Documentation for this module may be created at Module:Exchange/Wizard robe top (g)/Data/doc
return {
'1211241600:496600',
'1211328000:498700',
'1211414400:500000',
'1211500800:500000',
'1211587200:500200',
'1211673600:500200',
'1211760000:501000',
'1211846400:501000',
'1211932800:500200',
'1212019200:500200',
'1212105600:502500',
'1212192000:502500',
'1212278400:506000',
'1212364800:509300',
'1212451200:508400',
'1212537600:509400',
'1212624000:509600',
'1212710400:509600',
'1212796800:508100',
'1212883200:507300',
'1212969600:507200',
'1213056000:507200',
'1213142400:504600',
'1213228800:506100',
'1213315200:505100',
'1213401600:505000',
'1213488000:505100',
'1213574400:505100',
'1213660800:507100',
'1213747200:507100',
'1213833600:510900',
'1213920000:512400',
'1214006400:512400',
'1214092800:519400',
'1214179200:524500',
'1214265600:524500',
'1214352000:534000',
'1214438400:534000',
'1214524800:553700',
'1214611200:553700',
'1214697600:570700',
'1214784000:585300',
'1214870400:585300',
'1214956800:588700',
'1215043200:588700',
'1215129600:577400',
'1215216000:563700',
'1215302400:550600',
'1215388800:540700',
'1215475200:532200',
'1215561600:520500',
'1215648000:520500',
'1215734400:505400',
'1215820800:498300',
'1215907200:498300',
'1215993600:495300',
'1216080000:495300',
'1216166400:491300',
'1216252800:492700',
'1216339200:493000',
'1216425600:500100',
'1216512000:500100',
'1216598400:508100',
'1216684800:520600',
'1216771200:520600',
'1216857600:532600',
'1216944000:542300',
'1217030400:542300',
'1217116800:552600',
'1217203200:559150',
'1217289600:565700',
'1217376000:565700',
'1217462400:564100',
'1217548800:564100',
'1217635200:566800',
'1217721600:566900',
'1217808000:558200',
'1217894400:547200',
'1217980800:547200',
'1218067200:534000',
'1218153600:532400',
'1218240000:538500',
'1218326400:541300',
'1218412800:541300',
'1218499200:541100',
'1218585600:541100',
'1218672000:537100',
'1218758400:536500',
'1218844800:537700',
'1218931200:540800',
'1219017600:545200',
'1219104000:551300',
'1219190400:554400',
'1219276800:554400',
'1219363200:560000',
'1219449600:557700',
'1219536000:557700',
'1219622400:554000',
'1219708800:550200',
'1219795200:548000',
'1219881600:548000',
'1219968000:550700',
'1220054400:557800',
'1220140800:563100',
'1220227200:563100',
'1220313600:565500',
'1220400000:565500',
'1220486400:560600',
'1220572800:551000',
'1220659200:551000',
'1220745600:548200',
'1220832000:548200',
'1220918400:548200',
'1221004800:542300',
'1221091200:542300',
'1221177600:540400',
'1221264000:540400',
'1221350400:537300',
'1221436800:536700',
'1221523200:536700',
'1221609600:536700',
'1221696000:540200',
'1221782400:544400',
'1221868800:549700',
'1221955200:549700',
'1222041600:549600',
'1222128000:549600',
'1222214400:554800',
'1222300800:554800',
'1222387200:558500',
'1222473600:557600',
'1222560000:557600',
'1222646400:561300',
'1222732800:555500',
'1222819200:555500',
'1222905600:547000',
'1222992000:547000',
'1223078400:536600',
'1223164800:536600',
'1223251200:531400',
'1223337600:525300',
'1223424000:520600',
'1223510400:520600',
'1223596800:515200',
'1223683200:512400',
'1223769600:513200',
'1223856000:513200',
'1223942400:515300',
'1224028800:515300',
'1224115200:509200',
'1224201600:509200',
'1224288000:484000',
'1224374400:474100',
'1224460800:474100',
'1224547200:461900',
'1224633600:461900',
'1224720000:449900',
'1224806400:449900',
'1224892800:449600',
'1224979200:449600',
'1225065600:450300',
'1225152000:450300',
'1225238400:454600',
'1225324800:458900',
'1225411200:458900',
'1225497600:459800',
'1225584000:460900',
'1225670400:462200',
'1225756800:462200',
'1225843200:462200',
'1225929600:463900',
'1226016000:463900',
'1226102400:467600',
'1226188800:469700',
'1226275200:470700',
'1226361600:470700',
'1226448000:473700',
'1226534400:473700',
'1226620800:476900',
'1226707200:481000',
'1226793600:487100',
'1226880000:487100',
'1226966400:492900',
'1227052800:492900',
'1227139200:497100',
'1227225600:502100',
'1227312000:502100',
'1227398400:507900',
'1227484800:512700',
'1227571200:512700',
'1227657600:512700',
'1227744000:517700',
'1227830400:519500',
'1227916800:519500',
'1228003200:525600',
'1228089600:525600',
'1228176000:530800',
'1228262400:530800',
'1228348800:533200',
'1228435200:538400',
'1228521600:536100',
'1228608000:532600',
'1228694400:528100',
'1228780800:528100',
'1228867200:523600',
'1228953600:521800',
'1229040000:521800',
'1229126400:516500',
'1229212800:513400',
'1229299200:509000',
'1229385600:509000',
'1229472000:501400',
'1229558400:489800',
'1229644800:477000',
'1229731200:477000',
'1229817600:465000',
'1229904000:446100',
'1229990400:444500',
'1230076800:445400',
'1230163200:445400',
'1230249600:446400',
'1230336000:446400',
'1230422400:456300',
'1230508800:465300',
'1230595200:474500',
'1230681600:483400',
'1230768000:483400',
'1230854400:492200',
'1230940800:492200',
'1231027200:498600',
'1231113600:498600',
'1231200000:500500',
'1231286400:503900',
'1231372800:503900',
'1231459200:503800',
'1231545600:502200',
'1231632000:502200',
'1231718400:502700',
'1231804800:503000',
'1231891200:503000',
'1231977600:504300',
'1232064000:505600',
'1232150400:506600',
'1232236800:508600',
'1232323200:508600',
'1232409600:513600',
'1232496000:523300',
'1232582400:523300',
'1232668800:528600',
'1232755200:528600',
'1232841600:535000',
'1232928000:535000',
'1233014400:541600',
'1233100800:547800',
'1233187200:547800',
'1233273600:550900',
'1233360000:559300',
'1233446400:563700',
'1233532800:563700',
'1233619200:563700',
'1233705600:569500',
'1233792000:573000',
'1233878400:579200',
'1233964800:582900',
'1234051200:582900',
'1234137600:588900',
'1234224000:594100',
'1234310400:600700',
'1234396800:600700',
'1234483200:609200',
'1234569600:609200',
'1234656000:616400',
'1234742400:621200',
'1234828800:626900',
'1234915200:626900',
'1235001600:630400',
'1235088000:630400',
'1235174400:637100',
'1235260800:637100',
'1235347200:642200',
'1235433600:642200',
'1235520000:646000',
'1235606400:646000',
'1235692800:644500',
'1235779200:628700',
'1235865600:617100',
'1235952000:617100',
'1236038400:602800',
'1236124800:602800',
'1236211200:602800',
'1236297600:590800',
'1236384000:576500',
'1236470400:562200',
'1236556800:551600',
'1236643200:551600',
'1236729600:551600',
'1236816000:546700',
'1236902400:546600',
'1236988800:546600',
'1237075200:548700',
'1237161600:560100',
'1237248000:560100',
'1237334400:573300',
'1237420800:573300',
'1237507200:577500',
'1237593600:577500',
'1237680000:580700',
'1237766400:580700',
'1237852800:584600',
'1237939200:590200',
'1238025600:590200',
'1238112000:591300',
'1238198400:591300',
'1238284800:591800',
'1238371200:591800',
'1238457600:597500',
'1238544000:597500',
'1238630400:603700',
'1238716800:603700',
'1238803200:611400',
'1238889600:617800',
'1238976000:617800',
'1239062400:624500',
'1239148800:624500',
'1239235200:631700',
'1239321600:631700',
'1239408000:638100',
'1239494400:643600',
'1239580800:643600',
'1239667200:643600',
'1239753600:647700',
'1239840000:647300',
'1239926400:647300',
'1240012800:639300',
'1240099200:634500',
'1240185600:634500',
'1240272000:634500',
'1240358400:629000',
'1240444800:629000',
'1240531200:631800',
'1240617600:636200',
'1240704000:636200',
'1240790400:641600',
'1240876800:648200',
'1240963200:648200',
'1241049600:651700',
'1241136000:651700',
'1241222400:651800',
'1241308800:654800',
'1241395200:654800',
'1241481600:658700',
'1241568000:658700',
'1241654400:661100',
'1241740800:663700',
'1241827200:663700',
'1241913600:668500',
'1242000000:668500',
'1242086400:674700',
'1242172800:674700',
'1242259200:680900',
'1242345600:683500',
'1242432000:683500',
'1242518400:686300',
'1242604800:686300',
'1242691200:687300',
'1242777600:687300',
'1242864000:684500',
'1242950400:684500',
'1243036800:682400',
'1243123200:682400',
'1243209600:678900',
'1243296000:674400',
'1243382400:674400',
'1243468800:669900',
'1243555200:669900',
'1243641600:667100',
'1243728000:662300',
'1243814400:662300',
'1243900800:659200',
'1243987200:659200',
