Documentation for this module may be created at Module:Exchange/Wizard hat (g)/Data/doc
return {
'1211241600:463200',
'1211328000:455600',
'1211414400:451900',
'1211500800:451900',
'1211587200:437200',
'1211673600:437200',
'1211760000:446000',
'1211846400:446000',
'1211932800:454600',
'1212019200:454600',
'1212105600:464400',
'1212192000:464400',
'1212278400:477100',
'1212364800:477100',
'1212451200:499300',
'1212537600:499300',
'1212624000:519700',
'1212710400:519700',
'1212796800:529300',
'1212883200:538500',
'1212969600:539700',
'1213056000:539700',
'1213142400:547600',
'1213228800:543300',
'1213315200:517500',
'1213401600:492400',
'1213488000:457200',
'1213574400:457200',
'1213660800:445900',
'1213747200:437400',
'1213833600:441200',
'1213920000:448100',
'1214006400:448100',
'1214092800:459900',
'1214179200:469900',
'1214265600:469900',
'1214352000:481000',
'1214438400:486300',
'1214524800:485700',
'1214611200:474900',
'1214697600:465800',
'1214784000:461000',
'1214870400:461000',
'1214956800:455300',
'1215043200:455300',
'1215129600:454200',
'1215216000:454200',
'1215302400:454200',
'1215388800:454700',
'1215475200:459700',
'1215561600:460500',
'1215648000:460500',
'1215734400:462800',
'1215820800:469000',
'1215907200:469000',
'1215993600:476400',
'1216080000:476400',
'1216166400:479000',
'1216252800:485300',
'1216339200:485100',
'1216425600:480600',
'1216512000:475200',
'1216598400:469200',
'1216684800:462200',
'1216771200:461200',
'1216857600:460100',
'1216944000:461500',
'1217030400:461500',
'1217116800:466500',
'1217203200:475350',
'1217289600:484200',
'1217376000:484200',
'1217462400:489300',
'1217548800:489300',
'1217635200:497700',
'1217721600:504800',
'1217808000:507600',
'1217894400:515100',
'1217980800:515100',
'1218067200:522600',
'1218153600:529300',
'1218240000:536300',
'1218326400:543500',
'1218412800:543500',
'1218499200:548300',
'1218585600:548300',
'1218672000:550800',
'1218758400:550800',
'1218844800:549500',
'1218931200:545300',
'1219017600:546500',
'1219104000:549200',
'1219190400:553100',
'1219276800:553100',
'1219363200:556500',
'1219449600:561400',
'1219536000:561400',
'1219622400:558400',
'1219708800:558400',
'1219795200:556300',
'1219881600:556300',
'1219968000:552800',
'1220054400:554600',
'1220140800:557000',
'1220227200:557000',
'1220313600:559000',
'1220400000:559000',
'1220486400:556700',
'1220572800:550400',
'1220659200:550400',
'1220745600:549100',
'1220832000:548000',
'1220918400:548000',
'1221004800:543200',
'1221091200:543200',
'1221177600:537000',
'1221264000:537500',
'1221350400:538600',
'1221436800:545000',
'1221523200:545000',
'1221609600:545000',
'1221696000:554400',
'1221782400:563000',
'1221868800:562300',
'1221955200:562300',
'1222041600:569300',
'1222128000:569300',
'1222214400:576400',
'1222300800:576400',
'1222387200:585600',
'1222473600:596300',
'1222560000:596300',
'1222646400:594400',
'1222732800:581100',
'1222819200:581100',
'1222905600:563700',
'1222992000:551900',
'1223078400:540100',
'1223164800:540100',
'1223251200:534000',
'1223337600:533700',
'1223424000:533700',
'1223510400:533700',
'1223596800:532200',
'1223683200:532800',
'1223769600:532500',
'1223856000:532500',
'1223942400:534900',
'1224028800:534900',
'1224115200:526800',
'1224201600:526800',
'1224288000:492400',
'1224374400:480900',
'1224460800:480900',
'1224547200:468000',
'1224633600:468000',
'1224720000:458300',
'1224806400:458300',
'1224892800:452600',
'1224979200:452600',
'1225065600:451100',
'1225152000:451100',
'1225238400:458100',
'1225324800:472800',
'1225411200:472800',
'1225497600:481300',
'1225584000:489100',
'1225670400:494200',
'1225756800:497300',
'1225843200:497300',
'1225929600:502100',
'1226016000:502100',
'1226102400:506200',
'1226188800:509300',
'1226275200:509000',
'1226361600:509000',
'1226448000:512700',
'1226534400:512700',
'1226620800:515000',
'1226707200:516500',
'1226793600:519900',
'1226880000:519900',
'1226966400:522000',
'1227052800:522000',
'1227139200:524400',
'1227225600:525100',
'1227312000:525100',
'1227398400:530100',
'1227484800:533300',
'1227571200:533300',
'1227657600:533300',
'1227744000:539000',
'1227830400:540700',
'1227916800:540700',
'1228003200:544200',
'1228089600:544200',
'1228176000:548000',
'1228262400:548000',
'1228348800:550100',
'1228435200:550100',
'1228521600:552300',
'1228608000:552400',
'1228694400:550800',
'1228780800:550800',
'1228867200:549100',
'1228953600:544200',
'1229040000:544200',
'1229126400:538600',
'1229212800:529800',
'1229299200:523100',
'1229385600:523100',
'1229472000:515300',
'1229558400:508100',
'1229644800:501500',
'1229731200:501500',
'1229817600:495800',
'1229904000:491900',
'1229990400:496500',
'1230076800:500200',
'1230163200:506200',
'1230249600:506200',
'1230336000:506200',
'1230422400:515400',
'1230508800:519300',
'1230595200:526200',
'1230681600:531600',
'1230768000:531600',
'1230854400:536600',
'1230940800:536600',
'1231027200:537500',
'1231113600:537500',
'1231200000:536700',
'1231286400:535000',
'1231372800:535000',
'1231459200:536000',
'1231545600:537900',
'1231632000:537900',
'1231718400:540900',
'1231804800:544500',
'1231891200:544500',
'1231977600:550100',
'1232064000:555800',
'1232150400:561400',
'1232236800:565300',
'1232323200:565300',
'1232409600:570400',
'1232496000:576700',
'1232582400:576700',
'1232668800:583600',
'1232755200:583600',
'1232841600:588300',
'1232928000:588300',
'1233014400:594700',
'1233100800:596000',
'1233187200:596000',
'1233273600:597000',
'1233360000:601500',
'1233446400:607000',
'1233532800:607000',
'1233619200:607000',
'1233705600:611100',
'1233792000:614400',
'1233878400:617900',
'1233964800:621400',
'1234051200:621400',
'1234137600:628400',
'1234224000:633800',
'1234310400:641200',
'1234396800:641200',
'1234483200:650900',
'1234569600:650900',
'1234656000:658800',
'1234742400:661500',
'1234828800:664200',
'1234915200:664200',
'1235001600:671100',
'1235088000:671100',
'1235174400:676900',
'1235260800:676900',
'1235347200:679600',
'1235433600:679600',
'1235520000:684200',
'1235606400:684200',
'1235692800:689100',
'1235779200:687700',
'1235865600:687700',
'1235952000:678000',
'1236038400:678000',
'1236124800:661500',
'1236211200:661500',
'1236297600:644500',
'1236384000:631700',
'1236470400:618800',
'1236556800:618800',
'1236643200:605400',
'1236729600:605400',
'1236816000:596700',
'1236902400:586600',
'1236988800:586600',
'1237075200:584800',
'1237161600:591500',
'1237248000:591500',
'1237334400:603700',
'1237420800:603700',
'1237507200:613400',
'1237593600:613400',
'1237680000:611700',
'1237766400:611700',
'1237852800:609100',
'1237939200:609100',
'1238025600:605000',
'1238112000:601700',
'1238198400:601700',
'1238284800:597700',
'1238371200:597700',
'1238457600:598700',
'1238544000:598700',
'1238630400:600500',
'1238716800:600500',
'1238803200:602400',
'1238889600:603800',
'1238976000:603800',
'1239062400:607800',
'1239148800:607800',
'1239235200:612200',
'1239321600:612200',
'1239408000:616100',
'1239494400:619300',
'1239580800:619300',
'1239667200:619300',
'1239753600:620200',
'1239840000:622600',
'1239926400:622600',
'1240012800:628300',
'1240099200:632000',
'1240185600:632000',
'1240272000:632000',
'1240358400:638900',
'1240444800:638900',
'1240531200:640800',
'1240617600:641200',
'1240704000:641200',
'1240790400:642700',
'1240876800:647000',
'1240963200:647000',
'1241049600:646300',
'1241136000:646300',
'1241222400:646200',
'1241308800:642900',
'1241395200:642900',
'1241481600:643500',
'1241568000:643500',
'1241654400:642700',
'1241740800:640000',
'1241827200:640000',
'1241913600:635800',
'1242000000:635800',
'1242086400:632100',
'1242172800:632100',
'1242259200:630400',
'1242345600:631800',
'1242432000:631800',
'1242518400:632100',
'1242604800:632100',
'1242691200:632800',
'1242777600:632800',
'1242864000:635300',
'1242950400:635300',
'1243036800:639100',
'1243123200:639100',
'1243209600:642800',
'1243296000:645400',
'1243382400:645400',
'1243468800:647400',
'1243555200:647400',
'1243641600:650500',
'1243728000:652600',
'1243814400:652600',
'1243900800:655100',
'1243987200:655100',
'1244073600:656800',
'1244160000:657000',
'1244246400:657000',
'1244332800:658500',
'1244419200:658500',
'1244505600:658100',
'1244592000:659900',
'1244678400:659900',
'1244764800:662300',
'1244851200:662300',
'1244937600:665200',
'1245024000:665200',
'1245110400:668500',
'1245196800:670400',
'1245283200:671700',
'1245369600:671700',
'1245456000:676300',
'1245542400:680500',
'1245628800:680500',
'1245715200:684500',
'1245801600:689500',
'1245888000:697300',
'1245974400:697300',
'1246060800:706000',
'1246147200:717900',
'1246233600:717900',
'1246320000:727700',
'1246406400:736600',
'1246579200:749300',
'1246665600:760300',
'1246752000:760300',
'1246838400:771200',
'1246924800:781100',
'1247011200:793500',
'1247097600:793500',
'1247184000:806300',
'1247270400:818000',
'1247356800:818000',
'1247443200:831000',
'1247529600:831000',
'1247616000:842700',
'1247702400:851200',
'1247788800:851200',
'1247875200:849400',
'1247961600:827700',
'1248048000:827700',
'1248134400:811200',
'1248220800:794700',
'1248307200:794700',
'1248393600:789900',
'1248480000:780000',
'1248566400:780000',
'1248652800:777100',
'1248739200:779100',
'1248825600:779100',
'1248912000:779100',
'1248998400:786900',
'1249084800:786900',
'1249171200:796200',
'1249257600:807600',
'1249344000:807600',
'1249430400:814600',
'1249516800:814600',
'1249603200:824400',
'1249689600:833300',
'1249776000:833300',
'1249862400:843300',
'1249948800:858500',
'1250035200:875800',
'1250121600:875800',
'1250208000:888300',
'1250294400:901600',
'1250380800:901600',
