000:270',
'1444348800:276',
'1444608000:282',
'1444694400:282',
'1444780800:287',
'1444867200:287',
'1444953600:287',
'1445040000:287',
'1445126400:291',
'1445299200:291',
'1445558400:287',
'1445644800:287',
'1445731200:287',
'1445817600:287',
'1445904000:288',
'1445990400:288',
'1446076800:288',
'1446163200:279',
'1446249600:279',
'1446336000:279',
'1446422400:271',
'1446508800:271',
'1446595200:271',
'1446681600:263',
'1446768000:263',
'1446854400:257',
'1446940800:257',
'1447027200:257',
'1447027200:267',
'1447113600:267',
'1447200000:267',
'1447286400:273',
'1447372800:273',
'1447459200:273',
'1447545600:274',
'1447632000:274',
'1447718400:274',
'1447804800:279',
'1447977600:279',
'1448064000:277',
'1448150400:277',
'1448236800:277',
'1448236800:285',
'1448323200:285',
'1448409600:285',
'1448496000:285',
'1448582400:285',
'1448668800:285',
'1448755200:286',
'1448841600:286',
'1448928000:286',
'1449014400:292',
'1449100800:292',
'1449187200:292',
'1449273600:291',
'1449360000:291',
'1449532800:304',
'1449619200:304',
'1449705600:304',
'1449792000:310',
'1449878400:310',
'1449964800:312',
'1450051200:312',
'1450137600:300',
'1450224000:300',
'1450310400:307',
'1450396800:307',
'1450483200:307',
'1450569600:302',
'1450656000:302',
'1450742400:303',
'1450828800:303',
'1450915200:315',
'1451001600:315',
'1451088000:315',
'1451174400:310',
'1451260800:310',
'1451347200:295',
'1451433600:295',
'1451520000:284',
'1451606400:284',
'1451692800:271',
'1451779200:271',
'1451865600:261',
'1452124800:261',
'1452211200:261',
'1452297600:270',
'1452384000:270',
'1452470400:275',
'1452556800:275',
'1452643200:280',
'1452729600:280',
'1452816000:280',
'1452902400:291',
'1452988800:291',
'1453075200:302',
'1453248000:302',
'1453334400:318',
'1453507200:318',
'1453593600:312',
'1453680000:312',
'1453766400:312',
'1453852800:312',
'1453939200:317',
'1454025600:317',
'1454112000:326',
'1454198400:326',
'1454284800:339',
'1454371200:339',
'1454371200:339',
'1454457600:351',
'1454544000:351',
'1454630400:351',
'1454716800:356',
'1454803200:356',
'1454889600:368',
'1454976000:368',
'1455062400:383',
'1455148800:383',
'1455235200:383',
'1455321600:400',
'1455408000:400',
'1455580800:415',
'1455753600:420',
'1455840000:420',
'1455926400:420',
'1456012800:410',
'1456099200:410',
'1456185600:405',
'1456272000:405',
'1456358400:397',
'1456444800:397',
'1456531200:397',
'1456617600:398',
'1456704000:398',
'1456790400:399',
'1456876800:399',
'1456963200:412',
'1457049600:412',
'1457136000:424',
'1457222400:424',
'1457308800:435',
'1457481600:425',
'1457568000:425',
'1457654400:425',
'1457740800:427',
'1457827200:427',
'1457913600:439',
'1458000000:439',
'1458086400:456',
'1458259200:477',
'1458345600:477',
'1458432000:493',
'1458518400:493',
'1458777600:540',
'1458864000:540',
'1458950400:567',
'1459036800:567',
'1459123200:567',
'1459209600:580',
'1459296000:580',
'1459468800:581',
'1459555200:581',
'1459641600:586',
'1459728000:586',
'1459814400:591',
'1459900800:591',
'1459987200:585',
'1460073600:585',
'1460160000:585',
'1460246400:562',
'1460332800:562',
'1460419200:557',
'1460505600:557',
'1460592000:585',
'1460678400:585',
'1460764800:585',
'1460851200:592',
'1460937600:592',
'1461024000:592',
'1461110400:589',
'1461196800:589',
'1461283200:572',
'1461369600:572',
'1461456000:572',
'1461542400:572',
'1461628800:572',
'1461715200:572',
'1461801600:558',
'1461888000:558',
'1461974400:558',
'1462060800:550',
'1462147200:550',
'1462233600:528',
'1462320000:528',
'1462406400:516',
'1462492800:516',
'1462579200:497',
'1462665600:497',
'1462752000:493',
'1462838400:493',
'1462924800:493',
'1463011200:491',
'1463097600:491',
'1463184000:502',
'1463356800:500',
'1463443200:506',
'1463529600:506',
'1463616000:522',
'1463702400:522',
'1463788800:509',
'1463875200:509',
'1463961600:499',