'1244073600:656200',
'1244160000:652600',
'1244246400:652600',
'1244332800:649800',
'1244419200:649800',
'1244505600:644900',
'1244592000:641400',
'1244678400:641400',
'1244764800:640600',
'1244851200:640600',
'1244937600:644400',
'1245024000:644400',
'1245110400:647700',
'1245196800:650100',
'1245283200:654400',
'1245369600:654400',
'1245456000:659700',
'1245542400:665100',
'1245628800:665100',
'1245715200:670700',
'1245801600:675900',
'1245888000:681900',
'1245974400:681900',
'1246060800:693800',
'1246147200:700100',
'1246233600:700100',
'1246320000:702200',
'1246406400:706900',
'1246579200:715800',
'1246665600:723900',
'1246752000:723900',
'1246838400:732000',
'1246924800:741000',
'1247011200:743800',
'1247097600:743800',
'1247184000:748100',
'1247270400:754600',
'1247356800:754600',
'1247443200:761500',
'1247529600:768400',
'1247616000:768400',
'1247702400:772700',
'1247788800:772700',
'1247875200:773800',
'1247961600:773400',
'1248048000:773400',
'1248134400:772700',
'1248220800:771100',
'1248307200:771100',
'1248393600:773300',
'1248480000:773900',
'1248566400:773900',
'1248652800:778300',
'1248739200:781900',
'1248825600:781900',
'1248912000:781900',
'1248998400:788100',
'1249084800:788100',
'1249171200:795000',
'1249257600:804900',
'1249344000:804900',
'1249430400:813700',
'1249516800:813700',
'1249603200:821600',
'1249689600:827200',
'1249776000:827200',
'1249862400:837500',
'1249948800:846300',
'1250035200:856600',
'1250121600:856600',
'1250208000:867800',
'1250294400:878700',
'1250380800:889000',
'1250467200:889000',
'1250553600:902000',
'1250640000:914800',
'1250726400:914800',
'1250812800:933600',
'1250899200:933600',
'1250985600:952500',
'1251072000:967900',
'1251158400:983800',
'1251244800:983800',
'1251331200:1000000',
'1251417600:1000000',
'1251504000:1000000',
'1251590400:1000000',
'1251676800:1000000',
'1251763200:1000000',
'1251849600:1000000',
'1251936000:1000000',
'1252022400:1000000',
'1252108800:1100000',
'1252195200:1100000',
'1252281600:1100000',
'1252368000:1100000',
'1252454400:1100000',
'1252540800:1100000',
'1252627200:1100000',
'1252713600:1100000',
'1252800000:1100000',
'1252886400:1100000',
'1252972800:1100000',
'1253059200:1100000',
'1253145600:1100000',
'1253232000:1100000',
'1253318400:1100000',
'1253404800:1100000',
'1253491200:1200000',
'1253577600:1200000',
'1253664000:1200000',
'1253750400:1200000',
'1253836800:1200000',
'1253923200:1200000',
'1254009600:1100000',
'1254096000:1100000',
'1254182400:1100000',
'1254268800:1100000',
'1254355200:1100000',
'1254441600:1100000',
'1254528000:1100000',
'1254614400:1100000',
'1254700800:1000000',
'1254787200:1000000',
'1254873600:1000000',
'1254960000:1000000',
'1255046400:980300',
'1255132800:980300',
'1255219200:953300',
'1255305600:953300',
'1255392000:928300',
'1255478400:928300',
'1255564800:920200',
'1255651200:905100',
'1255737600:905100',
'1255824000:895900',
'1255910400:899600',
'1255996800:899600',
'1256083200:915800',
'1256169600:915800',
'1256256000:915800',
'1256342400:940800',
'1256428800:971500',
'1256515200:1000000',
'1256601600:1000000',
'1256688000:1000000',
'1256774400:1000000',
'1256860800:1000000',
'1256947200:1000000',
'1257033600:1000000',
'1257120000:1000000',
'1257206400:1000000',
'1257292800:1000000',
'1257379200:1000000',
'1257465600:1000000',
'1257552000:1000000',
'1257638400:1000000',
'1257724800:1000000',
'1257811200:1000000',
'1257897600:1000000',
'1257984000:1000000',
'1258070400:1000000',
'1258156800:1100000',
'1258243200:1100000',
'1258329600:1100000',
'1258416000:1100000',
'1258502400:1100000',
'1258588800:1100000',
'1258675200:1100000',
'1258761600:1100000',
'1258848000:1100000',
'1258934400:1100000',
'1259020800:1100000',
'1259107200:1200000',
'1259193600:1200000',
'1259280000:1200000',
'1259366400:1200000',
'1259452800:1200000',
'1259539200:1200000',
'1259625600:1200000',
'1259712000:1200000',
'1259798400:1200000',
'1259884800:1200000',
'1259971200:1200000',
'1260057600:1300000',
'1260144000:1300000',
'1260230400:1300000',
'1260316800:1300000',
'1260403200:1300000',
'1260489600:1300000',
'1260576000:1300000',
'1260662400:1300000',
'1260748800:1300000',
'1260835200:1300000',
'1260921600:1400000',
'1261008000:1400000',
'1261094400:1400000',
'1261180800:1400000',
'1261267200:1400000',
'1261353600:1400000',
'1261440000:1400000',
'1261526400:1400000',
'1261612800:1400000',
'1261699200:1500000',
'1261785600:1500000',
'1261872000:1500000',
'1261958400:1500000',
'1262044800:1500000',
'1262131200:1500000',
'1262217600:1500000',
'1262304000:1500000',
'1262390400:1500000',
'1262476800:1500000',
'1262563200:1500000',
'1262649600:1500000',
'1262736000:1500000',
'1262822400:1500000',
'1262908800:1400000',
'1262995200:1400000',
'1263081600:1400000',
'1263168000:1400000',
'1263254400:1300000',
'1263340800:1300000',
'1263427200:1300000',
'1263513600:1300000',
'1263600000:1300000',
'1263686400:1300000',
'1263772800:1300000',
'1263859200:1400000',
'1263945600:1400000',
'1264032000:1400000',
'1264118400:1400000',
'1264204800:1400000',
'1264291200:1400000',
'1264377600:1400000',
'1264464000:1400000',
'1264550400:1400000',
'1264636800:1500000',
'1264723200:1500000',
'1264809600:1500000',
'1264896000:1500000',
'1264982400:1500000',
'1265068800:1500000',
'1265155200:1500000',
'1265241600:1500000',
'1265328000:1500000',
'1265414400:1500000',
'1265500800:1500000',
'1265587200:1500000',
'1265673600:1500000',
'1265760000:1500000',
'1265846400:1500000',
'1266019200:1500000',
'1266105600:1400000',
'1266192000:1400000',
'1266278400:1400000',
'1266364800:1400000',
'1266451200:1400000',
'1266537600:1400000',
'1266624000:1400000',
'1266710400:1500000',
'1266796800:1500000',
'1266883200:1500000',
'1266969600:1500000',
'1267056000:1500000',
'1267142400:1500000',
'1267228800:1500000',
'1267315200:1500000',
'1267401600:1600000',
'1267488000:1600000',
'1267574400:1600000',
'1267660800:1600000',
'1267747200:1600000',
'1267833600:1600000',
'1267920000:1600000',
'1268006400:1600000',
'1268092800:1600000',
'1268179200:1600000',
'1268265600:1600000',
'1268352000:1600000',
'1268438400:1700000',
'1268524800:1700000',
'1268611200:1700000',
'1268697600:1700000',
'1268784000:1700000',
'1268870400:1700000',
'1268956800:1700000',
'1269043200:1700000',
'1269129600:1700000',
'1269216000:1700000',
'1269302400:1700000',
'1269388800:1700000',
'1269475200:1700000',
'1269561600:1700000',
'1269648000:1700000',
'1269734400:1800000',
'1269820800:1800000',
'1269907200:1800000',
'1269993600:1800000',
'1270080000:1800000',
'1270166400:1800000',
'1270252800:1900000',
'1270339200:1900000',
'1270425600:1900000',
'1270512000:1900000',
'1270598400:1900000',
'1270684800:1900000',
'1270771200:1900000',
'1270857600:1900000',
'1270944000:2000000',
'1271030400:2000000',
'1271116800:2000000',
'1271203200:2000000',
'1271289600:2000000',
'1271376000:2000000',
'1271462400:2000000',
'1271548800:2000000',
'1271635200:2000000',
'1271721600:2000000',
'1271808000:2000000',
'1271894400:2000000',
'1271980800:2000000',
'1272067200:2000000',
'1272153600:2000000',
'1272240000:1900000',
'1272326400:1900000',
'1272412800:1800000',
'1272499200:1800000',
'1272585600:1800000',
'1272672000:1800000',
'1272758400:1800000',
'1272844800:1700000',
'1272931200:1700000',
'1273017600:1600000',
'1273104000:1600000',
'1273190400:1600000',
'1273276800:1600000',
'1273363200:1600000',
'1273449600:1600000',
'1273536000:1600000',
'1273622400:1600000',
'1273708800:1600000',
'1273795200:1600000',
'1273881600:1600000',
'1273968000:1700000',
'1274054400:1700000',
'1274140800:1700000',
'1274227200:1700000',
'1274313600:1700000',
'1274400000:1800000',
'1274486400:1800000',
'1274572800:1800000',
'1274659200:1800000',
'1274745600:1800000',
'1274832000:1900000',
'1274918400:1900000',
'1275004800:1900000',
'1275091200:1900000',
'1275177600:1900000',
'1275264000:2000000',
'1275350400:2000000',
'1275436800:2000000',
'1275523200:2000000',
'1275609600:2000000',
'1275696000:2000000',
'1275782400:2100000',
'1275868800:2100000',
'1275955200:2100000',
'1276041600:2100000',
'1276128000:2100000',
'1276214400:2100000',
'1276300800:2100000',