'1250467200:901600',
'1250553600:917400',
'1250640000:932200',
'1250726400:932200',
'1250812800:949900',
'1250899200:949900',
'1250985600:949900',
'1251072000:968300',
'1251158400:980900',
'1251244800:980900',
'1251331200:998800',
'1251417600:998800',
'1251504000:998800',
'1251590400:1000000',
'1251676800:1000000',
'1251763200:1000000',
'1251849600:1000000',
'1251936000:1100000',
'1252022400:1100000',
'1252108800:1100000',
'1252195200:1100000',
'1252281600:1100000',
'1252368000:1100000',
'1252454400:1100000',
'1252540800:1100000',
'1252627200:1100000',
'1252713600:1200000',
'1252800000:1200000',
'1252886400:1200000',
'1252972800:1200000',
'1253059200:1200000',
'1253145600:1200000',
'1253232000:1200000',
'1253318400:1200000',
'1253404800:1200000',
'1253491200:1200000',
'1253577600:1200000',
'1253664000:1200000',
'1253750400:1200000',
'1253836800:1300000',
'1253923200:1300000',
'1254009600:1300000',
'1254096000:1300000',
'1254182400:1300000',
'1254268800:1300000',
'1254355200:1300000',
'1254441600:1200000',
'1254528000:1200000',
'1254614400:1200000',
'1254700800:1100000',
'1254787200:1100000',
'1254873600:1100000',
'1254960000:1100000',
'1255046400:1100000',
'1255132800:1100000',
'1255219200:1000000',
'1255305600:1000000',
'1255392000:1000000',
'1255478400:1000000',
'1255564800:1000000',
'1255651200:996900',
'1255737600:996900',
'1255824000:985200',
'1255910400:990600',
'1255996800:990600',
'1256083200:1000000',
'1256169600:1000000',
'1256256000:1000000',
'1256342400:1100000',
'1256428800:1100000',
'1256515200:1100000',
'1256601600:1100000',
'1256688000:1100000',
'1256774400:1100000',
'1256860800:1100000',
'1256947200:1100000',
'1257033600:1100000',
'1257120000:1100000',
'1257206400:1100000',
'1257292800:1100000',
'1257379200:1100000',
'1257465600:1100000',
'1257552000:1100000',
'1257638400:1100000',
'1257724800:1100000',
'1257811200:1100000',
'1257897600:1100000',
'1257984000:1100000',
'1258070400:1100000',
'1258156800:1100000',
'1258243200:1200000',
'1258329600:1200000',
'1258416000:1200000',
'1258502400:1200000',
'1258588800:1200000',
'1258675200:1200000',
'1258761600:1200000',
'1258848000:1300000',
'1258934400:1300000',
'1259020800:1300000',
'1259107200:1300000',
'1259193600:1300000',
'1259280000:1300000',
'1259366400:1300000',
'1259452800:1300000',
'1259539200:1400000',
'1259625600:1400000',
'1259712000:1400000',
'1259798400:1400000',
'1259884800:1400000',
'1259971200:1400000',
'1260057600:1500000',
'1260144000:1500000',
'1260230400:1500000',
'1260316800:1500000',
'1260403200:1500000',
'1260489600:1500000',
'1260576000:1500000',
'1260662400:1600000',
'1260748800:1600000',
'1260835200:1600000',
'1260921600:1600000',
'1261008000:1600000',
'1261094400:1600000',
'1261180800:1600000',
'1261267200:1600000',
'1261353600:1700000',
'1261440000:1700000',
'1261526400:1700000',
'1261612800:1700000',
'1261699200:1700000',
'1261785600:1700000',
'1261872000:1700000',
'1261958400:1700000',
'1262044800:1700000',
'1262131200:1700000',
'1262217600:1700000',
'1262304000:1700000',
'1262390400:1700000',
'1262476800:1600000',
'1262563200:1600000',
'1262649600:1600000',
'1262736000:1600000',
'1262822400:1500000',
'1262908800:1500000',
'1262995200:1500000',
'1263081600:1400000',
'1263168000:1400000',
'1263254400:1500000',
'1263340800:1500000',
'1263427200:1500000',
'1263513600:1500000',
'1263600000:1600000',
'1263686400:1600000',
'1263772800:1600000',
'1263859200:1600000',
'1263945600:1600000',
'1264032000:1600000',
'1264118400:1600000',
'1264204800:1600000',
'1264291200:1700000',
'1264377600:1700000',
'1264464000:1700000',
'1264550400:1700000',
'1264636800:1700000',
'1264723200:1700000',
'1264809600:1700000',
'1264896000:1700000',
'1264982400:1600000',
'1265068800:1600000',
'1265155200:1600000',
'1265241600:1600000',
'1265328000:1600000',
'1265414400:1600000',
'1265500800:1600000',
'1265587200:1600000',
'1265673600:1600000',
'1265760000:1600000',
'1265846400:1500000',
'1266019200:1500000',
'1266105600:1500000',
'1266192000:1500000',
'1266278400:1500000',
'1266364800:1500000',
'1266451200:1600000',
'1266537600:1600000',
'1266624000:1600000',
'1266710400:1600000',
'1266796800:1700000',
'1266883200:1700000',
'1266969600:1700000',
'1267056000:1700000',
'1267142400:1700000',
'1267228800:1700000',
'1267315200:1700000',
'1267401600:1800000',
'1267488000:1800000',
'1267574400:1800000',
'1267660800:1800000',
'1267747200:1800000',
'1267833600:1900000',
'1267920000:1900000',
'1268006400:1900000',
'1268092800:1900000',
'1268179200:1900000',
'1268265600:1900000',
'1268352000:1900000',
'1268438400:1900000',
'1268524800:1900000',
'1268611200:1900000',
'1268697600:1900000',
'1268784000:1900000',
'1268870400:2000000',
'1268956800:2000000',
'1269043200:2000000',
'1269129600:2000000',
'1269216000:2000000',
'1269302400:2000000',
'1269388800:2000000',
'1269475200:2100000',
'1269561600:2100000',
'1269648000:2100000',
'1269734400:2200000',
'1269820800:2200000',
'1269907200:2200000',
'1269993600:2200000',
'1270080000:2200000',
'1270166400:2200000',
'1270252800:2300000',
'1270339200:2300000',
'1270425600:2400000',
'1270512000:2400000',
'1270598400:2400000',
'1270684800:2500000',
'1270771200:2500000',
'1270857600:2500000',
'1270944000:2500000',
'1271030400:2500000',
'1271116800:2600000',
'1271203200:2600000',
'1271289600:2600000',
'1271376000:2600000',
'1271462400:2600000',
'1271548800:2600000',
'1271635200:2600000',
'1271721600:2600000',
'1271808000:2600000',
'1271894400:2600000',
'1271980800:2600000',
'1272067200:2600000',
'1272153600:2600000',
'1272240000:2600000',
'1272326400:2600000',
'1272412800:2500000',
'1272499200:2500000',
'1272585600:2500000',
'1272672000:2400000',
'1272758400:2400000',
'1272844800:2300000',
'1272931200:2300000',
'1273017600:2200000',
'1273104000:2200000',
'1273190400:2200000',
'1273276800:2200000',
'1273363200:2100000',
'1273449600:2100000',
'1273536000:2100000',
'1273622400:2100000',
'1273708800:2100000',
'1273795200:2100000',
'1273881600:2100000',
'1273968000:2100000',
'1274054400:2100000',
'1274140800:2100000',
'1274227200:2200000',
'1274313600:2200000',
'1274400000:2200000',
'1274486400:2200000',
'1274572800:2200000',
'1274659200:2300000',
'1274745600:2300000',
'1274832000:2400000',
'1274918400:2400000',
'1275004800:2400000',
'1275091200:2400000',
'1275177600:2400000',
'1275264000:2500000',
'1275350400:2500000',
'1275436800:2500000',
'1275523200:2500000',
'1275609600:2600000',
'1275696000:2600000',
'1275782400:2600000',
'1275868800:2600000',
'1275955200:2700000',
'1276041600:2700000',
'1276128000:2700000',
'1276214400:2700000',
'1276300800:2700000',
'1276387200:2700000',
'1276473600:2800000',
'1276560000:2800000',
'1276646400:2800000',
'1276732800:2800000',
'1276819200:2800000',
'1276905600:2800000',
'1276992000:2800000',
'1277078400:2800000',
'1277164800:2800000',
'1277251200:2800000',
'1277337600:2800000',
'1277424000:2800000',
'1277510400:2800000',
'1277596800:2800000',
'1277683200:2700000',
'1277769600:2700000',
'1277856000:2600000',
'1277942400:2600000',
'1278028800:2600000',
'1278115200:2500000',
'1278201600:2500000',
'1278288000:2400000',
'1278374400:2400000',
'1278460800:2300000',
'1278547200:2200000',
'1278633600:2200000',
'1278720000:2200000',
'1278806400:2200000',
'1278892800:2200000',
'1278979200:2200000',
'1279065600:2200000',
'1279152000:2300000',
'1279238400:2300000',
'1279324800:2400000',
'1279411200:2400000',
'1279497600:2500000',
'1279584000:2500000',
'1279670400:2500000',
'1279756800:2500000',
'1279843200:2500000',
'1279929600:2500000',
'1280016000:2500000',
'1280102400:2500000',
'1280188800:2400000',
'1280275200:2400000',
'1280361600:2400000',
'1280448000:2400000',
'1280534400:2400000',
'1280620800:2300000',
'1280707200:2300000',
'1280793600:2300000',
'1280880000:2300000',
'1280966400:2200000',
'1281052800:2200000',
'1281139200:2100000',
'1281225600:2100000',
'1281312000:2000000',
'1281398400:2000000',
'1281484800:1900000',
'1281571200:1900000',
'1281657600:1800000',
'1281744000:1800000',
'1281830400:1800000',
'1281916800:1900000',
'1282003200:1900000',
'1282089600:1900000',
'1282176000:1900000',
'1282262400:1900000',
'1282348800:2000000',
'1282435200:2000000',
'1282521600:2100000',
'1282608000:2100000',
'1282694400:2100000',
'1282780800:2100000',
'1282867200:2200000',
'1282953600:2200000',
'1283040000:2200000',
'1283126400:2100000',
'1283212800:2100000',
'1283299200:2100000',
'1283385600:2100000',
'1283472000:2100000',
'1283558400:2000000',
'1283644800:2000000',
'1283731200:2000000',
'1283817600:2000000',
'1283904000:2000000',
'1283990400:2000000',
'1284076800:2000000',
'1284163200:2000000',
'1284249600:2000000',
'1284336000:2000000',
'1284422400:2100000',
'1284508800:2100000',
'1284595200:2100000',
'1284681600:2200000',
'1284768000:2200000',
'1284854400:2200000',
'1284940800:2200000',
'1285027200:2200000',
'1285113600:2300000',
'1285200000:2300000',
'1285286400:2300000',
'1285372800:2400000',
'1285459200:2400000',
'1285545600:2400000',
'1285632000:2400000',
'1285718400:2400000',
'1285804800:2400000',
'1285891200:2400000',
'1285977600:2400000',
'1286064000:2400000',
'1286150400:2400000',
'1286236800:2400000',
'1286323200:2500000',
'1286409600:2500000',
'1286496000:2500000',
'1286582400:2500000',
'1286668800:2500000',
'1286755200:2500000',
'1286841600:2500000',
'1286928000:2500000',
'1287014400:2500000',
'1287100800:2600000',
'1287187200:2600000',
'1287273600:2600000',
'1287360000:2500000',
'1287446400:2500000',
'1287532800:2500000',
'1287619200:2500000',
'1287705600:2500000',
'1287792000:2500000',
'1287878400:2400000',
'1287964800:2400000',
'1288051200:2400000',
'1288137600:2400000',
'1288224000:2400000',