'1464048000:500',
'1464134400:489',
'1464393600:518',
'1464480000:518',
'1464566400:537',
'1464652800:557',
'1464739200:557',
'1464825600:585',
'1464912000:585',
'1464998400:615',
'1465084800:615',
'1465171200:646',
'1465257600:646',
'1465344000:667',
'1465948800:655',
'1466035200:642',
'1466121600:642',
'1466208000:615',
'1466294400:615',
'1466380800:622',
'1466553600:637',
'1466640000:656',
'1466726400:656',
'1466812800:656',
'1466899200:666',
'1466985600:666',
'1467072000:666',
'1467158400:679',
'1467244800:679',
'1467417600:692',
'1467504000:692',
'1467590400:699',
'1467676800:699',
'1467763200:699',
'1467849600:721',
'1467936000:721',
'1468022400:738',
'1468108800:738',
'1468195200:756',
'1468281600:756',
'1468713600:711',
'1468886400:711',
'1469318400:705',
'1469404800:705',
'1470009600:660',
'1470096000:660',
'1470182400:657',
'1470268800:657',
'1470355200:657',
'1470441600:666',
'1470528000:666',
'1470614400:666',
'1470700800:659',
'1470787200:659',
'1470873600:662',
'1470960000:662',
'1471046400:662',
'1471132800:661',
'1471219200:661',
'1471305600:661',
'1471478400:682',
'1471564800:682',
'1471651200:697',
'1471737600:697',
'1471824000:697',
'1471910400:688',
'1471996800:688',
'1472083200:688',
'1472169600:676',
'1472256000:676',
'1472428800:696',
'1472601600:696',
'1472688000:687',
'1472774400:687',
'1472860800:687',
'1472947200:687',
'1473033600:678',
'1473120000:678',
'1473206400:678',
'1473292800:679',
'1473379200:679',
'1473465600:679',
'1473552000:691',
'1473638400:691',
'1473724800:691',
'1473811200:684',
'1473897600:684',
'1473984000:684',
'1474070400:674',
'1474156800:674',
'1474243200:674',
'1474329600:675',
'1474761600:670',
'1474848000:679',
'1474934400:679',
'1475020800:679',
'1475107200:705',
'1475280000:705',
'1475366400:731',
'1475452800:731',
'1475539200:731',
'1475625600:740',
'1475712000:740',
'1475798400:740',
'1475971200:740',
'1476057600:752',
'1476144000:752',
'1476230400:752',
'1476316800:739',
'1476403200:739',
'1476489600:739',
'1476662400:758',
'1476748800:758',
'1476835200:738',
'1476921600:738',
'1477008000:738',
'1477094400:739',
'1477180800:739',
'1477267200:739',
'1477353600:735',
'1477440000:735',
'1477526400:735',
'1477612800:718',
'1477699200:718',
'1477785600:718',
'1477872000:706',
'1477958400:706',
'1478044800:706',
'1478131200:707',
'1478217600:707',
'1478304000:707',
'1478390400:742',
'1478476800:742',
'1478563200:742',
'1478649600:774',
'1478736000:774',
'1478908800:761',
'1478995200:761',
'1479427200:727',
'1479513600:727',
'1479600000:727',
'1479686400:730',
'1479772800:730',
'1479945600:734',
'1480032000:734',
'1480118400:734',
'1480204800:749',
'1480291200:749',
'1480377600:749',
'1480464000:781',
'1480550400:781',
'1480723200:802',
'1480809600:802',
'1480896000:804',
'1480982400:804',
'1481068800:804',
'1481155200:793',
'1481241600:793',
'1481328000:793',
'1481414400:793',
'1481500800:793',
'1481587200:810',
'1481673600:810',
'1481760000:810',
'1481846400:819',
'1481932800:819',
'1482019200:836',
'1482105600:836',
'1482192000:830',
'1482278400:830',
'1482364800:830',
'1482451200:828',
'1482537600:828',
'1482624000:824',
'1482883200:825',
'1482969600:825',
'1483056000:847',
'1483142400:847',
'1483228800:847',
'1483315200:851',
'1483401600:851',
'1483488000:841',
'1483574400:841',
'1483660800:814',
'1483747200:814',
'1483833600:795',
'1483920000:795',
'1484006400:776',
'1484092800:776',
'1484179200:775',
'1484265600:775',
'1484352000:781',
'1484438400:781',
'1484524800:781',
'1484611200:779',
'1484697600:779',
'1484784000:793',
'1484870400:793',
'1484956800:793',
'1485043200:794',
'1485129600:794',
'1485216000:804',
'1485302400:804',
'1485388800:804',
'1485475200:825',
'1485561600:825',
'1485648000:810',
'1485734400:810',
'1485820800:810',
'1485907200:811',
'1486080000:811',
'1486166400:821',
'1486252800:821',