'1276387200:2100000',
'1276473600:2200000',
'1276560000:2200000',
'1276646400:2200000',
'1276732800:2200000',
'1276819200:2200000',
'1276905600:2200000',
'1276992000:2300000',
'1277078400:2300000',
'1277164800:2300000',
'1277251200:2300000',
'1277337600:2300000',
'1277424000:2300000',
'1277510400:2200000',
'1277596800:2200000',
'1277683200:2100000',
'1277769600:2100000',
'1277856000:2000000',
'1277942400:2000000',
'1278028800:2000000',
'1278115200:1900000',
'1278201600:1900000',
'1278288000:1900000',
'1278374400:1900000',
'1278460800:1800000',
'1278547200:1800000',
'1278633600:1800000',
'1278720000:1800000',
'1278806400:1800000',
'1278892800:1800000',
'1278979200:1800000',
'1279065600:1800000',
'1279152000:1800000',
'1279238400:1800000',
'1279324800:1800000',
'1279411200:1800000',
'1279497600:1800000',
'1279584000:1800000',
'1279670400:1800000',
'1279756800:1900000',
'1279843200:1900000',
'1279929600:1900000',
'1280016000:1900000',
'1280102400:1900000',
'1280188800:2000000',
'1280275200:2000000',
'1280361600:2000000',
'1280448000:2000000',
'1280534400:2000000',
'1280620800:2000000',
'1280707200:2000000',
'1280793600:2000000',
'1280880000:2000000',
'1280966400:1900000',
'1281052800:1900000',
'1281139200:1800000',
'1281225600:1800000',
'1281312000:1800000',
'1281398400:1700000',
'1281484800:1600000',
'1281571200:1600000',
'1281657600:1500000',
'1281744000:1500000',
'1281830400:1500000',
'1281916800:1500000',
'1282003200:1500000',
'1282089600:1500000',
'1282176000:1500000',
'1282262400:1500000',
'1282348800:1600000',
'1282435200:1600000',
'1282521600:1600000',
'1282608000:1600000',
'1282694400:1600000',
'1282780800:1600000',
'1282867200:1600000',
'1282953600:1600000',
'1283040000:1500000',
'1283126400:1500000',
'1283212800:1400000',
'1283299200:1400000',
'1283385600:1400000',
'1283472000:1400000',
'1283558400:1400000',
'1283644800:1500000',
'1283731200:1500000',
'1283817600:1500000',
'1283904000:1500000',
'1283990400:1500000',
'1284076800:1600000',
'1284163200:1600000',
'1284249600:1600000',
'1284336000:1600000',
'1284422400:1600000',
'1284508800:1600000',
'1284595200:1600000',
'1284681600:1600000',
'1284768000:1600000',
'1284854400:1600000',
'1284940800:1700000',
'1285027200:1700000',
'1285113600:1700000',
'1285200000:1700000',
'1285286400:1700000',
'1285372800:1700000',
'1285459200:1700000',
'1285545600:1800000',
'1285632000:1800000',
'1285718400:1800000',
'1285804800:1800000',
'1285891200:1800000',
'1285977600:1800000',
'1286064000:1800000',
'1286150400:1800000',
'1286236800:1800000',
'1286323200:1900000',
'1286409600:1900000',
'1286496000:1900000',
'1286582400:1900000',
'1286668800:1900000',
'1286755200:1900000',
'1286841600:1900000',
'1286928000:1900000',
'1287014400:2000000',
'1287100800:2000000',
'1287187200:2000000',
'1287273600:2000000',
'1287360000:2000000',
'1287446400:2000000',
'1287532800:2000000',
'1287619200:2000000',
'1287705600:2000000',
'1287792000:2000000',
'1287878400:1900000',
'1287964800:1900000',
'1288051200:1900000',
'1288137600:1900000',
'1288224000:1900000',
'1288310400:1800000',
'1288396800:1800000',
'1288483200:1800000',
'1288569600:1800000',
'1288656000:1800000',
'1288742400:1800000',
'1288828800:1800000',
'1288915200:1800000',
'1289088000:1800000',
'1289174400:1800000',
'1289260800:1800000',
'1289347200:1800000',
'1289433600:1800000',
'1289520000:1800000',
'1289606400:1800000',
'1289692800:1800000',
'1289779200:1800000',
'1289865600:1800000',
'1289952000:1800000',
'1290038400:1800000',
'1290124800:1800000',
'1290211200:1900000',
'1290297600:1900000',
'1290384000:1900000',
'1290470400:1900000',
'1290556800:1900000',
'1290643200:1900000',
'1290729600:1900000',
'1290816000:1900000',
'1290902400:2000000',
'1290988800:2000000',
'1291075200:2000000',
'1291161600:2000000',
'1291248000:2000000',
'1291334400:2000000',
'1291420800:2100000',
'1291507200:2100000',
'1291593600:2100000',
'1291680000:2100000',
'1291766400:2100000',
'1291852800:2100000',
'1291939200:2100000',
'1292025600:2100000',
'1292112000:2100000',
'1292198400:2100000',
'1292284800:2100000',
'1292371200:2100000',
'1292457600:2100000',
'1292544000:2000000',
'1292630400:2000000',
'1292716800:1900000',
'1292803200:1900000',
'1292889600:1900000',
'1292976000:1900000',
'1293062400:1900000',
'1293148800:1800000',
'1293235200:1800000',
'1293321600:1800000',
'1293408000:1700000',
'1293494400:1700000',
'1293580800:1700000',
'1293667200:1700000',
'1293753600:1600000',
'1293840000:1600000',
'1294099200:1500000',
'1294185600:1500000',
'1294358400:1400000',
'1294790400:1400000',
'1294876800:1300000',
'1295395200:1300000',
'1295568000:1200000',
'1296172800:1200000',
'1296259200:1200000',
'1296432000:1100000',
'1296777600:1200000',
'1297036800:1300000',
'1297123200:1400000',
'1297209600:1400000',
'1297382400:1629841',
'1297641600:1800000',
'1297728000:1900000',
'1297814400:1900000',
'1297987200:2000000',
'1298160000:2000000',
'1298419200:1900000',
'1298505600:1800000',
'1298764800:1800000',
'1298851200:1900000',
'1298937600:1900000',
'1299110400:2000000',
'1299283200:2000000',
'1299369600:2100000',
'1299628800:2200000',
'1299801600:2200000',
'1299974400:2100000',
'1300147200:2100000',
'1300320000:2000000',
'1300492800:2000000',
'1300665600:1900000',
'1300752000:2000000',
'1300924800:1967180',
'1301011200:1900000',
'1301184000:2000000',
'1301270400:2000000',
'1301443200:2100000',
'1301788800:2100000',
'1302048000:2200000',
'1302307200:2300000',
'1302739200:2300000',
'1302912000:2200000',
'1303344000:2100000',
'1303430400:2200000',
'1303516800:2200000',
'1303603200:2100000',
'1303776000:2000000',
'1304121600:2000000',
'1304294400:2100000',
'1304726400:2100000',
'1305158400:2200000',
'1305504000:2100000',
'1305676800:2200000',
'1306022400:2200000',
'1306281600:2100000',
'1306368000:2200000',
'1306800000:2200000',
'1306886400:2100000',
'1307059200:2200000',
'1307232000:2100000',
'1307491200:2100000',
'1307664000:2200000',
'1307750400:2200000',
'1307836800:2100000',
'1308268800:2200000',
'1309564800:2175000',
'1309737600:2200000',
'1309910400:2100000',
'1310169600:2200000',
'1310256000:2200000',
'1310601600:2167315',
'1310860800:2100000',
'1311292800:2200000',
'1311379200:2200000',
'1311465600:2283000',
'1311984000:2300000',
'1312588800:2300000',
'1313193600:2300000',
'1313625600:2400000',
'1314230400:2400000',
'1314316800:2400000',
'1314748800:2300000',
'1315094400:2300000',
'1315353600:2200000',
'1315526400:2200000',
'1315612800:2100000',
'1315958400:2000000',
'1316044800:2000000',
'1316304000:1900000',
'1316390400:1878652',
'1316908800:1700000',
'1317081600:1700000',
'1317340800:1600000',
'1317427200:1600000',
'1317600000:1500000',
'1317859200:1450148',
'1318550400:1600000',
'1318809600:1600000',
'1318982400:1500000',
'1319155200:1400000',
'1319414400:1400000',
'1319587200:1300000',
'1320192000:1300000',
'1320278400:1400000',
'1320451200:1400000',
'1320969600:1500000',
'1321660800:1600000',
'1322092800:1700000',
'1322179200:1700000',
'1322265600:1600000',
'1322524800:1600000',
'1322611200:1500000',
'1322784000:1500000',
'1322956800:1459977',
'1323043200:1459977',
'1323129600:1450772',
'1323216000:1450772',
'1323302400:1467499',
'1323388800:1467499',
'1323475200:1492870',
'1323561600:1520656',
'1323648000:1542725',
'1323734400:1542725',
'1323820800:1573135',
'1323907200:1573135',
'1323993600:1605137',
'1324080000:1605137',
'1324166400:1628413',
'1324252800:1631812',
'1324339200:1650329',
'1324425600:1675851',
'1324512000:1691423',
'1324598400:1691423',
'1324684800:1686355',
'1324771200:1697641',
'1324857600:1697641',
'1324944000:1723188',
'1325030400:1740266',
'1325116800:1740266',
'1325203200:1750951',
'1325289600:1747964',
'1325376000:1747964',
'1325462400:1718456',
'1325548800:1718456',
'1325635200:1690940',
'1325721600:1690940',
'1325808000:1676442',
'1325894400:1676442',
'1325980800:1658078',
'1326067200:1658078',
'1326153600:1657041',
'1326240000:1657041',
'1326326400:1652438',
'1326412800:1652438',
'1326499200:1653178',
'1326585600:1662601',
'1326672000:1638624',
'1326758400:1611002',
'1326844800:1598111',
'1326931200:1598111',
'1327017600:1613486',