'1288310400:2300000',
'1288396800:2300000',
'1288483200:2300000',
'1288569600:2300000',
'1288656000:2300000',
'1288742400:2300000',
'1288828800:2300000',
'1288915200:2300000',
'1289088000:2300000',
'1289174400:2300000',
'1289260800:2300000',
'1289347200:2300000',
'1289433600:2300000',
'1289520000:2300000',
'1289606400:2400000',
'1289692800:2400000',
'1289779200:2400000',
'1289865600:2400000',
'1289952000:2400000',
'1290038400:2500000',
'1290124800:2500000',
'1290211200:2500000',
'1290297600:2500000',
'1290384000:2500000',
'1290470400:2500000',
'1290556800:2600000',
'1290643200:2600000',
'1290729600:2600000',
'1290816000:2600000',
'1290902400:2600000',
'1290988800:2600000',
'1291075200:2700000',
'1291161600:2700000',
'1291248000:2700000',
'1291334400:2700000',
'1291420800:2700000',
'1291507200:2700000',
'1291593600:2700000',
'1291680000:2700000',
'1291766400:2700000',
'1291852800:2700000',
'1291939200:2700000',
'1292025600:2700000',
'1292112000:2700000',
'1292198400:2700000',
'1292284800:2700000',
'1292371200:2600000',
'1292457600:2600000',
'1292544000:2500000',
'1292630400:2500000',
'1292716800:2400000',
'1292803200:2400000',
'1292889600:2400000',
'1292976000:2400000',
'1293062400:2400000',
'1293148800:2300000',
'1293235200:2300000',
'1293321600:2300000',
'1293408000:2200000',
'1293494400:2200000',
'1293580800:2100000',
'1293667200:2100000',
'1293753600:2000000',
'1293840000:2000000',
'1294185600:2000000',
'1294358400:1900000',
'1294531200:1789780',
'1294617600:1800000',
'1295136000:1800000',
'1295222400:1700000',
'1295827200:1700000',
'1296432000:1700000',
'1296777600:1700000',
'1297036800:1800000',
'1297123200:2000000',
'1297209600:2000000',
'1297382400:2200000',
'1297641600:2300000',
'1297728000:2300000',
'1297987200:2200000',
'1298160000:2100000',
'1298246400:2000000',
'1298419200:1900000',
'1298505600:1900000',
'1298678400:1800000',
'1298764800:1800000',
'1298851200:1900000',
'1298937600:1883742',
'1299110400:2000000',
'1299196800:1958491',
'1299283200:1999249',
'1299369600:2000000',
'1299628800:2100000',
'1299801600:2100000',
'1299974400:2000000',
'1300060800:2000000',
'1300147200:1900000',
'1300320000:1900000',
'1300492800:2000000',
'1301097600:2000000',
'1301184000:2000000',
'1301270400:2100000',
'1301788800:2100000',
'1302048000:2200000',
'1302307200:2200000',
'1302652800:2300000',
'1302739200:2200000',
'1303344000:2200000',
'1303948800:2200000',
'1304121600:2200000',
'1304294400:2300000',
'1304467200:2300000',
'1304726400:2200000',
'1304899200:2300000',
'1305158400:2300000',
'1305417600:2200000',
'1305504000:2200000',
'1305849600:2300000',
'1305936000:2200000',
'1306368000:2200000',
'1306627200:2300000',
'1306713600:2200000',
'1307318400:2200000',
'1307750400:2200000',
'1307836800:2100000',
'1308441600:2100000',
'1308528000:2100000',
'1308960000:2000000',
'1309046400:2100000',
'1309305600:2039712',
'1309478400:2000000',
'1310083200:2000000',
'1310256000:2000000',
'1310515200:1900000',
'1311120000:1900000',
'1311292800:2000000',
'1311465600:2000000',
'1311724800:2100000',
'1312156800:2100000',
'1312329600:2000000',
'1312761600:2000000',
'1312934400:1900000',
'1313020800:1900000',
'1313107200:1895980',
'1313193600:1900000',
'1313798400:1900000',
'1314316800:1900000',
'1314489600:2000000',
'1314748800:1900000',
'1315353600:1900000',
'1315612800:1900000',
'1315785600:1800000',
'1315958400:1900000',
'1316044800:1800000',
'1316131200:1800000',
'1316304000:1700000',
'1316736000:1600000',
'1316995200:1600000',
'1317081600:1500000',
'1317427200:1400000',
'1317600000:1400000',
'1317772800:1500000',
'1318204800:1600000',
'1318550400:1700000',
'1318636800:1731586',
'1318809600:1700000',
'1318896000:1736945',
'1318982400:1710592',
'1319414400:1639870',
'1319760000:1600000',
'1320364800:1600000',
'1320451200:1600000',
'1320624000:1700000',
'1321228800:1700000',
'1321574400:1800000',
'1321660800:1800000',
'1322092800:1900000',
'1322179200:1900000',
'1322265600:1800000',
'1322784000:1800000',
'1322956800:1830391',
'1323043200:1842007',
'1323129600:1856635',
'1323216000:1856635',
'1323302400:1875355',
'1323388800:1875355',
'1323475200:1899041',
'1323561600:1912859',
'1323648000:1931810',
'1323734400:1931810',
'1323820800:1946748',
'1323907200:1946748',
'1323993600:1955335',
'1324080000:1955335',
'1324166400:1945349',
'1324252800:1928552',
'1324339200:1928552',
'1324425600:1916067',
'1324512000:1898049',
'1324598400:1898049',
'1324684800:1894242',
'1324771200:1906534',
'1324857600:1906534',
'1324944000:1926385',
'1325030400:1950014',
'1325116800:1950014',
'1325203200:1943731',
'1325289600:1931179',
'1325376000:1931179',
'1325462400:1917795',
'1325548800:1917795',
'1325635200:1890861',
'1325721600:1890861',
'1325808000:1891398',
'1325894400:1891398',
'1325980800:1892090',
'1326067200:1892090',
'1326153600:1899175',
'1326240000:1899175',
'1326326400:1909757',
'1326412800:1909757',
'1326499200:1924434',
'1326585600:1924582',
'1326672000:1910645',
'1326758400:1914366',
'1326844800:1911952',
'1326931200:1911952',
'1327017600:1907103',
'1327104000:1907103',
'1327190400:1915935',
'1327276800:1915702',
'1327363200:1919525',
'1327449600:1919525',
'1327536000:1913890',
'1327622400:1909302',
'1327708800:1901932',
'1327795200:1908229',
'1327881600:1909599',
'1327968000:1909599',
'1328054400:1859079',
'1328140800:1834308',
'1328227200:1834308',
'1328313600:1745747',
'1328400000:1675589',
'1328486400:1675589',
'1328572800:1601901',
'1328659200:1535732',
'1328745600:1535732',
'1328832000:1477653',
'1328918400:1477653',
'1329004800:1422789',
'1329091200:1408914',
'1329177600:1408914',
'1329264000:1399454',
'1329350400:1399454',
'1329436800:1379748',
'1329523200:1379748',
'1329609600:1379748',
'1329696000:1367895',
'1329782400:1367895',
'1329868800:1338821',
'1329955200:1338821',
'1330041600:1318120',
'1330128000:1318120',
'1330214400:1279687',
'1330300800:1279687',
'1330387200:1251819',
'1330473600:1251819',
'1330560000:1221594',
'1330646400:1221594',
'1330732800:1205316',
'1330819200:1205316',
'1330905600:1176472',
'1330992000:1176472',
'1331078400:1176472',
'1331164800:1151487',
'1331251200:1151487',
'1331337600:1125989',
'1331424000:1125989',
'1331510400:1127953',
'1331596800:1127953',
'1331683200:1118637',
'1331769600:1118637',
'1331856000:1100265',
'1331942400:1100265',
'1332028800:1079743',
'1332115200:1079743',
'1332201600:1056146',
'1332288000:1056146',
'1332374400:1032599',
'1332460800:1029374',
'1332547200:1026149',
'1332633600:1022925',
'1332720000:1019700',
'1332806400:1016475',
'1332892800:983363',
'1332979200:983363',
'1333065600:974693',
'1333152000:974693',
'1333238400:976286',
'1333324800:976286',
'1333411200:971731',
'1333497600:971731',
'1333584000:971731',
'1333670400:995257',
'1333756800:995257',
'1333843200:1013613',
'1333929600:1013613',
'1334016000:1031701',
'1334102400:1031701',
'1334188800:1054089',
'1334275200:1054089',
'1334361600:1054089',
'1334448000:1071880',
'1334534400:1071880',
'1334620800:1089923',
'1334707200:1089923',
'1334793600:1089923',
'1334880000:1117841',
'1334966400:1117841',
'1335052800:1138671',
'1335139200:1138671',
'1335225600:1138671',
'1335312000:1154851',
'1335398400:1154851',
'1335484800:1158259',
'1335571200:1158259',
'1335657600:1142782',
'1335744000:1118898',
'1335830400:1118898',
'1335916800:1080998',
'1336003200:1080998',
'1336089600:1044669',
'1336176000:1013786',
'1336262400:1013786',
'1336348800:984078',
'1336435200:968800',
'1336521600:968800',
'1336608000:958548',
'1336694400:958548',
'1336780800:942634',
'1336867200:919101',
'1336953600:901588',
'1337040000:881777',
'1337126400:881777',
'1337212800:869740',
'1337299200:857484',
'1337385600:857484',
'1337472000:836946',
'1337558400:813810',
'1337644800:813810',
'1337731200:797197',
'1337817600:775208',
'1337904000:775208',
'1337990400:752404',
'1338076800:752404',
'1338163200:727538',
'1338249600:709831',
'1338336000:709831',
'1338422400:688308',
'1338508800:670191',
'1338595200:670191',
'1338681600:652170',
'1338768000:639284',
'1338854400:642635',
'1338940800:645258',
'1339027200:645258',
'1339113600:640907',
'1339200000:639656',
'1339286400:639656',
'1339372800:645452',
'1339459200:656124',
'1339545600:656124',
'1339632000:675180',
'1339718400:696525',
'1339804800:715309',
'1339891200:715309',
'1339977600:729915',
'1340064000:737473',
'1340150400:750461',
'1340236800:763606',
'1340323200:775928',
'1340409600:776353',
'1340496000:778177',
'1340582400:783137',
'1340668800:783137',
'1340755200:787719',
'1340841600:786341',
'1340928000:786341',
'1341014400:777022',
'1341100800:771887',
'1341187200:760867',
'1341273600:760867',
'1341360000:745744',
'1341446400:745744',
'1341532800:739106',
'1341619200:739106',
'1341705600:733601',
'1341792000:733601',
'1341878400:726323',
'1341964800:720320',
'1342051200:720320',
'1342137600:710299',
'1342224000:704158',
'1342310400:704158',
'1342396800:701327',
'1342483200:701327',
'1342569600:699202',
'1342656000:699202',
'1342742400:693606',
'1342828800:687590',
'1342915200:687590',
'1343001600:685334',
'1343088000:684682',
'1343174400:679901',
'1343260800:680383',
'1343347200:680383',
'1343433600:671479',
'1343520000:669784',
'1343606400:669784',
'1343692800:667713',
'1343779200:671988',
'1343865600:666056',
'1343952000:662737',
'1344038400:664923',
'1344124800:664923',
'1344211200:663219',
'1344297600:663530',
'1344384000:662402',
'1344470400:666107',
'1344556800:668945',
'1344643200:672801',
'1344729600:677370',
'1344816000:677370',
'1344902400:679038',
'1344988800:684819',
'1345075200:690908',
'1345161600:690908',
'1345248000:697416',
'1345334400:704622',
'1345420800:704622',
'1345507200:704732',