'1486425600:863',
'1486598400:839',
'1486684800:825',
'1486857600:825',
'1486944000:805',
'1487030400:805',
'1487203200:784',
'1487289600:784',
'1487376000:765',
'1487462400:765',
'1487548800:779',
'1487635200:779',
'1487721600:807',
'1487894400:841',
'1487980800:841',
'1488153600:871',
'1488240000:871',
'1488326400:904',
'1488499200:904',
'1488585600:912',
'1488758400:929',
'1488931200:929',
'1489017600:920',
'1489190400:920',
'1489363200:898',
'1489449600:907',
'1489622400:907',
'1489795200:913',
'1489968000:897',
'1490140800:899',
'1490313600:899',
'1490400000:913',
'1490572800:920',
'1490659200:920',
'1490745600:918',
'1490918400:918',
'1491091200:897',
'1491264000:877',
'1491350400:877',
'1491436800:850',
'1491609600:850',
'1491782400:886',
'1491868800:886',
'1492041600:915',
'1492214400:878',
'1492387200:842',
'1492473600:831',
'1492646400:831',
'1492819200:801',
'1492992000:812',
'1493078400:825',
'1493251200:802',
'1493424000:808',
'1493596800:808',
'1493769600:814',
'1493856000:808',
'1494028800:782',
'1494201600:765',
'1494374400:749',
'1494547200:750',
'1494633600:750',
'1494806400:756',
'1494892800:746',
'1495065600:746',
'1495152000:729',
'1495238400:729',
'1495324800:735',
'1495411200:735',
'1495584000:728',
'1495670400:728',
'1495843200:734',
'1495929600:734',
'1496016000:746',
'1496188800:746',
'1496275200:745',
'1496448000:745',
'1496534400:772',
'1496620800:772',
'1496793600:788',
'1496880000:788',
'1497052800:794',
'1497139200:821',
'1497225600:821',
'1497312000:818',
'1497484800:841',
'1497657600:870',
'1497830400:870',
'1497916800:890',
'1498003200:890',
'1498089600:895',
'1498262400:895',
'1498348800:885',
'1498521600:885',
'1498694400:880',
'1499126400:830',
'1499299200:804',
'1499472000:813',
'1499644800:813',
'1499817600:806',
'1499990400:788',
'1500076800:788',
'1500249600:794',
'1500422400:769',
'1500595200:780',
'1500768000:797',
'1500940800:797',
'1501027200:792',
'1501200000:777',
'1501372800:777',
'1501459200:764',
'1501632000:764',
'1501804800:771',
'1501891200:778',
'1502064000:778',
'1502236800:782',
'1502409600:776',
'1502496000:776',
'1502668800:780',
'1502755200:780',
'1502928000:788',
'1503100800:788',
'1503187200:794',
'1503360000:794',
'1503446400:805',
'1503619200:805',
'1503878400:822',
'1504051200:811',
'1504224000:816',
'1504396800:816',
'1504569600:854',
'1504742400:877',
'1504915200:877',
'1505088000:855',
'1505174400:831',
'1505347200:808',
'1505520000:808',
'1505692800:796',
'1506211200:808',
'1506384000:804',
'1506470400:822',
'1506643200:822',
'1506729600:854',
'1506816000:854',
'1506988800:860',
'1507161600:860',
'1507248000:874',
'1507420800:874',
'1507593600:904',
'1507766400:892',
'1507939200:892',
'1508025600:865',
'1508198400:865',
'1508284800:856',
'1508457600:856',
'1508544000:865',
'1508716800:865',
'1508889600:865',
'1508976000:865',
'1509062400:854',
'1509235200:854',
'1509321600:823',
'1509494400:823',
'1509667200:800',
'1509840000:800',
'1509926400:786',
'1510099200:786',
'1510272000:786',
'1510444800:768',
'1510531200:768',
'1510704000:767',
'1510876800:767',
'1511049600:772',
'1511136000:772',
'1511308800:768',
'1511395200:768',
'1511568000:759',
'1511654400:759',
'1511740800:769',
'1511913600:769',
'1512000000:766',
'1512172800:766',
'1512259200:783',
'1512345600:783',
'1512518400:764',
'1512691200:764',
'1512864000:759',
'1513036800:761',
'1513209600:761',
'1513382400:751',
'1513468800:751',
'1513641600:746',
'1513814400:742',
'1513987200:742',
'1514073600:740',
'1514246400:740',
'1514419200:729',
'1514505600:718',
'1514678400:718',
'1514851200:709',
'1515024000:723',
'1515196800:723',
'1515283200:760',
'1515369600:760',
'1515456000:779',
'1515542400:779',
'1515628800:779',
'1515715200:759',
'1515801600:759',
'1515888000:764',
'1515974400:764',
'1516147200:770',
'1516233600:770',
'1516320000:770'
}