'1327104000:1613486',
'1327190400:1621521',
'1327276800:1631919',
'1327363200:1630674',
'1327449600:1630674',
'1327536000:1632001',
'1327622400:1619976',
'1327708800:1602624',
'1327795200:1612745',
'1327881600:1624836',
'1327968000:1624836',
'1328054400:1574915',
'1328140800:1542078',
'1328227200:1542078',
'1328313600:1474788',
'1328400000:1416856',
'1328486400:1416856',
'1328572800:1362136',
'1328659200:1362136',
'1328745600:1299769',
'1328832000:1262616',
'1328918400:1262616',
'1329004800:1234461',
'1329091200:1203299',
'1329177600:1203299',
'1329264000:1194375',
'1329350400:1194375',
'1329436800:1192852',
'1329523200:1192852',
'1329609600:1192852',
'1329696000:1198296',
'1329782400:1198296',
'1329868800:1214023',
'1329955200:1214023',
'1330041600:1241232',
'1330128000:1241232',
'1330214400:1252383',
'1330300800:1252383',
'1330387200:1256749',
'1330473600:1256749',
'1330560000:1269891',
'1330646400:1269891',
'1330732800:1266572',
'1330819200:1266572',
'1330905600:1234549',
'1330992000:1234549',
'1331078400:1186348',
'1331164800:1186348',
'1331251200:1135347',
'1331337600:1094165',
'1331424000:1094165',
'1331510400:1052783',
'1331596800:1052783',
'1331683200:1009213',
'1331769600:1009213',
'1331856000:974577',
'1331942400:974577',
'1332028800:940368',
'1332115200:940368',
'1332201600:913976',
'1332288000:913976',
'1332374400:883856',
'1332460800:871736',
'1332547200:859615',
'1332633600:847495',
'1332720000:835374',
'1332806400:823254',
'1332892800:792849',
'1332979200:792849',
'1333065600:775177',
'1333152000:775177',
'1333238400:768087',
'1333324800:768087',
'1333411200:737238',
'1333497600:737238',
'1333584000:739624',
'1333670400:739624',
'1333756800:743856',
'1333843200:743856',
'1333929600:742465',
'1334016000:742465',
'1334102400:734891',
'1334188800:734891',
'1334275200:737328',
'1334361600:737328',
'1334448000:750382',
'1334534400:750382',
'1334620800:770473',
'1334707200:770473',
'1334793600:770473',
'1334880000:798054',
'1334966400:798054',
'1335052800:824163',
'1335139200:824163',
'1335225600:824163',
'1335312000:840030',
'1335398400:840030',
'1335484800:829913',
'1335571200:829913',
'1335657600:806414',
'1335744000:786469',
'1335830400:764617',
'1335916800:739815',
'1336003200:739815',
'1336089600:704439',
'1336176000:678415',
'1336262400:678415',
'1336348800:655195',
'1336435200:640680',
'1336521600:629215',
'1336608000:621753',
'1336694400:621753',
'1336780800:608722',
'1336867200:596588',
'1336953600:582530',
'1337040000:572052',
'1337126400:572052',
'1337212800:568572',
'1337299200:565269',
'1337385600:563905',
'1337472000:563905',
'1337558400:562785',
'1337644800:562785',
'1337731200:562731',
'1337817600:553446',
'1337904000:553446',
'1337990400:541633',
'1338076800:541633',
'1338163200:524834',
'1338249600:509233',
'1338336000:509233',
'1338422400:491515',
'1338508800:481362',
'1338595200:481362',
'1338681600:467914',
'1338768000:463613',
'1338854400:468032',
'1338940800:476286',
'1339027200:484361',
'1339113600:485228',
'1339200000:484963',
'1339286400:484963',
'1339372800:487973',
'1339459200:496304',
'1339545600:496304',
'1339632000:507675',
'1339718400:523489',
'1339804800:534806',
'1339891200:545191',
'1339977600:561646',
'1340064000:574332',
'1340150400:590145',
'1340236800:607759',
'1340323200:624288',
'1340409600:643203',
'1340496000:664403',
'1340582400:686499',
'1340668800:686499',
'1340755200:710504',
'1340841600:732423',
'1340928000:732423',
'1341014400:754023',
'1341100800:775429',
'1341187200:799420',
'1341273600:821488',
'1341360000:847080',
'1341446400:847080',
'1341532800:870374',
'1341619200:870374',
'1341705600:892855',
'1341792000:892855',
'1341878400:915252',
'1341964800:936104',
'1342051200:936104',
'1342137600:947518',
'1342224000:954233',
'1342310400:954233',
'1342396800:947808',
'1342483200:947808',
'1342569600:916974',
'1342656000:916974',
'1342742400:886873',
'1342828800:851733',
'1342915200:851733',
'1343001600:821555',
'1343088000:795973',
'1343174400:776740',
'1343260800:755764',
'1343347200:755764',
'1343433600:733674',
'1343520000:716435',
'1343606400:716435',
'1343692800:701175',
'1343779200:688209',
'1343865600:677354',
'1343952000:679427',
'1344038400:677724',
'1344124800:677724',
'1344211200:672662',
'1344297600:670702',
'1344384000:671815',
'1344470400:682893',
'1344556800:697339',
'1344643200:711158',
'1344729600:728360',
'1344816000:728360',
'1344902400:735293',
'1344988800:735408',
'1345075200:733947',
'1345161600:733947',
'1345248000:729944',
'1345334400:722572',
'1345420800:722572',
'1345507200:709360',
'1345593600:695926',
'1345680000:687283',
'1345766400:680385',
'1345852800:680385',
'1345939200:676183',
'1346025600:668660',
'1346112000:657251',
'1346198400:657251',
'1346284800:644250',
'1346371200:644250',
'1346457600:627949',
'1346544000:598790',
'1346630400:598790',
'1346716800:574321',
'1346803200:555403',
'1346889600:555403',
'1346976000:542701',
'1347062400:535775',
'1347148800:537982',
'1347235200:535697',
'1347321600:534174',
'1347408000:534174',
'1347494400:532992',
'1347580800:539534',
'1347667200:542269',
'1347753600:542269',
'1347840000:545422',
'1347926400:552936',
'1348012800:552936',
'1348099200:561632',
'1348185600:571369',
'1348272000:580228',
'1348358400:589318',
'1348444800:589318',
'1348531200:595765',
'1348617600:611982',
'1348704000:611982',
'1348790400:616473',
'1348876800:622442',
'1348963200:622442',
'1349049600:626332',
'1349136000:626332',
'1349222400:633969',
'1349308800:637097',
'1349395200:637097',
'1349481600:639847',
'1349568000:639847',
'1349654400:644255',
'1349740800:647666',
'1349827200:647666',
'1349913600:652751',
'1350000000:652751',
'1350086400:652136',
'1350172800:652136',
'1350259200:649032',
'1350345600:649032',
'1350432000:644632',
'1350518400:637832',
'1350604800:637832',
'1350691200:635512',
'1350777600:631699',
'1350864000:631699',
'1350950400:631792',
'1351036800:635242',
'1351123200:635242',
'1351209600:640223',
'1351296000:650435',
'1351382400:650435',
'1351468800:649784',
'1351555200:649784',
'1351641600:652340',
'1351728000:652340',
'1351814400:653908',
'1351900800:653908',
'1351987200:657721',
'1352073600:665927',
'1352160000:671802',
'1352246400:677676',
'1352332800:683551',
'1352419200:689426',
'1352505600:695300',
'1352592000:701175',
'1352678400:707049',
'1352764800:712924',
'1352851200:721892',
'1352937600:731007',
'1353024000:734599',
'1353110400:734599',
'1353196800:740649',
'1353283200:740649',
'1353369600:744897',
'1353456000:744897',
'1353542400:729695',
'1353628800:729695',
'1353715200:710435',
'1353801600:710435',
'1353888000:690002',
'1353974400:690002',
'1354060800:680726',
'1354147200:680726',
'1354233600:677930',
'1354320000:677930',
'1354406400:670400',
'1354492800:670400',
'1354579200:657727',
'1354665600:657727',
'1354752000:652858',
'1354838400:652858',
'1354924800:652858',
'1355011200:646284',
'1355097600:646284',
'1355184000:638307',
'1355270400:638307',
'1355356800:638307',
'1355443200:629917',
'1355529600:629917',
'1355616000:624597',
'1355702400:624597',
'1355788800:621407',
'1355875200:621407',
'1355961600:621076',
'1356048000:621076',
'1356134400:623808',
'1356220800:623808',
'1356307200:625014',
'1356393600:625014',
'1356480000:625014',
'1356566400:631818',
'1356652800:631818',
'1356739200:631818',
'1356825600:643069',
'1356912000:643069',
'1356998400:643069',
'1357084800:655908',
'1357171200:655908',
'1357257600:655908',
'1357344000:670672',
'1357430400:670672',
'1357516800:670672',
'1357603200:688073',
'1357689600:688073',
'1357776000:688073',
'1357862400:706421',
'1357948800:706421',
'1358035200:725999',
'1358121600:725999',
'1358208000:725999',
'1358294400:745051',
'1358380800:745051',
'1358467200:757723',
'1358553600:757723',
'1358640000:757723',
'1358726400:769487',
'1358812800:769487',
'1358899200:784015',
'1358985600:784015',
'1359072000:805250',
'1359158400:805250',
'1359244800:817745',
'1359331200:817745',
'1359417600:817745',
'1359504000:834222',
'1359590400:834222',
'1359676800:852283',
'1359763200:852283',
'1359849600:852283',
'1359936000:861043',
'1360022400:861043',