'1345593600:703859',
'1345680000:704576',
'1345766400:705850',
'1345852800:705850',
'1345939200:710465',
'1346025600:709462',
'1346112000:703141',
'1346198400:703141',
'1346284800:691628',
'1346371200:691628',
'1346457600:669002',
'1346544000:638005',
'1346630400:638005',
'1346716800:611758',
'1346803200:588888',
'1346889600:588888',
'1346976000:569391',
'1347062400:560644',
'1347148800:550957',
'1347235200:533863',
'1347321600:521874',
'1347408000:521874',
'1347494400:510509',
'1347580800:509837',
'1347667200:504430',
'1347753600:504430',
'1347840000:500621',
'1347926400:501070',
'1348012800:501070',
'1348099200:502476',
'1348185600:506699',
'1348272000:516404',
'1348358400:524349',
'1348444800:524349',
'1348531200:534904',
'1348617600:552274',
'1348704000:566929',
'1348790400:566929',
'1348876800:581170',
'1348963200:581170',
'1349049600:595582',
'1349136000:595582',
'1349222400:610611',
'1349308800:619693',
'1349395200:619693',
'1349481600:625297',
'1349568000:625297',
'1349654400:633547',
'1349740800:650153',
'1349827200:650153',
'1349913600:660980',
'1350000000:660980',
'1350086400:666638',
'1350172800:666638',
'1350259200:675871',
'1350345600:675871',
'1350432000:687522',
'1350518400:700356',
'1350604800:700356',
'1350691200:710429',
'1350777600:727198',
'1350864000:727198',
'1350950400:742395',
'1351036800:761999',
'1351123200:761999',
'1351209600:780443',
'1351296000:800326',
'1351382400:800326',
'1351468800:801398',
'1351555200:801398',
'1351641600:790333',
'1351728000:790333',
'1351814400:775722',
'1351900800:775722',
'1351987200:757460',
'1352073600:727571',
'1352160000:717379',
'1352246400:707186',
'1352332800:696994',
'1352419200:686801',
'1352505600:676609',
'1352592000:666416',
'1352678400:656224',
'1352764800:646031',
'1352851200:646031',
'1352937600:633624',
'1353024000:638146',
'1353110400:638146',
'1353196800:635323',
'1353283200:635323',
'1353369600:632499',
'1353456000:632499',
'1353542400:616867',
'1353628800:616867',
'1353715200:597182',
'1353801600:597182',
'1353888000:577597',
'1353974400:577597',
'1354060800:562207',
'1354147200:562207',
'1354233600:549794',
'1354320000:549794',
'1354406400:537486',
'1354492800:537486',
'1354579200:525093',
'1354665600:525093',
'1354752000:516051',
'1354838400:516051',
'1354924800:516051',
'1355011200:510668',
'1355097600:510668',
'1355184000:510668',
'1355270400:511613',
'1355356800:511613',
'1355443200:511613',
'1355529600:518437',
'1355616000:518437',
'1355702400:518437',
'1355788800:527615',
'1355875200:527615',
'1355961600:527615',
'1356048000:538538',
'1356134400:538538',
'1356220800:538538',
'1356307200:544593',
'1356393600:544593',
'1356480000:544593',
'1356566400:555422',
'1356652800:555422',
'1356739200:555422',
'1356825600:571737',
'1356912000:571737',
'1356998400:571737',
'1357084800:590159',
'1357171200:590159',
'1357257600:590159',
'1357344000:608344',
'1357430400:608344',
'1357516800:608344',
'1357603200:628233',
'1357689600:628233',
'1357776000:628233',
'1357862400:646273',
'1357948800:646273',
'1358035200:664166',
'1358121600:664166',
'1358208000:664166',
'1358294400:680064',
'1358380800:680064',
'1358467200:680064',
'1358553600:697669',
'1358640000:697669',
'1358726400:697669',
'1358812800:690683',
'1358899200:690683',
'1358985600:690683',
'1359072000:676724',
'1359158400:676724',
'1359244800:663321',
'1359331200:663321',
'1359417600:663321',
'1359504000:656295',
'1359590400:656295',
'1359676800:653562',
'1359763200:653562',
'1359849600:653562',
'1359936000:649803',
'1360022400:649803',
'1360108800:649803',
'1360195200:653677',
'1360281600:653677',
'1360368000:653677',
'1360454400:660367',
'1360540800:660367',
'1360627200:660367',
'1360713600:668883',
'1360800000:668883',
'1360886400:668883',
'1360972800:680627',
'1361059200:680627',
'1361145600:680627',
'1361232000:690740',
'1361318400:690740',
'1361404800:702856',
'1361491200:702856',
'1361577600:702856',
'1361664000:698854',
'1361750400:698854',
'1361836800:698854',
'1361923200:700749',
'1362009600:700749',
'1362096000:700749',
'1362182400:706920',
'1362268800:706920',
'1362355200:706920',
'1362441600:707463',
'1362528000:707463',
'1362614400:707463',
'1362700800:720737',
'1362787200:720737',
'1362873600:720737',
'1362960000:728241',
'1363046400:728241',
'1363132800:728241',
'1363219200:737945',
'1363305600:737945',
'1363392000:737945',
'1363478400:747836',
'1363564800:747836',
'1363651200:747836',
'1363737600:758442',
'1363824000:758442',
'1363910400:758442',
'1363996800:770008',
'1364083200:770008',
'1364169600:770008',
'1364256000:783463',
'1364342400:783463',
'1364428800:783463',
'1364515200:793612',
'1364601600:793612',
'1364688000:790644',
'1364774400:790644',
'1364860800:790644',
'1364947200:795006',
'1365033600:799369',
'1365120000:803731',
'1365206400:808094',
'1365292800:812456',
'1365379200:816819',
'1365465600:821181',
'1365552000:821181',
'1365638400:821181',
'1365724800:844803',
'1365811200:844803',
'1365897600:844803',
'1365984000:868438',
'1366070400:868438',
'1366156800:868438',
'1366243200:868438',
'1366329600:890284',
'1366416000:890284',
'1366502400:890284',
'1366588800:914628',
'1366675200:914628',
'1366761600:914628',
'1366848000:938710',
'1366934400:938710',
'1367020800:938710',
'1367107200:938710',
'1367193600:961721',
'1367280000:961721',
'1367366400:961721',
'1367452800:961721',
'1367539200:987221',
'1367625600:987221',
'1367712000:987221',
'1367798400:987221',
'1367884800:1007894',
'1367971200:1007894',
'1368057600:1007894',
'1368144000:1007894',
'1368230400:1031402',
'1368316800:1031402',
'1368403200:1031402',
'1368489600:1055685',
'1368576000:1055685',
'1368662400:1055685',
'1368748800:1083299',
'1368835200:1083299',
'1368921600:1083299',
'1369008000:1083299',
'1369094400:1108650',
'1369180800:1108650',
'1369267200:1108650',
'1369353600:1108650',
'1369440000:1144873',
'1369526400:1144873',
'1369612800:1144873',
'1369699200:1183233',
'1369785600:1183233',
'1369872000:1183233',
'1369958400:1183233',
'1370044800:1219124',
'1370131200:1219124',
'1370217600:1219124',
'1370304000:1219124',
'1370390400:1256913',
'1370476800:1256913',
'1370563200:1256913',
'1370649600:1256913',
'1370736000:1263959',
'1370822400:1263959',
'1370908800:1263959',
'1370995200:1256589',
'1371081600:1256589',
'1371168000:1256589',
'1371254400:1237090',
'1371340800:1237090',
'1371427200:1237090',
'1371513600:1208707',
'1371600000:1208707',
'1371686400:1208707',
'1371772800:1208707',
'1371859200:1180493',
'1371945600:1180493',
'1372032000:1180493',
'1372118400:1153333',
'1372204800:1153333',
'1372291200:1153333',
'1372377600:1118568',
'1372464000:1118568',
'1372550400:1118568',
'1372636800:1100233',
'1372723200:1100233',
'1372809600:1100233',
'1372896000:1100233',
'1372982400:1092020',
'1373068800:1092020',
'1373155200:1092020',
'1373241600:1096398',
'1373328000:1096398',
'1373414400:1096398',
'1373500800:1113528',
'1373587200:1113528',
'1373673600:1113528',
'1373760000:1113528',
'1373846400:1117059',
'1373932800:1117059',
'1374019200:1118727',
'1374105600:1120394',
'1374192000:1122062',
'1374278400:1123729',
'1374364800:1125397',
'1374451200:1127064',
'1374537600:1127064',
'1374624000:1141321',
'1374710400:1141321',
'1374796800:1141321',
'1374883200:1141321',
'1374969600:1101131',
'1375056000:1101131',
'1375142400:1101131',
'1375228800:1101131',
'1375315200:1101131',
'1375401600:1084165',
'1375488000:1084165',
'1375574400:1084165',
'1375660800:1084165',
'1375747200:1084165',
'1375833600:1068614',
'1375920000:1068614',
'1376006400:1068614',
'1376092800:1068614',
'1376179200:1068614',
'1376265600:1057621',
'1376352000:1057621',
'1376438400:1057621',
'1376524800:1057621',
'1376611200:1057621',
'1376697600:1057621',
'1376784000:1061863',
'1376870400:1061863',
'1376956800:1061863',
'1377043200:1061863',
'1377129600:1061863',
'1377216000:1061863',
'1377302400:1060584',
'1377388800:1060584',
'1377475200:1060584',
'1377561600:1060584',
'1377648000:1060584',
'1377734400:1060584',
'1377820800:1060584',
'1377907200:1048369',
'1377993600:1048369',
'1378080000:1048369',
'1378166400:1048369',
'1378252800:1048369',
'1378339200:1048369',
'1378425600:1037322',
'1378512000:1037322',
'1378598400:1037322',
'1378684800:1037322',
'1378771200:1037322',
'1378857600:1037322',
'1378944000:1037322',
'1379030400:1027468',
'1379116800:1027468',
'1379203200:1027468',
'1379289600:1027468',
'1379376000:1027468',
'1379462400:1027468',
'1379548800:1027468',
'1379635200:1026509',
'1379721600:1026509',
'1379808000:1026509',
'1379894400:1026509',
'1379980800:1026509',
'1380067200:1026509',
'1380153600:1026509',
'1380240000:1028185',
'1380326400:1028185',
'1380412800:1028185',
'1380499200:1028185',
'1380585600:1028185',
'1380672000:1028185',
'1380758400:1028185',
'1380844800:1028185',
'1380931200:1012841',
'1381017600:1012841',
'1381104000:1012841',
'1381190400:1010395',
'1381276800:1007950',
'1381363200:1005504',
'1381449600:1003058',
'1381536000:1000612',
'1381622400:998167',
'1381708800:995721',
'1381795200:993275',
'1381881600:993275',
'1381968000:993275',
'1382054400:993275',
'1382140800:991635',
'1382227200:991635',
'1382313600:991635',
'1382400000:991635',
'1382486400:991635',
'1382572800:991635',
'1382659200:991635',
'1382745600:981672',
'1382832000:981672',
'1382918400:981672',
'1383004800:981672',
'1383091200:981672',
'1383177600:981672',
'1383264000:981672',
'1383350400:957377',
'1383436800:957377',
'1383523200:957377',
'1383609600:957377',
'1383696000:957377',
'1383782400:957377',
'1383868800:957377',
'1383955200:931985',
'1384041600:931985',
'1384128000:931985',
'1384214400:931985',
'1384300800:931985',