'1360108800:861043',
'1360195200:881114',
'1360281600:881114',
'1360368000:881114',
'1360454400:895154',
'1360540800:895154',
'1360627200:895154',
'1360713600:908545',
'1360800000:908545',
'1360886400:908545',
'1360972800:921102',
'1361059200:921102',
'1361145600:921102',
'1361232000:930472',
'1361318400:930472',
'1361404800:942496',
'1361491200:942496',
'1361577600:942811',
'1361664000:942811',
'1361750400:937579',
'1361836800:937579',
'1361923200:937579',
'1362009600:948323',
'1362096000:948323',
'1362182400:948323',
'1362268800:953833',
'1362355200:953833',
'1362441600:953833',
'1362528000:954807',
'1362614400:954807',
'1362700800:954807',
'1362787200:951311',
'1362873600:951311',
'1362960000:951311',
'1363046400:943580',
'1363132800:943580',
'1363219200:943580',
'1363305600:942983',
'1363392000:942983',
'1363478400:942983',
'1363564800:948118',
'1363651200:948118',
'1363737600:948118',
'1363824000:951591',
'1363910400:951591',
'1363996800:951591',
'1364083200:940854',
'1364169600:940854',
'1364256000:940854',
'1364342400:917883',
'1364428800:917883',
'1364515200:917883',
'1364601600:894825',
'1364688000:894825',
'1364774400:894825',
'1364860800:870807',
'1364947200:867777',
'1365033600:864748',
'1365120000:861718',
'1365206400:858689',
'1365292800:855659',
'1365379200:852630',
'1365465600:849600',
'1365552000:832908',
'1365638400:832908',
'1365724800:832908',
'1365811200:822184',
'1365897600:822184',
'1365984000:822184',
'1366070400:820085',
'1366156800:820085',
'1366243200:820085',
'1366329600:820085',
'1366416000:812839',
'1366502400:812839',
'1366588800:812839',
'1366675200:812839',
'1366761600:808377',
'1366848000:808377',
'1366934400:808377',
'1367020800:808377',
'1367107200:817869',
'1367193600:817869',
'1367280000:817869',
'1367366400:815782',
'1367452800:815782',
'1367539200:815782',
'1367625600:815782',
'1367712000:806267',
'1367798400:806267',
'1367884800:806267',
'1367971200:806267',
'1368057600:793697',
'1368144000:793697',
'1368230400:793697',
'1368316800:791178',
'1368403200:791178',
'1368489600:791178',
'1368576000:791178',
'1368662400:791937',
'1368748800:791937',
'1368835200:791937',
'1368921600:791937',
'1369008000:803750',
'1369094400:803750',
'1369180800:803750',
'1369267200:803750',
'1369353600:821405',
'1369440000:821405',
'1369526400:821405',
'1369612800:821405',
'1369699200:835320',
'1369785600:835320',
'1369872000:835320',
'1369958400:835320',
'1370044800:842604',
'1370131200:842604',
'1370217600:842604',
'1370304000:842604',
'1370390400:855511',
'1370476800:855511',
'1370563200:855511',
'1370649600:855511',
'1370736000:877911',
'1370822400:877911',
'1370908800:877911',
'1370995200:895911',
'1371081600:895911',
'1371168000:895911',
'1371254400:895911',
'1371340800:909735',
'1371427200:909735',
'1371513600:909735',
'1371600000:922421',
'1371686400:922421',
'1371772800:922421',
'1371859200:922421',
'1371945600:948611',
'1372032000:948611',
'1372118400:948611',
'1372204800:979769',
'1372291200:979769',
'1372377600:979769',
'1372464000:1012058',
'1372550400:1012058',
'1372636800:1012058',
'1372723200:1044908',
'1372809600:1044908',
'1372896000:1044908',
'1372982400:1044908',
'1373068800:1050050',
'1373155200:1050050',
'1373241600:1050050',
'1373328000:1049130',
'1373414400:1049130',
'1373500800:1049130',
'1373587200:1049130',
'1373673600:1044359',
'1373760000:1044359',
'1373846400:1044359',
'1373932800:1044359',
'1374019200:1038362',
'1374105600:1032365',
'1374192000:1026368',
'1374278400:1020371',
'1374364800:1014374',
'1374451200:1008377',
'1374537600:1008377',
'1374624000:1008377',
'1374710400:1003094',
'1374796800:1003094',
'1374883200:1003094',
'1374969600:1003094',
'1375056000:1003094',
'1375142400:989409',
'1375228800:989409',
'1375315200:989409',
'1375401600:989409',
'1375488000:989409',
'1375574400:975514',
'1375660800:975514',
'1375747200:975514',
'1375833600:975514',
'1375920000:950410',
'1376006400:950410',
'1376092800:950410',
'1376179200:950410',
'1376265600:950410',
'1376352000:948844',
'1376438400:948844',
'1376524800:948844',
'1376611200:948844',
'1376697600:948844',
'1376784000:948844',
'1376870400:935737',
'1376956800:935737',
'1377043200:935737',
'1377129600:935737',
'1377216000:935737',
'1377302400:935737',
'1377388800:920472',
'1377475200:920472',
'1377561600:920472',
'1377648000:920472',
'1377734400:920472',
'1377820800:920472',
'1377907200:920472',
'1377993600:919059',
'1378080000:919059',
'1378166400:919059',
'1378252800:919059',
'1378339200:919059',
'1378425600:919059',
'1378512000:919059',
'1378598400:921054',
'1378684800:921054',
'1378771200:921054',
'1378857600:921054',
'1378944000:921054',
'1379030400:921054',
'1379116800:921054',
'1379203200:936807',
'1379289600:936807',
'1379376000:936807',
'1379462400:936807',
'1379548800:936807',
'1379635200:936807',
'1379721600:936807',
'1379808000:936807',
'1379894400:943245',
'1379980800:943245',
'1380067200:943245',
'1380153600:943245',
'1380240000:943245',
'1380326400:943245',
'1380412800:943245',
'1380499200:943245',
'1380585600:931435',
'1380672000:931435',
'1380758400:931435',
'1380844800:931435',
'1380931200:931435',
'1381017600:931435',
'1381104000:931435',
'1381190400:931541',
'1381276800:931648',
'1381363200:931754',
'1381449600:931860',
'1381536000:931966',
'1381622400:932073',
'1381708800:932179',
'1381795200:932285',
'1381881600:928831',
'1381968000:928831',
'1382054400:928831',
'1382140800:928831',
'1382227200:928831',
'1382313600:928831',
'1382400000:928831',
'1382486400:928831',
'1382572800:915134',
'1382659200:915134',
'1382745600:915134',
'1382832000:915134',
'1382918400:915134',
'1383004800:915134',
'1383091200:915134',
'1383177600:891970',
'1383264000:891970',
'1383350400:891970',
'1383436800:891970',
'1383523200:891970',
'1383609600:891970',
'1383696000:891970',
'1383782400:872484',
'1383868800:872484',
'1383955200:872484',
'1384041600:872484',
'1384128000:872484',
'1384214400:872484',
'1384300800:847436',
'1384387200:847436',
'1384473600:847436',
'1384560000:847436',
'1384646400:847436',
'1384732800:847436',
'1384819200:823076',
'1384905600:823076',
'1384992000:823076',
'1385078400:823076',
'1385164800:823076',
'1385251200:823076',
'1385337600:823076',
'1385424000:817817',
'1385510400:812558',
'1385596800:807299',
'1385683200:802040',
'1385769600:796781',
'1385856000:791522',
'1385942400:786263',
'1386028800:786263',
'1386115200:786263',
'1386201600:786263',
'1386288000:786263',
'1386374400:786263',
'1386460800:786263',
'1386547200:775455',
'1386633600:775455',
'1386720000:775455',
'1386806400:775455',
'1386892800:775455',
'1386979200:775455',
'1387065600:764245',
'1387152000:764245',
'1387238400:764245',
'1387324800:764245',
'1387411200:764245',
'1387497600:764245',
'1387584000:754308',
'1387670400:754308',
'1387756800:754308',
'1387843200:754308',
'1387929600:754308',
'1388016000:754308',
'1388102400:754308',
'1388188800:748230',
'1388275200:748230',
'1388361600:748230',
'1388448000:748230',
'1388534400:748230',
'1388620800:748230',
'1388707200:764606',
'1388793600:764606',
'1388880000:764606',
'1388966400:764606',
'1389052800:764606',
'1389139200:764606',
'1389225600:764606',
'1389312000:788251',
'1389398400:788251',
'1389484800:788251',
'1389571200:788251',
'1389657600:788251',
'1389744000:788251',
'1389830400:788251',
'1389916800:796232',
'1390003200:796232',
'1390089600:796232',
'1390176000:796232',
'1390262400:796232',
'1390348800:796232',
'1390435200:806913',
'1390521600:806913',
'1390608000:806913',
'1390694400:806913',
'1390780800:806913',
'1390867200:806913',
'1390953600:810846',
'1391040000:810846',
'1391126400:810846',
'1391212800:810846',
'1391299200:810846',
'1391385600:810846',
'1391472000:812455',
'1391558400:812455',
'1391644800:812455',
'1391731200:812455',
'1391817600:812455',
'1391904000:812455',
'1391990400:812455',
'1392076800:819568',
'1392163200:819568',
'1392249600:819568',
'1392336000:819568',
'1392422400:819568',
'1392508800:819568',
'1392595200:822555',
'1392681600:822555',
'1392768000:822555',
'1392854400:822555',
'1392940800:822555',
'1393027200:822555',
'1393113600:822555',
'1393200000:820973',
'1393286400:820973',
'1393372800:820973',
'1393459200:820973',
'1393545600:820973',
'1393632000:820973',
'1393718400:820973',
'1393804800:820207',
'1393891200:820207',
'1393977600:820207',
'1394064000:820207',
'1394150400:820207',
'1394236800:820207',
'1394323200:820207',
'1394409600:813039',
'1394496000:813039',
'1394582400:813039',
'1394668800:813039',
'1394755200:813039',
'1394841600:813039',
'1394928000:813039',
'1395014400:813039',
'1395100800:816784',
'1395187200:816784',
'1395273600:816784',
'1395360000:816784',
'1395446400:816784',
'1395532800:816784',
'1395619200:816784',
'1395705600:816784',
'1395792000:816287',
'1395878400:816287',
'1395964800:816287',
'1396051200:816287',
'1396137600:816287',
'1396224000:816287',
'1396310400:816287',
'1396396800:816287',
'1396483200:816287',
'1396569600:813518',
'1396656000:813518',
'1396742400:813518',
'1396828800:813518',
'1396915200:813518',
'1397001600:813518',
'1397088000:813518',
'1397174400:813518',
'1397260800:818512',
'1397347200:818512',
'1397433600:818512',
'1397520000:818512',
'1397606400:818512',
'1397692800:818512',
'1397779200:818512',
'1397865600:817664',
'1397952000:817664',
'1398038400:817664',
'1398124800:817664',
'1398211200:817664',
'1398297600:817664',
'1398384000:817664',
'1398470400:822443',
'1398556800:822443',
'1398643200:822443',
'1398729600:822443',
'1398816000:822443',
'1398902400:822443',
'1398988800:822443',
'1399075200:841803',
'1399161600:841803',
'1399248000:841803',
'1399334400:841803',
'1399420800:841803',
'1399507200:841803',
'1399593600:841803',
'1399680000:841803',
'1399766400:859971',
'1399852800:859971',
'1399939200:859971',
'1400025600:859971',
'1400112000:859971',
'1400198400:859971',
'1400284800:859971',
'1400371200:859971',
'1400457600:870132',
'1400544000:870132',
'1400630400:870132',
'1400716800:870132',
'1400803200:870132',
'1400889600:870132',
'1400976000:870132',
'1401062400:870132',
'1401148800:865385',
'1401235200:865385',
'1401321600:865385',
'1401408000:865385',
'1401494400:865385',
'1401580800:865385',
'1401667200:865385',
'1401753600:865385',
'1401840000:852462',
'1401926400:852462',
'1402012800:852462',
'1402099200:852462',
'1402185600:852462',
'1402272000:852462',
'1402358400:852462',
'1402444800:836832',
'1402531200:836832',
'1402617600:836832',
'1402704000:836832',
'1402790400:836832',
'1402876800:836832',
'1402963200:836832',
'1403049600:833066',
'1403136000:833066',
'1403222400:833066',
'1403308800:833066',
'1403395200:833066',
'1403481600:833066',
'1403568000:833066',
'1403654400:845953',
'1403740800:845953',
'1403827200:845953',
'1403913600:845953',
'1404000000:845953',
'1404086400:845953',
'1404172800:845953',
'1404259200:854354',
'1404345600:854354',
'1404432000:854354',
'1404518400:854354',
'1404604800:854354',
'1404691200:854354',
'1404777600:854354',
'1404864000:854354',
'1404950400:864661',
'1405036800:864661',
'1405123200:864661',
'1405209600:864661',
'1405296000:864661',
'1405382400:864661',
'1405468800:864661',
'1405555200:857769',
'1405641600:857769',
'1405728000:857769',
'1405814400:857769',
'1405900800:857769',
'1405987200:857769',
'1406073600:853166',
'1406160000:853166',
'1406246400:853166',
'1406332800:853166',
'1406419200:853166',
'1406505600:854228',
'1406592000:854228',
'1406678400:854228',
'1406764800:854228',
'1406851200:854228',
'1406937600:854228',
'1407024000:853797',
'1407110400:853797',
'1407196800:853797',
'1407283200:853797',
'1407369600:853797',
'1407456000:853797',
'1407542400:853797',
'1407628800:855444',
'1407715200:855444',
'1407801600:855444',
'1407888000:855444',
'1407974400:855444',
'1408060800:855444',
'1408147200:858918',
'1408233600:858918',
'1408320000:858918',
'1408406400:858918',
'1408492800:858918',
'1408579200:858918',
'1408665600:862686',
'1408752000:862686',
'1408838400:862686',
'1408924800:862686',
'1409011200:862686',
'1409097600:862686',
'1409184000:862686',
'1409270400:863617',
'1409356800:863617',
'1409443200:863617',
'1409529600:863617',
'1409616000:863617',
'1409702400:863617',
'1409788800:863617',
'1409875200:863818',
'1409961600:863818',
'1410048000:863818',
'1410134400:863818',
'1410220800:863818',
'1410307200:863818',
'1410393600:863818',
'1410480000:863818',
'1410566400:863818',
'1410652800:860132',
'1410739200:860132',
'1410825600:860132',
'1410912000:860132',
'1410998400:860132',
'1411084800:860132',
'1411171200:860132',
'1411257600:860132',
'1411344000:842359',
'1411430400:842359',
'1411516800:842359',
'1411603200:842359',
'1411689600:842359',
'1411776000:842359',
'1411862400:842359',
'1411948800:837337',
'1412035200:837337',
'1412121600:837337',
'1412208000:837337',
'1412294400:837337',
'1412380800:837337',
'1412467200:837337',
'1412553600:835060',
'1412640000:835060',
'1412726400:835060',
'1412812800:835060',
'1412899200:835060',
'1412985600:835060',
'1413072000:835060',
'1413158400:842257',
'1413244800:842257',
'1413331200:842257',
'1413417600:842257',
'1413504000:842257',
'1413590400:842257',
'1413676800:842257',
'1413763200:833707',
'1413849600:833707',
'1413936000:833707',
'1414022400:833707',
'1414108800:833707',
'1414195200:833707',
'1414281600:833707',
'1414368000:833707',
'1414454400:852116',
'1414540800:852116',
'1414627200:852116',
'1414713600:852116',
'1414800000:852116',
'1414886400:852116',
'1414972800:852116',
'1415059200:855846',
'1415145600:855846',
'1415232000:855846',
'1415318400:855846',
'1415404800:855846',
'1415491200:855846',
'1415577600:855846',
'1415664000:855846',
'1415750400:858681',
'1415836800:858681',
'1415923200:858681',
'1416009600:858681',
'1416096000:858681',
'1416182400:858681',
'1416268800:858681',
'1416355200:859460',
'1416441600:859460',
'1416528000:859460',
'1416614400:859460',
'1416700800:859460',
'1416787200:859460',
'1416873600:859460',
'1416960000:863829',
'1417046400:863829',
'1417132800:863829',
'1417219200:863829',
'1417305600:863829',
'1417392000:863829',
'1417478400:863829',
'1417564800:868240',
'1417651200:868240',
'1417737600:868240',
'1417824000:868240',
'1417910400:868240',
'1417996800:868240',
'1418083200:868240',
'1418169600:867452',
'1418256000:867452',
'1418342400:867452',
'1418428800:867452',
'1418515200:867452',
'1418601600:867452',
'1418688000:867452',
'1418774400:862052',
'1418860800:862052',
'1418947200:862052',
'1419033600:862052',
'1419120000:862052',
'1419206400:862052',
'1419292800:862052',
'1419379200:872353',
'1419465600:872353',
'1419552000:872353',
'1419638400:872353',
'1419724800:872353',
'1419811200:872353',
'1419897600:880108',
'1419984000:880108',
'1420070400:880108',
'1420156800:880108',
'1420243200:880108',
'1420329600:880108',
'1420416000:877853',
'1420502400:877853',
'1420588800:877853',
'1420675200:877853',
'1420761600:877853',
'1420848000:877853',
'1420934400:877853',
'1421020800:864742',
'1421107200:864742',
'1421193600:864742',
'1421280000:864742',
'1421366400:864742',
'1421452800:864742',
'1421539200:864742',
'1421625600:849980',
'1421712000:849980',
'1421798400:849980',
'1421884800:849980',
'1421971200:849980',
'1422057600:849980',
'1422144000:849980',
'1422230400:834803',
'1422316800:834803',
'1422403200:834803',
'1422489600:834803',
'1422576000:834803',
'1422662400:834803',
'1422748800:834803',
'1422835200:828465',
'1422921600:828465',
'1423008000:828465',
'1423094400:828465',
'1423180800:828465',
'1423267200:828465',
'1423353600:828465',
'1423440000:813463',
'1423526400:813463',
'1423612800:813463',
'1423699200:813463',
'1423785600:813463',
'1423872000:813463',
'1423958400:813463',
'1424044800:808023',
'1424131200:808023',
'1424217600:808023',
'1424304000:808023',
'1424390400:808023',
'1424476800:808023',
'1424563200:805494',
'1424649600:805494',
'1424736000:805494',
'1424822400:805494',
'1424908800:805494',
'1424995200:805494',
'1425081600:805494',
'1425168000:806886',
'1425254400:806886',
'1425340800:806886',
'1425427200:806886',
'1425513600:806886',
'1425600000:806886',
'1425686400:817300',
'1425772800:817300',
'1425859200:817300',
'1425945600:817300',
'1426032000:817300',
'1426118400:817300',
'1426204800:817300',
'1426291200:817300',
'1426377600:827967',