'1384387200:931985',
'1384473600:931985',
'1384560000:910774',
'1384646400:910774',
'1384732800:910774',
'1384819200:910774',
'1384905600:910774',
'1384992000:910774',
'1385078400:910774',
'1385164800:889861',
'1385251200:889861',
'1385337600:889861',
'1385424000:886868',
'1385510400:883875',
'1385596800:880882',
'1385683200:877889',
'1385769600:874896',
'1385856000:871903',
'1385942400:868910',
'1386028800:868910',
'1386115200:868910',
'1386201600:854737',
'1386288000:854737',
'1386374400:854737',
'1386460800:854737',
'1386547200:854737',
'1386633600:854737',
'1386720000:854737',
'1386806400:843041',
'1386892800:843041',
'1386979200:843041',
'1387065600:843041',
'1387152000:843041',
'1387238400:843041',
'1387324800:843041',
'1387411200:846801',
'1387497600:846801',
'1387584000:846801',
'1387670400:846801',
'1387756800:846801',
'1387843200:854625',
'1387929600:854625',
'1388016000:854625',
'1388102400:854625',
'1388188800:854625',
'1388275200:854625',
'1388361600:846991',
'1388448000:846991',
'1388534400:846991',
'1388620800:846991',
'1388707200:846991',
'1388793600:846991',
'1388880000:841577',
'1388966400:841577',
'1389052800:841577',
'1389139200:841577',
'1389225600:841577',
'1389312000:841577',
'1389398400:841577',
'1389484800:831927',
'1389571200:831927',
'1389657600:831927',
'1389744000:831927',
'1389830400:831927',
'1389916800:831927',
'1390003200:831927',
'1390089600:834043',
'1390176000:834043',
'1390262400:834043',
'1390348800:834043',
'1390435200:834043',
'1390521600:834043',
'1390608000:834043',
'1390694400:822397',
'1390780800:822397',
'1390867200:822397',
'1390953600:822397',
'1391040000:822397',
'1391126400:822397',
'1391212800:811565',
'1391299200:811565',
'1391385600:811565',
'1391472000:811565',
'1391558400:811565',
'1391644800:811565',
'1391731200:804755',
'1391817600:804755',
'1391904000:804755',
'1391990400:804755',
'1392076800:804755',
'1392163200:804755',
'1392249600:816226',
'1392336000:816226',
'1392422400:816226',
'1392508800:816226',
'1392595200:816226',
'1392681600:816226',
'1392768000:816048',
'1392854400:816048',
'1392940800:816048',
'1393027200:816048',
'1393113600:816048',
'1393200000:816048',
'1393286400:818082',
'1393372800:818082',
'1393459200:818082',
'1393545600:818082',
'1393632000:818082',
'1393718400:818082',
'1393804800:834873',
'1393891200:834873',
'1393977600:834873',
'1394064000:834873',
'1394150400:834873',
'1394236800:834873',
'1394323200:834873',
'1394409600:860158',
'1394496000:860158',
'1394582400:860158',
'1394668800:860158',
'1394755200:860158',
'1394841600:860158',
'1394928000:860158',
'1395014400:871045',
'1395100800:871045',
'1395187200:871045',
'1395273600:871045',
'1395360000:871045',
'1395446400:871045',
'1395532800:871045',
'1395619200:868755',
'1395705600:868755',
'1395792000:868755',
'1395878400:868755',
'1395964800:868755',
'1396051200:868755',
'1396137600:868755',
'1396224000:868755',
'1396310400:876345',
'1396396800:876345',
'1396483200:876345',
'1396569600:876345',
'1396656000:876345',
'1396742400:876345',
'1396828800:876345',
'1396915200:876345',
'1397001600:885280',
'1397088000:885280',
'1397174400:885280',
'1397260800:885280',
'1397347200:885280',
'1397433600:885280',
'1397520000:885280',
'1397606400:891298',
'1397692800:891298',
'1397779200:891298',
'1397865600:891298',
'1397952000:891298',
'1398038400:891298',
'1398124800:891298',
'1398211200:891742',
'1398297600:891742',
'1398384000:891742',
'1398470400:891742',
'1398556800:891742',
'1398643200:891742',
'1398729600:891742',
'1398816000:901232',
'1398902400:901232',
'1398988800:901232',
'1399075200:901232',
'1399161600:901232',
'1399248000:901232',
'1399334400:901232',
'1399420800:901232',
'1399507200:900652',
'1399593600:900652',
'1399680000:900652',
'1399766400:900652',
'1399852800:900652',
'1399939200:900652',
'1400025600:900652',
'1400112000:900652',
'1400198400:903152',
'1400284800:903152',
'1400371200:903152',
'1400457600:903152',
'1400544000:903152',
'1400630400:903152',
'1400716800:903152',
'1400803200:903152',
'1400889600:901434',
'1400976000:901434',
'1401062400:901434',
'1401148800:901434',
'1401235200:901434',
'1401321600:901434',
'1401408000:901434',
'1401494400:901434',
'1401580800:901434',
'1401667200:906046',
'1401753600:906046',
'1401840000:906046',
'1401926400:906046',
'1402012800:906046',
'1402099200:906046',
'1402185600:906046',
'1402272000:910157',
'1402358400:910157',
'1402444800:910157',
'1402531200:910157',
'1402617600:910157',
'1402704000:910157',
'1402790400:910157',
'1402876800:916249',
'1402963200:916249',
'1403049600:916249',
'1403136000:916249',
'1403222400:916249',
'1403308800:916249',
'1403395200:916249',
'1403481600:898982',
'1403568000:898982',
'1403654400:898982',
'1403740800:898982',
'1403827200:898982',
'1403913600:898982',
'1404000000:898982',
'1404086400:891063',
'1404172800:891063',
'1404259200:891063',
'1404345600:891063',
'1404432000:891063',
'1404518400:891063',
'1404604800:891063',
'1404691200:884592',
'1404777600:884592',
'1404864000:884592',
'1404950400:884592',
'1405036800:884592',
'1405123200:884592',
'1405209600:884592',
'1405296000:883354',
'1405382400:883354',
'1405468800:883354',
'1405555200:883354',
'1405641600:883354',
'1405728000:883354',
'1405814400:883354',
'1405900800:890892',
'1405987200:890892',
'1406073600:890892',
'1406160000:890892',
'1406246400:890892',
'1406332800:890892',
'1406419200:892353',
'1406505600:892353',
'1406592000:892353',
'1406678400:892353',
'1406764800:892353',
'1406851200:892353',
'1406937600:901941',
'1407024000:901941',
'1407110400:901941',
'1407196800:901941',
'1407283200:901941',
'1407369600:901941',
'1407456000:912605',
'1407542400:912605',
'1407628800:912605',
'1407715200:912605',
'1407801600:912605',
'1407888000:912605',
'1407974400:903812',
'1408060800:903812',
'1408147200:903812',
'1408233600:903812',
'1408320000:903812',
'1408406400:903812',
'1408492800:903812',
'1408579200:901063',
'1408665600:901063',
'1408752000:901063',
'1408838400:901063',
'1408924800:901063',
'1409011200:901063',
'1409097600:901063',
'1409184000:906762',
'1409270400:906762',
'1409356800:906762',
'1409443200:906762',
'1409529600:906762',
'1409616000:906762',
'1409702400:906762',
'1409788800:913733',
'1409875200:913733',
'1409961600:913733',
'1410048000:913733',
'1410134400:913733',
'1410220800:913733',
'1410307200:913733',
'1410393600:921270',
'1410480000:921270',
'1410566400:921270',
'1410652800:921270',
'1410739200:921270',
'1410825600:921270',
'1410912000:921270',
'1410998400:921270',
'1411084800:930928',
'1411171200:930928',
'1411257600:930928',
'1411344000:930928',
'1411430400:930928',
'1411516800:930928',
'1411603200:949326',
'1411689600:949326',
'1411776000:949326',
'1411862400:949326',
'1411948800:949326',
'1412035200:949326',
'1412121600:949326',
'1412208000:949326',
'1412294400:969306',
'1412380800:969306',
'1412467200:969306',
'1412553600:969306',
'1412640000:969306',
'1412726400:969306',
'1412812800:969306',
'1412899200:989452',
'1412985600:989452',
'1413072000:989452',
'1413158400:989452',
'1413244800:989452',
'1413331200:989452',
'1413417600:989452',
'1413504000:989452',
'1413590400:1014631',
'1413676800:1014631',
'1413763200:1014631',
'1413849600:1014631',
'1413936000:1014631',
'1414022400:1014631',
'1414108800:1014631',
'1414195200:996924',
'1414281600:996924',
'1414368000:996924',
'1414454400:996924',
'1414540800:996924',
'1414627200:996924',
'1414713600:996924',
'1414800000:1017262',
'1414886400:1017262',
'1414972800:1017262',
'1415059200:1017262',
'1415145600:1017262',
'1415232000:1017262',
'1415318400:1017262',
'1415404800:1017529',
'1415491200:1017529',
'1415577600:1017529',
'1415664000:1017529',
'1415750400:1017529',
'1415836800:1017529',
'1415923200:1017529',
'1416009600:1005494',
'1416096000:1005494',
'1416182400:1005494',
'1416268800:1005494',
'1416355200:1005494',
'1416441600:1005494',
'1416528000:1005494',
'1416614400:1005565',
'1416700800:1005565',
'1416787200:1005565',
'1416873600:1005565',
'1416960000:1005565',
'1417046400:1005565',
'1417132800:1005565',
'1417219200:1013278',
'1417305600:1013278',
'1417392000:1013278',
'1417478400:1013278',
'1417564800:1013278',
'1417651200:1013278',
'1417737600:1013278',
'1417824000:1013278',
'1417910400:1012378',
'1417996800:1012378',
'1418083200:1012378',
'1418169600:1012378',
'1418256000:1012378',
'1418342400:1012378',
'1418428800:1012378',
'1418515200:1009743',
'1418601600:1009743',
'1418688000:1009743',
'1418774400:1009743',
'1418860800:1009743',
'1418947200:1009743',
'1419033600:1009743',
'1419120000:1011492',
'1419206400:1011492',
'1419292800:1011492',
'1419379200:1011492',
'1419465600:1011492',
'1419552000:1011492',
'1419638400:1014018',
'1419724800:1014018',
'1419811200:1014018',
'1419897600:1014018',
'1419984000:1014018',
'1420070400:1014018',
'1420156800:1014018',
'1420243200:1003007',
'1420329600:1003007',
'1420416000:1003007',
'1420502400:1003007',
'1420588800:1003007',
'1420675200:1003007',
'1420761600:992295',
'1420848000:992295',
'1420934400:992295',
'1421020800:992295',
'1421107200:992295',
'1421193600:992295',
'1421280000:1007610',
'1421366400:1007610',
'1421452800:1007610',
'1421539200:1007610',
'1421625600:1007610',
'1421712000:1007610',
'1421798400:1007610',
'1421884800:1019533',
'1421971200:1019533',
'1422057600:1019533',
'1422144000:1019533',
'1422230400:1019533',
'1422316800:1019533',
'1422403200:1028524',
'1422489600:1028524',
'1422576000:1028524',
'1422662400:1028524',
'1422748800:1028524',
'1422835200:1028524',
'1422921600:1038325',
'1423008000:1038325',
'1423094400:1038325',
'1423180800:1038325',
'1423267200:1038325',
'1423353600:1038325',
'1423440000:1056036',