'1426464000:827967',
'1426550400:827967',
'1426636800:827967',
'1426723200:827967',
'1426809600:827967',
'1426896000:827967',
'1426982400:829063',
'1427068800:829063',
'1427155200:829063',
'1427241600:829063',
'1427328000:829063',
'1427414400:829063',
'1427500800:829063',
'1427587200:829063',
'1427673600:829063',
'1427760000:819747',
'1427846400:819747',
'1427932800:819747',
'1428019200:819747',
'1428105600:819747',
'1428192000:819747',
'1428278400:819747',
'1428364800:819747',
'1428451200:819747',
'1428537600:824387',
'1428624000:824387',
'1428710400:824387',
'1428796800:824387',
'1428883200:824387',
'1428969600:824387',
'1429056000:824387',
'1429142400:824387',
'1429228800:819347',
'1429315200:819347',
'1429401600:819347',
'1429488000:819347',
'1429574400:819347',
'1429660800:819347',
'1429747200:819347',
'1429833600:819347',
'1429920000:819347',
'1430006400:823769',
'1430092800:823769',
'1430179200:823769',
'1430265600:823769',
'1430352000:823769',
'1430438400:823769',
'1430524800:823769',
'1430611200:823769',
'1430697600:823769',
'1430784000:820714',
'1430870400:820714',
'1430956800:820714',
'1431043200:820714',
'1431129600:820714',
'1431216000:820714',
'1431302400:820714',
'1431388800:820714',
'1431475200:825850',
'1431561600:825850',
'1431648000:825850',
'1431734400:825850',
'1431820800:825850',
'1431907200:825850',
'1431993600:825850',
'1432080000:825850',
'1432166400:825850',
'1432252800:824815',
'1432339200:824815',
'1432425600:824815',
'1432512000:824815',
'1432598400:824815',
'1432684800:824815',
'1432771200:824815',
'1432857600:824815',
'1432944000:828581',
'1433030400:828581',
'1433116800:828581',
'1433203200:828581',
'1433289600:828581',
'1433376000:828581',
'1433462400:828581',
'1433548800:828581',
'1433635200:822105',
'1433721600:822105',
'1433808000:822105',
'1433894400:822105',
'1433980800:822105',
'1434067200:822105',
'1434153600:822105',
'1434240000:822105',
'1434326400:826598',
'1434412800:826598',
'1434499200:826598',
'1434585600:826598',
'1434672000:826598',
'1434758400:826598',
'1434844800:826598',
'1434931200:826598',
'1435017600:811862',
'1435104000:811862',
'1435190400:811862',
'1435276800:811862',
'1435363200:811862',
'1435449600:811862',
'1435536000:811862',
'1435622400:811862',
'1435708800:811862',
'1435795200:801060',
'1435881600:801060',
'1435968000:801060',
'1436054400:801060',
'1436140800:801060',
'1436227200:801060',
'1436313600:801060',
'1436400000:801060',
'1436486400:775674',
'1436572800:775674',
'1436659200:775674',
'1436745600:775674',
'1436832000:775674',
'1436918400:775674',
'1437004800:775674',
'1437091200:775674',
'1437177600:769016',
'1437264000:769016',
'1437350400:769016',
'1437436800:769016',
'1437523200:769016',
'1437609600:769016',
'1437696000:769016',
'1437782400:769016',
'1437868800:767114',
'1437955200:767114',
'1438041600:767114',
'1438128000:767114',
'1438214400:767114',
'1438300800:767114',
'1438387200:767114',
'1438473600:767114',
'1438560000:781494',
'1438646400:781494',
'1438732800:781494',
'1438819200:781494',
'1438905600:781494',
'1438992000:781494',
'1439078400:781494',
'1439164800:781494',
'1439251200:781494',
'1439337600:789636',
'1439424000:789636',
'1439510400:789636',
'1439596800:789636',
'1439683200:789636',
'1439856000:789636',
'1439942400:789636',
'1440115200:797644',
'1440201600:797644',
'1440288000:797644',
'1440374400:797644',
'1440460800:797644',
'1440547200:797644',
'1440633600:797644',
'1440720000:809093',
'1440806400:809093',
'1440892800:809093',
'1440979200:809093',
'1441065600:809093',
'1441152000:809093',
'1441238400:809093',
'1441324800:809093',
'1441411200:809093',
'1441497600:809422',
'1441670400:809422',
'1441756800:809422',
'1441843200:809422',
'1441843200:809422',
'1441929600:809422',
'1442016000:809422',
'1442102400:809422',
'1442188800:809422',
'1442275200:810559',
'1442361600:810559',
'1442448000:810559',
'1442534400:810559',
'1442620800:810559',
'1442707200:810559',
'1442793600:810559',
'1442880000:810559',
'1442966400:810559',
'1443052800:816209',
'1443139200:816209',
'1443225600:816209',
'1443312000:816209',
'1443398400:816209',
'1443484800:816209',
'1443571200:816209',
'1443657600:816209',
'1443744000:816209',
'1443830400:839047',
'1443916800:839047',
'1444176000:839047',
'1444348800:839047',
'1444608000:854602',
'1444694400:854602',
'1444780800:854602',
'1444867200:854602',
'1444953600:854602',
'1445040000:854602',
'1445126400:854602',
'1445299200:854602',
'1445558400:866706',
'1445644800:866706',
'1445731200:866706',
'1445817600:866706',
'1445904000:866706',
'1445990400:866706',
'1446076800:866706',
'1446163200:886590',
'1446249600:886590',
'1446336000:886590',
'1446422400:886590',
'1446422400:886590',
'1446508800:886590',
'1446595200:886590',
'1446681600:886590',
'1446768000:886590',
'1446854400:905756',
'1446940800:905756',
'1447027200:905756',
'1447027200:905756',
'1447113600:905756',
'1447200000:905756',
'1447286400:905756',
'1447372800:905756',
'1447459200:905756',
'1447545600:905756',
'1447632000:905756',
'1447718400:937869',
'1447804800:937869',
'1447977600:937869',
'1448064000:937869',
'1448150400:937869',
'1448236800:937869',
'1448236800:937869',
'1448323200:937869',
'1448409600:937869',
'1448496000:937869',
'1448582400:963080',
'1448668800:963080',
'1448755200:963080',
'1448841600:963080',
'1448928000:963080',
'1449014400:963080',
'1449100800:963080',
'1449187200:963080',
'1449273600:963080',
'1449360000:963080',
'1449532800:955254',
'1449619200:955254',
'1449705600:955254',
'1449792000:955254',
'1449878400:955254',
'1449964800:955254',
'1450051200:955254',
'1450137600:955254',
'1450224000:955254',
'1450310400:953606',
'1450396800:953606',
'1450483200:953606',
'1450569600:953606',
'1450656000:953606',
'1450742400:953606',
'1450828800:953606',
'1450915200:953606',
'1451001600:967114',
'1451088000:967114',
'1451174400:967114',
'1451260800:967114',
'1451347200:967114',
'1451433600:967114',
'1451520000:967114',
'1451606400:967114',
'1451692800:967114',
'1451779200:974971',
'1451865600:974971',
'1452124800:974971',
'1452211200:974971',
'1452297600:974971',
'1452384000:974971',
'1452470400:974971',
'1452556800:974971',
'1452643200:998040',
'1452729600:998040',
'1452816000:998040',
'1452902400:998040',
'1452988800:998040',
'1453075200:998040',
'1453248000:998040',
'1453334400:998040',
'1453507200:1021222',
'1453593600:1021222',
'1453680000:1021222',
'1453766400:1021222',
'1453852800:1021222',
'1453939200:1021222',
'1454025600:1021222',
'1454112000:1021222',
'1454198400:1021222',
'1454284800:1030930',
'1454371200:1030930',
'1454371200:1030930',
'1454457600:1030930',
'1454544000:1030930',
'1454630400:1030930',
'1454716800:1030930',
'1454803200:1030930',
'1454889600:1030930',
'1454976000:1030930',
'1455062400:1030871',
'1455148800:1030871',
'1455235200:1030871',
'1455321600:1030871',
'1455408000:1030871',
'1455580800:1030871',
'1455753600:1030871',
'1455840000:1030871',
'1455926400:1035138',
'1456012800:1035138',
'1456099200:1035138',
'1456185600:1035138',
'1456272000:1035138',
'1456358400:1035138',
'1456444800:1035138',
'1456531200:1035138',
'1456617600:1035138',
'1456704000:1037905',
'1456790400:1037905',
'1456876800:1037905',
'1456963200:1037905',
'1457049600:1037905',
'1457136000:1037905',
'1457222400:1037905',
'1457308800:1037905',
'1457481600:1034898',
'1457568000:1034898',
'1457654400:1034898',
'1457740800:1034898',
'1457827200:1034898',
'1457913600:1034898',
'1458000000:1034898',
'1458086400:1034898',
'1458259200:1034898',
'1458345600:1040085',
'1458432000:1040085',
'1458518400:1040085',
'1458777600:1040085',
'1458864000:1040085',
'1458950400:1040085',
'1459036800:1040085',
'1459123200:1040085',
'1459209600:1036589',
'1459296000:1036589',
'1459468800:1036589',
'1459555200:1036589',
'1459641600:1036589',
'1459728000:1036589',
'1459814400:1036589',
'1459900800:1036589',
'1459987200:1036589',
'1460073600:1046419',
'1460160000:1046419',
'1460246400:1046419',
'1460332800:1046419',
'1460419200:1046419',
'1460505600:1046419',
'1460592000:1046419',
'1460678400:1046419',
'1460764800:1046419',
'1460851200:1046419',
'1460937600:1063270',
'1461024000:1063270',
'1461110400:1063270',
'1461196800:1063270',
'1461283200:1063270',
'1461369600:1063270',
'1461456000:1063270',
'1461542400:1063270',
'1461628800:1063270',
'1461715200:1071260',
'1461801600:1071260',
'1461888000:1071260',
'1461974400:1071260',
'1462060800:1071260',
'1462147200:1071260',
'1462233600:1071260',
'1462320000:1071260',
'1462406400:1071260',
'1462492800:1079906',
'1462579200:1079906',
'1462665600:1079906',
'1462752000:1079906',
'1462838400:1079906',
'1462924800:1079906',
'1463011200:1079906',
'1463097600:1079906',
'1463184000:1079906',
'1463356800:1079906',
'1463443200:1099151',
'1463529600:1099151',
'1463616000:1099151',
'1463702400:1099151',
'1463788800:1099151',
'1463875200:1099151',
'1463961600:1099151',
'1464048000:1099151',
'1464134400:1099151',
'1464393600:1128623',
'1464480000:1128623',
'1464566400:1128623',
'1464652800:1128623',
'1464739200:1128623',
'1464825600:1128623',
'1464912000:1128623',
'1464998400:1128623',
'1465084800:1128623',
'1465171200:1128623',
'1465257600:1154232',
'1465344000:1154232',
'1465948800:1154232',
'1466035200:1154232',
'1466121600:1173112',
'1466208000:1173112',
'1466294400:1173112',
'1466380800:1173112',
'1466553600:1173112',
'1466640000:1173112',
'1466726400:1173112',
'1466812800:1173112',
'1466899200:1173112',
'1466985600:1173112',
'1467072000:1173112',
'1467158400:1192848',
'1467244800:1192848',
'1467417600:1192848',
'1467504000:1192848',
'1467590400:1192848',
'1467676800:1192848',
'1467763200:1192848',
'1467849600:1192848',
'1467936000:1192848',
'1468022400:1192848',
'1468108800:1192848',
'1468195200:1209266',
'1468281600:1209266',
'1468713600:1209266',
'1468886400:1209266',
'1469318400:1179978',
'1469404800:1179978',
'1470009600:1179978',
'1470096000:1179978',
'1470182400:1179978',
'1470268800:1179978',
'1470355200:1156922',
'1470441600:1156922',
'1470528000:1156922',
'1470614400:1156922',
'1470700800:1156922',
'1470787200:1156922',
'1470873600:1156922',
'1470960000:1156922',
'1471046400:1156922',
'1471132800:1156922',
'1471219200:1156922',
'1471305600:1156922',
'1471478400:1156922',
'1471564800:1156922',
'1471651200:1128580',
'1471737600:1128580',
'1471824000:1128580',
'1471910400:1128580',
'1471996800:1128580',
'1472083200:1128580',
'1472169600:1128580',
'1472256000:1128580',
'1472428800:1128580',
'1472601600:1128580',
'1472688000:1128580',
'1472774400:1128580',
'1472860800:1104635',
'1472947200:1104635',
'1473033600:1104635',
'1473120000:1104635',
'1473206400:1104635',
'1473292800:1104635',
'1473379200:1104635',
'1473465600:1104635',
'1473552000:1104635',
'1473638400:1104635',
'1473724800:1104635',
'1473811200:1104635',
'1473897600:1104635',
'1473984000:1091189',
'1474070400:1091189',
'1474156800:1091189',
'1474243200:1091189',
'1474329600:1091189',
'1474761600:1091189',
'1474848000:1091189',
'1474934400:1091189',
'1475020800:1091189',
'1475107200:1073153',
'1475280000:1073153',
'1475366400:1073153',
'1475452800:1073153',
'1475539200:1073153',
'1475625600:1073153',
'1475712000:1073153',
'1475798400:1073153',
'1475971200:1056755',
'1476057600:1056755',
'1476144000:1056755',
'1476230400:1056755',
'1476316800:1056755',
'1476403200:1056755',
'1476489600:1056755',
'1476662400:1056755',
'1476748800:1056755',
'1476835200:1056755',
'1476921600:1056755',
'1477008000:1056755',
'1477094400:1040098',
'1477180800:1040098',
'1477267200:1040098',
'1477353600:1040098',
'1477440000:1040098',
'1477526400:1040098',
'1477612800:1040098',
'1477699200:1040098',
'1477785600:1040098',
'1477872000:1040098',
'1477958400:1040098',
'1478044800:1040098',
'1478131200:1040098',
'1478217600:1054674',
'1478304000:1054674',
'1478390400:1054674',
'1478476800:1054674',
'1478563200:1054674',
'1478649600:1054674',
'1478736000:1054674',
'1478908800:1054674',
'1478995200:1054674',
'1479427200:1080845',
'1479513600:1080845',
'1479600000:1080845',
'1479686400:1080845',
'1479772800:1080845',
'1479945600:1080845',
'1480032000:1080845',
'1480118400:1080845',
'1480204800:1080845',
'1480291200:1080845',
'1480377600:1080845',
'1480464000:1080845',
'1480550400:1080845',
'1480723200:1083937',
'1480809600:1083937',
'1480896000:1083937',
'1480982400:1083937',
'1481068800:1083937',
'1481155200:1083937',
'1481241600:1083937',
'1481328000:1083937',
'1481414400:1083937',
'1481500800:1083937',
'1481587200:1083937',
'1481673600:1083937',
'1481760000:1083937',
'1481846400:1079340',
'1481932800:1079340',
'1482019200:1079340',
'1482105600:1079340',
'1482192000:1079340',
'1482278400:1079340',
'1482364800:1079340',
'1482451200:1079340',
'1482537600:1079340',
'1482624000:1079340',
'1482883200:1102119',
'1482969600:1102119',
'1483056000:1102119',
'1483142400:1102119',
'1483228800:1102119',
'1483315200:1102119',
'1483401600:1102119',
'1483488000:1102119',
'1483574400:1102119',
'1483660800:1102119',
'1483747200:1102119',
'1483833600:1102119',
'1483920000:1114177',
'1484006400:1114177',
'1484092800:1114177',
'1484179200:1114177',
'1484265600:1114177',
'1484352000:1114177',
'1484438400:1114177',
'1484524800:1114177',
'1484611200:1114177',
'1484697600:1114177',
'1484784000:1114177',
'1484870400:1114177',
'1484956800:1120930',
'1485043200:1120930',
'1485129600:1120930',
'1485216000:1120930',
'1485302400:1120930',
'1485388800:1120930',
'1485475200:1120930',
'1485561600:1120930',
'1485648000:1120930',
'1485734400:1120930',
'1485820800:1120930',
'1485907200:1124925',
'1486080000:1124925',
'1486166400:1124925',
'1486252800:1124925',
'1486425600:1124925',
'1486598400:1124925',
'1486684800:1124925',
'1486857600:1124925',
'1486944000:1124925',
'1487030400:1132313',
'1487203200:1132313',
'1487289600:1132313',
'1487376000:1132313',
'1487462400:1132313',
'1487548800:1132313',
'1487635200:1132313',
'1487721600:1132313',
'1487894400:1132313',
'1487980800:1132313',
'1488153600:1132313',
'1488240000:1149145',
'1488326400:1149145',
'1488499200:1149145',
'1488585600:1149145',
'1488758400:1149145',
'1488931200:1149145',
'1489017600:1149145',
'1489190400:1149145',
'1489363200:1184074',
'1489449600:1184074',
'1489622400:1184074',
'1489795200:1184074',
'1489968000:1184074',
'1490140800:1184074',
'1490313600:1184074',
'1490400000:1184074',
'1490572800:1195934',
'1490659200:1195934',
'1490745600:1195934',
'1490918400:1195934',
'1491091200:1195934',
'1491264000:1195934',
'1491350400:1195934',
'1491436800:1169466',
'1491609600:1169466',
'1491782400:1169466',
'1491868800:1169466',
'1492041600:1169466',
'1492214400:1169466',
'1492387200:1169466',
'1492473600:1127891',
'1492646400:1127891',
'1492819200:1127891',
'1492992000:1127891',
'1493078400:1127891',
'1493251200:1127891',
'1493424000:1097811',
'1493596800:1097811',
'1493769600:1097811',
'1493856000:1097811',
'1494028800:1097811',
'1494201600:1097811',
'1494374400:1097811',
'1494547200:1097811',
'1494633600:1075188',
'1494806400:1075188',
'1494892800:1075188',
'1495065600:1075188',
'1495152000:1075188',
'1495238400:1075188',
'1495324800:1075188',
'1495411200:1075188',
'1495584000:1075188',
'1495670400:1075188',
'1495843200:1039145',
'1495929600:1039145',
'1496016000:1039145',
'1496188800:1039145',
'1496275200:1039145',
'1496448000:1039145',
'1496534400:1039145',
'1496620800:1039145',
'1496793600:1039145',
'1496880000:1021990',
'1497052800:1021990',
'1497139200:1021990',
'1497225600:1021990',
'1497312000:1021990',
'1497484800:1021990',
'1497657600:1021990',
'1497830400:1021990',
'1497916800:1062841',
'1498003200:1062841',
'1498089600:1062841',
'1498262400:1062841',
'1498348800:1062841',
'1498521600:1062841',
'1498694400:1062841',
'1499126400:1040646',
'1499299200:1040646',
'1499472000:1040646',
'1499644800:1040646',
'1499817600:1040646',
'1499990400:1040646',
'1500076800:1040646',
'1500249600:1040646',
'1500422400:1032797',
'1500595200:1032797',
'1500768000:1032797',
'1500940800:1032797',
'1501027200:1032797',
'1501200000:1032797',
'1501372800:1032797',
'1501459200:1028675',
'1501632000:1028675',
'1501804800:1028675',
'1501891200:1028675',
'1502064000:1028675',
'1502236800:1028675',
'1502409600:1028675',
'1502496000:1028675',
'1502668800:1028675',
'1502755200:1019140',
'1502928000:1019140'
}