'1423526400:1056036',
'1423612800:1056036',
'1423699200:1056036',
'1423785600:1056036',
'1423872000:1056036',
'1423958400:1056036',
'1424044800:1074312',
'1424131200:1074312',
'1424217600:1074312',
'1424304000:1074312',
'1424390400:1074312',
'1424476800:1074312',
'1424563200:1087722',
'1424649600:1087722',
'1424736000:1087722',
'1424822400:1087722',
'1424908800:1087722',
'1424995200:1087722',
'1425081600:1102297',
'1425168000:1102297',
'1425254400:1102297',
'1425340800:1102297',
'1425427200:1102297',
'1425513600:1102297',
'1425600000:1116238',
'1425686400:1116238',
'1425772800:1116238',
'1425859200:1116238',
'1425945600:1116238',
'1426032000:1116238',
'1426118400:1116238',
'1426204800:1118529',
'1426291200:1118529',
'1426377600:1118529',
'1426464000:1118529',
'1426550400:1118529',
'1426636800:1118529',
'1426723200:1118529',
'1426809600:1110678',
'1426896000:1110678',
'1426982400:1110678',
'1427068800:1110678',
'1427155200:1110678',
'1427241600:1110678',
'1427328000:1110678',
'1427414400:1110678',
'1427500800:1108938',
'1427587200:1108938',
'1427673600:1108938',
'1427760000:1108938',
'1427846400:1108938',
'1427932800:1108938',
'1428019200:1108938',
'1428105600:1098496',
'1428192000:1098496',
'1428278400:1098496',
'1428364800:1098496',
'1428451200:1098496',
'1428537600:1098496',
'1428624000:1098496',
'1428710400:1098496',
'1428796800:1085770',
'1428883200:1085770',
'1428969600:1085770',
'1429056000:1085770',
'1429142400:1085770',
'1429228800:1085770',
'1429315200:1085770',
'1429401600:1085770',
'1429488000:1070541',
'1429574400:1070541',
'1429660800:1070541',
'1429747200:1070541',
'1429833600:1070541',
'1429920000:1070541',
'1430006400:1070541',
'1430092800:1070541',
'1430179200:1070541',
'1430265600:1080777',
'1430352000:1080777',
'1430438400:1080777',
'1430524800:1080777',
'1430611200:1080777',
'1430697600:1080777',
'1430784000:1080777',
'1430870400:1080777',
'1430956800:1080777',
'1431043200:1101382',
'1431129600:1101382',
'1431216000:1101382',
'1431302400:1101382',
'1431388800:1101382',
'1431475200:1101382',
'1431561600:1101382',
'1431648000:1101382',
'1431734400:1126806',
'1431820800:1126806',
'1431907200:1126806',
'1431993600:1126806',
'1432080000:1126806',
'1432166400:1126806',
'1432252800:1126806',
'1432339200:1126806',
'1432425600:1141991',
'1432512000:1141991',
'1432598400:1141991',
'1432684800:1141991',
'1432771200:1141991',
'1432857600:1141991',
'1432944000:1141991',
'1433030400:1141991',
'1433116800:1168788',
'1433203200:1168788',
'1433289600:1168788',
'1433376000:1168788',
'1433462400:1168788',
'1433548800:1168788',
'1433635200:1168788',
'1433721600:1168788',
'1433808000:1194160',
'1433894400:1194160',
'1433980800:1194160',
'1434067200:1194160',
'1434153600:1194160',
'1434240000:1194160',
'1434326400:1194160',
'1434412800:1194160',
'1434499200:1194160',
'1434585600:1220568',
'1434672000:1220568',
'1434758400:1220568',
'1434844800:1220568',
'1434931200:1220568',
'1435017600:1220568',
'1435104000:1220568',
'1435190400:1245860',
'1435276800:1245860',
'1435363200:1245860',
'1435449600:1245860',
'1435536000:1245860',
'1435622400:1245860',
'1435708800:1245860',
'1435795200:1245860',
'1435881600:1273396',
'1435968000:1273396',
'1436054400:1273396',
'1436140800:1273396',
'1436227200:1273396',
'1436313600:1273396',
'1436400000:1273396',
'1436486400:1273396',
'1436572800:1290878',
'1436659200:1290878',
'1436745600:1290878',
'1436832000:1290878',
'1436918400:1290878',
'1437004800:1290878',
'1437091200:1290878',
'1437177600:1290878',
'1437264000:1290878',
'1437350400:1301390',
'1437436800:1301390',
'1437523200:1301390',
'1437609600:1301390',
'1437696000:1301390',
'1437782400:1301390',
'1437868800:1301390',
'1437955200:1301390',
'1438041600:1301390',
'1438128000:1309439',
'1438214400:1309439',
'1438300800:1309439',
'1438387200:1309439',
'1438473600:1309439',
'1438560000:1309439',
'1438646400:1309439',
'1438732800:1309439',
'1438819200:1309439',
'1438905600:1302314',
'1438992000:1302314',
'1439078400:1302314',
'1439164800:1302314',
'1439251200:1302314',
'1439337600:1302314',
'1439424000:1302314',
'1439510400:1302314',
'1439596800:1302314',
'1439683200:1302314',
'1439856000:1295275',
'1439942400:1295275',
'1440115200:1295275',
'1440201600:1295275',
'1440288000:1295275',
'1440374400:1295275',
'1440460800:1295275',
'1440547200:1299497',
'1440633600:1299497',
'1440720000:1299497',
'1440806400:1299497',
'1440892800:1299497',
'1440979200:1299497',
'1441065600:1299497',
'1441152000:1299497',
'1441238400:1299497',
'1441324800:1300041',
'1441411200:1300041',
'1441497600:1300041',
'1441670400:1300041',
'1441756800:1300041',
'1441843200:1300041',
'1441843200:1300041',
'1441929600:1300041',
'1442016000:1300041',
'1442102400:1297424',
'1442188800:1297424',
'1442275200:1297424',
'1442361600:1297424',
'1442448000:1297424',
'1442534400:1297424',
'1442620800:1297424',
'1442707200:1297424',
'1442793600:1297424',
'1442880000:1307176',
'1442966400:1307176',
'1443052800:1307176',
'1443139200:1307176',
'1443225600:1307176',
'1443312000:1307176',
'1443398400:1307176',
'1443484800:1307176',
'1443571200:1307176',
'1443657600:1311005',
'1443744000:1311005',
'1443830400:1311005',
'1443916800:1311005',
'1444176000:1311005',
'1444348800:1311005',
'1444608000:1342143',
'1444694400:1342143',
'1444780800:1342143',
'1444867200:1342143',
'1444953600:1342143',
'1445040000:1342143',
'1445126400:1342143',
'1445299200:1342143',
'1445558400:1378535',
'1445644800:1378535',
'1445731200:1378535',
'1445817600:1378535',
'1445904000:1378535',
'1445990400:1378535',
'1446076800:1378535',
'1446163200:1378535',
'1446249600:1410646',
'1446336000:1410646',
'1446422400:1410646',
'1446422400:1410646',
'1446508800:1410646',
'1446595200:1410646',
'1446681600:1410646',
'1446768000:1410646',
'1446854400:1410646',
'1446940800:1410646',
'1447027200:1410646',
'1447027200:1410646',
'1447113600:1437722',
'1447200000:1437722',
'1447286400:1437722',
'1447372800:1437722',
'1447459200:1437722',
'1447545600:1437722',
'1447632000:1437722',
'1447718400:1437722',
'1447804800:1437722',
'1447977600:1464537',
'1448064000:1464537',
'1448150400:1464537',
'1448236800:1464537',
'1448236800:1464537',
'1448323200:1464537',
'1448409600:1464537',
'1448496000:1464537',
'1448582400:1464537',
'1448668800:1464537',
'1448755200:1464537',
'1448841600:1490448',
'1448928000:1490448',
'1449014400:1490448',
'1449100800:1490448',
'1449187200:1490448',
'1449273600:1490448',
'1449360000:1490448',
'1449532800:1490448',
'1449619200:1490448',
'1449705600:1535119',
'1449792000:1535119',
'1449878400:1535119',
'1449964800:1535119',
'1450051200:1535119',
'1450137600:1535119',
'1450224000:1535119',
'1450310400:1535119',
'1450396800:1535119',
'1450483200:1587795',
'1450569600:1587795',
'1450656000:1587795',
'1450742400:1587795',
'1450828800:1587795',
'1450915200:1587795',
'1451001600:1587795',
'1451088000:1587795',
'1451174400:1628519',
'1451260800:1628519',
'1451347200:1628519',
'1451433600:1628519',
'1451520000:1628519',
'1451606400:1628519',
'1451692800:1628519',
'1451779200:1628519',
'1451865600:1628519',
'1452124800:1666807',
'1452211200:1666807',
'1452297600:1666807',
'1452384000:1666807',
'1452470400:1666807',
'1452556800:1666807',
'1452643200:1666807',
'1452729600:1666807',
'1452816000:1666807',
'1452902400:1666807',
'1452988800:1716931',
'1453075200:1716931',
'1453248000:1716931',
'1453334400:1716931',
'1453507200:1716931',
'1453593600:1716931',
'1453680000:1716931',
'1453766400:1716931',
'1453852800:1716931',
'1453939200:1716931',
'1454025600:1779744',
'1454112000:1779744',
'1454198400:1779744',
'1454284800:1779744',
'1454371200:1779744',
'1454371200:1779744',
'1454457600:1779744',
'1454544000:1779744',
'1454630400:1779744',
'1454716800:1779744',
'1454803200:1779744',
'1454889600:1779744',
'1454976000:1849119',
'1455062400:1849119',
'1455148800:1849119',
'1455235200:1849119',
'1455321600:1849119',
'1455408000:1849119',
'1455580800:1849119',
'1455753600:1849119',
'1455840000:1849119',
'1455926400:1870256',
'1456012800:1870256',
'1456099200:1870256',
'1456185600:1870256',
'1456272000:1870256',
'1456358400:1870256',
'1456444800:1870256',
'1456531200:1870256',
'1456617600:1870256',
'1456704000:1870256',
'1456790400:1844124',
'1456876800:1844124',
'1456963200:1844124',
'1457049600:1844124',
'1457136000:1844124',
'1457222400:1844124',
'1457308800:1844124',
'1457481600:1844124',
'1457568000:1844124',
'1457654400:1844124',
'1457740800:1844124',
'1457827200:1816421',
'1457913600:1816421',
'1458000000:1816421',
'1458086400:1816421',
'1458259200:1816421',
'1458345600:1816421',
'1458432000:1816421',
'1458518400:1816421',
'1458777600:1782588',
'1458864000:1782588',
'1458950400:1782588',
'1459036800:1782588',
'1459123200:1782588',
'1459209600:1782588',
'1459296000:1782588',
'1459468800:1782588',
'1459555200:1782588',
'1459641600:1782588',
'1459728000:1749113',
'1459814400:1749113',
'1459900800:1749113',
'1459987200:1749113',
'1460073600:1749113',
'1460160000:1749113',
'1460246400:1749113',
'1460332800:1749113',
'1460419200:1749113',
'1460505600:1749113',
'1460592000:1749113',
'1460678400:1720366',
'1460764800:1720366',
'1460851200:1720366',
'1460937600:1720366',
'1461024000:1720366',
'1461110400:1720366',
'1461196800:1720366',
'1461283200:1720366',
'1461369600:1720366',
'1461456000:1720366',
'1461542400:1701648',
'1461628800:1701648',
'1461715200:1701648',
'1461801600:1701648',
'1461888000:1701648',
'1461974400:1701648',
'1462060800:1701648',
'1462147200:1701648',
'1462233600:1701648',
'1462320000:1701648',
'1462406400:1702290',
'1462492800:1702290',
'1462579200:1702290',
'1462665600:1702290',
'1462752000:1702290',
'1462838400:1702290',
'1462924800:1702290',
'1463011200:1702290',
'1463097600:1702290',
'1463184000:1702290',
'1463356800:1687883',
'1463443200:1687883',
'1463529600:1687883',
'1463616000:1687883',
'1463702400:1687883',
'1463788800:1687883',
'1463875200:1687883',
'1463961600:1687883',
'1464048000:1687883',
'1464134400:1687883',
'1464393600:1651431',
'1464480000:1651431',
'1464566400:1651431',
'1464652800:1651431',
'1464739200:1651431',
'1464825600:1651431',
'1464912000:1651431',
'1464998400:1651431',
'1465084800:1651431',
'1465171200:1631839',
'1465257600:1631839',
'1465344000:1631839',
'1465948800:1631839',
'1466035200:1631839',
'1466121600:1651465',
'1466208000:1651465',
'1466294400:1651465',
'1466380800:1651465',
'1466553600:1651465',
'1466640000:1651465',
'1466726400:1651465',
'1466812800:1651465',
'1466899200:1651465',
'1466985600:1651465',
'1467072000:1662439',
'1467158400:1662439',
'1467244800:1662439',
'1467417600:1662439',
'1467504000:1662439',
'1467590400:1662439',
'1467676800:1662439',
'1467763200:1662439',
'1467849600:1662439',
'1467936000:1662439',
'1468022400:1641518',
'1468108800:1641518',
'1468195200:1641518',
'1468281600:1641518',
'1468713600:1641518',
'1468886400:1641518',
'1469318400:1614478',
'1469404800:1614478',
'1470009600:1614478',
'1470096000:1614478',
'1470182400:1617991',
'1470268800:1617991',
'1470355200:1617991',
'1470441600:1617991',
'1470528000:1617991',
'1470614400:1617991',
'1470700800:1617991',
'1470787200:1617991',
'1470873600:1617991',
'1470960000:1617991',
'1471046400:1617991',
'1471132800:1617991',
'1471219200:1617991',
'1471305600:1617991',
'1471478400:1634999',
'1471564800:1634999',
'1471651200:1634999',
'1471737600:1634999',
'1471824000:1634999',
'1471910400:1634999',
'1471996800:1634999',
'1472083200:1634999',
'1472169600:1634999',
'1472256000:1634999',
'1472428800:1634999',
'1472601600:1634999',
'1472688000:1646720',
'1472774400:1646720',
'1472860800:1646720',
'1472947200:1646720',
'1473033600:1646720',
'1473120000:1646720',
'1473206400:1646720',
'1473292800:1646720',
'1473379200:1646720',
'1473465600:1646720',
'1473552000:1646720',
'1473638400:1646720',
'1473724800:1646720',
'1473811200:1646720',
'1473897600:1646720',
'1473984000:1646720',
'1474070400:1656698',
'1474156800:1656698',
'1474243200:1656698',
'1474329600:1656698',
'1474761600:1656698',
'1474848000:1656698',
'1474934400:1656698',
'1475020800:1656698',
'1475107200:1656698',
'1475280000:1668079',
'1475366400:1668079',
'1475452800:1668079',
'1475539200:1668079',
'1475625600:1668079',
'1475712000:1668079',
'1475798400:1668079',
'1475971200:1684148',
'1476057600:1684148',
'1476144000:1684148',
'1476230400:1684148',
'1476316800:1684148',
'1476403200:1684148',
'1476489600:1684148',
'1476662400:1684148',
'1476748800:1684148',
'1476835200:1684148',
'1476921600:1684148',
'1477008000:1684148',
'1477094400:1675512',
'1477180800:1675512',
'1477267200:1675512',
'1477353600:1675512',
'1477440000:1675512',
'1477526400:1675512',
'1477612800:1675512',
'1477699200:1675512',
'1477785600:1675512',
'1477872000:1675512',
'1477958400:1675512',
'1478044800:1675512',
'1478131200:1675512',
'1478217600:1703077',
'1478304000:1703077',
'1478390400:1703077',
'1478476800:1703077',
'1478563200:1703077',
'1478649600:1703077',
'1478736000:1703077',
'1478908800:1703077',
'1478995200:1703077',
'1479427200:1734603',
'1479513600:1734603',
'1479600000:1734603',
'1479686400:1734603',
'1479772800:1734603',
'1479945600:1734603',
'1480032000:1734603',
'1480118400:1734603',
'1480204800:1734603',
'1480291200:1734603',
'1480377600:1734603',
'1480464000:1734603',
'1480550400:1734603',
'1480723200:1726859',
'1480809600:1726859',
'1480896000:1726859',
'1480982400:1726859',
'1481068800:1726859',
'1481155200:1726859',
'1481241600:1726859',
'1481328000:1726859',
'1481414400:1726859',
'1481500800:1726859',
'1481587200:1726859',
'1481673600:1726859',
'1481760000:1714454',
'1481846400:1714454',
'1481932800:1714454',
'1482019200:1714454',
'1482105600:1714454',
'1482192000:1714454',
'1482278400:1714454',
'1482364800:1714454',
'1482451200:1714454',
'1482537600:1714454',
'1482624000:1714454',
'1482883200:1737140',
'1482969600:1737140',
'1483056000:1737140',
'1483142400:1737140',
'1483228800:1737140',
'1483315200:1737140',
'1483401600:1737140',
'1483488000:1737140',
'1483574400:1737140',
'1483660800:1737140',
'1483747200:1737140',
'1483833600:1780486',
'1483920000:1780486',
'1484006400:1780486',
'1484092800:1780486',
'1484179200:1780486',
'1484265600:1780486',
'1484352000:1780486',
'1484438400:1780486',
'1484524800:1780486',
'1484611200:1780486',
'1484697600:1780486',
'1484784000:1780486',
'1484870400:1780486',
'1484956800:1812608',
'1485043200:1812608',
'1485129600:1812608',
'1485216000:1812608',
'1485302400:1812608',
'1485388800:1812608',
'1485475200:1812608',
'1485561600:1812608',
'1485648000:1812608',
'1485734400:1812608',
'1485820800:1812608',
'1485907200:1812608',
'1486080000:1832661',
'1486166400:1832661',
'1486252800:1832661',
'1486425600:1832661',
'1486598400:1832661',
'1486684800:1832661',
'1486857600:1832661',
'1486944000:1832661',
'1487030400:1832661',
'1487203200:1832661',
'1487289600:1851586',
'1487376000:1851586',
'1487462400:1851586',
'1487548800:1851586',
'1487635200:1851586',
'1487721600:1851586',
'1487894400:1851586',
'1487980800:1851586',
'1488153600:1851586',
'1488240000:1851586',
'1488326400:1851586',
'1488499200:1851586',
'1488585600:1885343',
'1488758400:1885343',
'1488931200:1885343',
'1489017600:1885343',
'1489190400:1885343',
'1489363200:1885343',
'1489449600:1885343',
'1489622400:1885343',
'1489795200:1885343',
'1489968000:1932952',
'1490140800:1932952',
'1490313600:1932952',
'1490400000:1932952',
'1490572800:1932952',
'1490659200:1932952',
'1490745600:1932952',
'1490918400:1932952',
'1491091200:1961510',
'1491264000:1961510',
'1491350400:1961510',
'1491436800:1961510',
'1491609600:1961510',
'1491782400:1961510',
'1491868800:1961510',
'1492041600:1961510',
'1492214400:1909454',
'1492387200:1909454',
'1492473600:1909454',
'1492646400:1909454',
'1492819200:1909454',
'1492992000:1909454',
'1493078400:1909454',
'1493251200:1857246',
'1493424000:1857246',
'1493596800:1857246',
'1493769600:1857246',
'1493856000:1857246',
'1494028800:1857246',
'1494201600:1857246',
'1494374400:1785387',
'1494547200:1785387',
'1494633600:1785387',
'1494806400:1785387',
'1494892800:1785387',
'1495065600:1785387',
'1495152000:1785387',
'1495238400:1785387',
'1495324800:1785387',
'1495411200:1785387',
'1495584000:1785387',
'1495670400:1708025',
'1495843200:1708025',
'1495929600:1708025',
'1496016000:1708025',
'1496188800:1708025',
'1496275200:1708025',
'1496448000:1708025',
'1496534400:1708025',
'1496620800:1708025',
'1496793600:1637192',
'1496880000:1637192',
'1497052800:1637192',
'1497139200:1637192',
'1497225600:1637192',
'1497312000:1637192',
'1497484800:1637192',
'1497657600:1572320',
'1497830400:1572320',
'1497916800:1572320',
'1498003200:1572320',
'1498089600:1572320',
'1498262400:1572320',
'1498348800:1572320',
'1498521600:1572320',
'1498694400:1572320',
'1499126400:1532603',
'1499299200:1532603',
'1499472000:1532603',
'1499644800:1532603',
'1499817600:1532603',
'1499990400:1532603',
'1500076800:1532603',
'1500249600:1501771',
'1500422400:1501771',
'1500595200:1501771',
'1500768000:1501771',
'1500940800:1501771',
'1501027200:1501771',
'1501200000:1501771',
'1501372800:1502648',
'1501459200:1502648',
'1501632000:1502648',
'1501804800:1502648',
'1501891200:1502648',
'1502064000:1502648',
'1502236800:1502648',
'1502409600:1502648',
'1502496000:1502648',
'1502668800:1499721',
'1502755200:1499721',
'1502928000:1499721',
'1503100800:1499721',
'1503187200:1499721',
'1503360000:1499721',
'1503446400:1499721',
'1503619200:1499721',
'1503878400:1536602',
'1504051200:1536602',
'1504224000:1536602',
'1504396800:1536602',
'1504569600:1536602',
'1504742400:1536602',
'1504915200:1536602',
'1505088000:1536602',
'1505174400:1536602',
'1505347200:1574036',
'1505520000:1574036',
'1505692800:1574036',
'1506211200:1574036',
'1506384000:1574036',
'1506470400:1574036',
'1506643200:1593516',
'1506729600:1593516',
'1506816000:1593516',
'1506988800:1593516',
'1507161600:1593516',
'1507248000:1593516',
'1507420800:1593516',
'1507593600:1588652',
'1507766400:1588652',
'1507939200:1588652',
'1508025600:1588652',
'1508198400:1588652',
'1508284800:1588652',
'1508457600:1588652',
'1508544000:1588652',
'1508716800:1588652',
'1508889600:1544730',
'1508976000:1544730',
'1509062400:1544730',
'1509235200:1544730',
'1509321600:1544730',
'1509494400:1544730',
'1509667200:1544730',
'1509840000:1544730',
'1509926400:1544730',
'1510099200:1493659',
'1510272000:1493659',
'1510444800:1493659',
'1510531200:1493659',
'1510704000:1493659',
'1510876800:1493659',
'1511049600:1493659',
'1511136000:1493659',
'1511308800:1493659',
'1511395200:1493659',
'1511568000:1478749',
'1511654400:1478749',
'1511740800:1478749',
'1511913600:1478749',
'1512000000:1478749',
'1512172800:1478749',
'1512259200:1478749',
'1512345600:1478749',
'1512518400:1478749',
'1512691200:1478749',
'1512864000:1503650',
'1513036800:1503650',
'1513209600:1503650',
'1513382400:1503650',
'1513468800:1503650',
'1513641600:1503650',
'1513814400:1503650',
'1513987200:1503650',
'1514073600:1503650',
'1514246400:1534944',
'1514419200:1534944',
'1514505600:1534944',
'1514678400:1534944',
'1514851200:1534944',
'1515024000:1534944',
'1515196800:1534944',
'1515283200:1534944',
'1515369600:1534944',
'1515456000:1535716',
'1515542400:1535716',
'1515628800:1535716',
'1515715200:1535716',
'1515801600:1535716',
'1515888000:1535716',
'1515974400:1535716',
'1516147200:1535716',
'1516233600:1535716',
'1516320000:1535716',
'1516406400:1535716',
'1516579200:1535716',
'1516665600:1535716',
'1516752000:1524494',
'1516838400:1524494',
'1516924800:1524494',
'1517011200:1524494',
'1517097600:1524494',
'1517184000:1524494',
'1517270400:1524494',
'1517356800:1524494',
'1517443200:1524494',
'1517529600:1524494',
'1517616000:1524494',
'1517702400:1524494',
'1517788800:1524494',
'1517875200:1524494',
'1517961600:1495037',
'1518048000:1495037',
'1518134400:1495037',
'1518220800:1495037',
'1518307200:1495037',
'1518393600:1495037',
'1518480000:1495037',
'1518566400:1495037',
'1518652800:1495037',
'1518739200:1495037',
'1518825600:1495037',
'1518912000:1495037',
'1518998400:1495037',
'1519084800:1495037',
'1519171200:1495037',
'1519257600:1495037',
'1519344000:1495037',
'1519430400:1495037',
'1519516800:1471087',
'1519603200:1471087',
'1519689600:1471087',
'1519776000:1471087',
'1519862400:1471087',
'1519948800:1471087',
'1520035200:1471087',
'1520121600:1471087',
'1520208000:1471087',
'1520294400:1425408',
'1520380800:1425408',
'1520467200:1425408',
'1520553600:1425408',
'1520640000:1425408',
'1520726400:1425408',
'1520812800:1425408',
'1520899200:1425408',
'1520985600:1425408',
'1521072000:1425408',
'1521158400:1367595',
'1521244800:1367595',
'1521331200:1367595',
'1521417600:1367595',
'1521504000:1367595',
'1521590400:1367595',
'1522108800:1312671',
'1522195200:1312671',
'1522281600:1312671',
'1522368000:1312671',
'1522454400:1312671',
'1522540800:1312671',
'1522627200:1312671',
'1522713600:1312671',
'1522800000:1312671',
'1522886400:1312671',
'1522972800:1258997',
'1523059200:1258997',
'1523491200:1258997',
'1523750400:1258997',
'1523836800:1258997',
'1524009600:1208005',
'1524096000:1208005',
'1524182400:1208005',
'1524268800:1208005',
'1524355200:1208005',
'1524441600:1208005',
'1524528000:1208005',
'1524614400:1208005',
'1524700800:1208005',
'1524787200:1208005',
'1524873600:1208005',
'1524960000:1208005',
'1525132800:1160379',
'1525305600:1160379',
'1525392000:1160379',
'1525478400:1160379',
'1525564800:1160379',
'1525651200:1160379',
'1525737600:1160379',
'1525824000:1160379',
'1525910400:1160379',
'1525996800:1160379',
'1525996800:1160379',
'1526083200:1113315',
'1526169600:1113315',
'1526256000:1113315',
'1526342400:1113315',
'1526428800:1113315',
'1526515200:1113315',
'1526601600:1113315',
'1526688000:1113315',
'1526774400:1113315',
'1526860800:1113315',
'1526947200:1070379',
'1527033600:1070379',
'1527120000:1070379',
'1527206400:1070379',
'1527292800:1070379',
'1527379200:1070379',
'1527465600:1070379',
'1527552000:1070379',
'1527638400:1070379',
'1527724800:1070379',
'1527811200:1070379',
'1527897600:1029712',
'1527984000:1029712',
'1528070400:1029712',
'1528156800:1029712',
'1528243200:1029712',
'1528416000:1029712',
'1528502400:1029712',
'1528588800:1029712',
'1528675200:1029712',
'1528761600:1029712',
'1528848000:991759',
'1528934400:991759',
'1529020800:991759',
'1529107200:991759',
'1529193600:991759',
'1529280000:991759',
'1529366400:991759',
'1529452800:991759',
'1529539200:991759',
'1529712000:991759',
'1529798400:991759',
'1529971200:954604',
'1530057600:954604',
'1530144000:954604',
'1530230400:954604',
'1530316800:954604',
'1530403200:954604',
'1530489600:954604',
'1530576000:954604',
'1530662400:954604',
'1530748800:954604',
'1530835200:954604',
'1530921600:954604',
'1531008000:954604',
'1531094400:954604',
'1531180800:918703',
'1531267200:918703',
'1531353600:918703',
'1531440000:918703',
'1531526400:918703',
'1531612800:918703',
'1531699200:918703',
'1531785600:918703',
'1531872000:918703',
'1531958400:918703',
'1532044800:918703',
'1532131200:918703',
'1532217600:918703',
'1532304000:918703',
'1532390400:884464',
'1532476800:884464',
'1532563200:884464',
'1532649600:884464',
'1532736000:884464',
'1532822400:884464',
'1532908800:884464',
'1532995200:884464',
'1533081600:884464',
'1533168000:884464',
'1533254400:884464',
'1533340800:884464',
'1533427200:884464',
'1533513600:850857',
'1533600000:850857',
'1533686400:850857',
'1533772800:850857',
'1533859200:850857',
'1533945600:850857',
'1534032000:850857',
'1534118400:850857',
'1534204800:850857',
'1534464000:818936',
'1534550400:818936',
'1534636800:818936',
'1534723200:818936',
'1534809600:818936',
'1534896000:818936',
'1534982400:818936',
'1535068800:818936',
'1535155200:818936',
'1535241600:818936',
'1535328000:818936',
'1535414400:818936',
'1535500800:787720',
'1535587200:787720',
'1535673600:787720',
'1535760000:787720',
'1535846400:787720',
'1535932800:787720',
'1536019200:787720',
'1536105600:787720',
'1536192000:787720',
'1536278400:787720',
'1536364800:787720',
'1536451200:787720',
'1536537600:757351',
'1536624000:757351',
'1536710400:757351',
'1536796800:757351',
'1536883200:757351',
'1536969600:757351',
'1537056000:757351',
'1537142400:757351',
'1537228800:757351',
'1537315200:757351',
'1537401600:757351',
'1537488000:757351',
'1537574400:757351',
'1537660800:728222',
'1537747200:697693',
'1537833600:662808',
'1537920000:638983',
'1538006400:611603',
'1538092800:585959',
'1538179200:560842',
'1538265600:535921',
'1541548800:294739',
'1542672000:289101',
'1542931200:289101',
'1543190400:287423',
'1543449600:287423',
'1543622400:287423',
'1543708800:295599',
'1543795200:295599',
'1543881600:295599',
'1544054400:295599',
'1544400000:308133',
'1544486400:308133',
'1544572800:308133',
'1544659200:308133',
'1544745600:308133',
'1544832000:316504',
'1545004800:316504',
'1545177600:316504',
'1545350400:316504',
'1545436800:316504',
'1545523200:331324',
'1545609600:331324',
'1545696000:331324',
'1545782400:331324',
'1545955200:331324',
'1546128000:331324',
'1546214400:342316',
'1546300800:342316',
'1546387200:342316',
'1546473600:342316',
'1546560000:342316',
'1546646400:342316',
'1546732800:342316',
'1546819200:342316',
'1546992000:342316',
'1547424000:358493',
'1548028800:375122',
'1548115200:375122',
'1548201600:375122',
'1548288000:375122',
'1548460800:375122',
'1548547200:375122',
'1548633600:392882',
'1548892800:392882',
'1549324800:392882',
'1549411200:392882',
'1549497600:411175',
'1549843200:411175',
'1549929600:411175',
'1550188800:411175',
'1550361600:430471',
'1550448000:430471',
'1550620800:430471',
'1550620800:430471',
'1550707200:430471',
'1550966400:430471',
'1550966400:430471',
'1551052800:430471',
'1551139200:430471',
'1551225600:430471',
'1551484800:450075',
'1551571200:450075',
'1551744000:450075',
'1551744000:450075',
'1551830400:450075',
'1551916800:450075',
'1552176000:450075',
'1552262400:450075',
'1552521600:470766',
'1552521600:470766',
'1553040000:470766',
'1553212800:470766',
'1553385600:470766',
'1553558400:492532',
'1553731200:492532',
'1553904000:492532',
'1554076800:492532',
'1554249600:492532',
'1554768000:515656',
'1554854400:515656',
'1555027200:515656',
'1555200000:515656',
'1555200000:515656',
'1555545600:515656',
'1555632000:515656',
'1555718400:515656',
'1555804800:515656',
'1555977600:532521',
'1555977600:532521',
'1556236800:532521',
'1556323200:532521',
'1556496000:532521',
'1556582400:532521',
'1556755200:532521',
'1556841600:532521',
'1556928000:532521',
'1557187200:532521',
'1557273600:532521',
'1557360000:532521',
'1557446400:538387',
'1557532800:538387',
'1557619200:538387',
'1557792000:538387',
'1557878400:538387',
'1557964800:538387',
'1558051200:538387',
'1558224000:538387',
'1558310400:538387',
'1558396800:538387',
'1558483200:538387',
'1558569600:538387',
'1558656000:538387',
'1558742400:522362',
'1558828800:522362',
'1558915200:522362',
'1559001600:522362',
'1559174400:522362',
'1559260800:522362',
'1559433600:522362',
'1559433600:522362',
'1559606400:522362',
'1559692800:522362',
'1559779200:522362',
'1559865600:522362',
'1560038400:516671',
'1560211200:516671',
'1560297600:516671',
'1560384000:516671',
'1560470400:516671',
'1560556800:516671',
'1560643200:516671',
'1560816000:516671',
'1560816000:516671',
'1560902400:516671',
'1560988800:516671',
'1561075200:516671',
'1561161600:516671',
'1561248000:512204',
'1561420800:512204',
'1561507200:512204',
'1561593600:512204',
'1561680000:512204',
'1561852800:512204',
'1561852800:512204',
'1561939200:512204',
'1562025600:512204',
'1562198400:512204',
'1562284800:512204',
'1562457600:512204',
'1562457600:512204',
'1562544000:512204',
'1562630400:512204',
'1562803200:512204',
'1562976000:524271',
'1562976000:524271',
'1563235200:524271',
'1563321600:524271',
'1563408000:524271',
'1563580800:524271',
'1563667200:524271',
'1563840000:524271',
'1563926400:524271',
'1564099200:524271',
'1564099200:524271',
'1564185600:524271',
'1564272000:524271',
'1564531200:537815',
'1564617600:537815',
'1564790400:537815',
'1564790400:537815',
'1564876800:537815',
'1564963200:537815',
'1565136000:537815',
'1565222400:537815',
'1565308800:537815',
'1565481600:537815',
'1565481600:537815',
'1565568000:537815',
'1565654400:537815',
'1565740800:537815',
'1565827200:537815',
'1565913600:550239',
'1566086400:550239',
'1566259200:550239',
'1566345600:550239',
'1566604800:550239',
'1566777600:550239',
'1566864000:550239',
'1566950400:550239',
'1567036800:550239',
'1567123200:550239',
'1567296000:550239',
'1567296000:550239',
'1567382400:550239',
'1567468800:550239',
'1567555200:550239',
'1567728000:569260',
'1567814400:569260',
'1567900800:569260',
'1568073600:569260',
'1568073600:569260',
'1568160000:569260',
'1568246400:569260',
'1568332800:569260',
'1568419200:569260',
'1568764800:569260',
'1568851200:569260',
'1568937600:569260',
'1569024000:569260',
'1569110400:569260',
'1569196800:569260',
'1569283200:569260',
'1569369600:574829',
'1569628800:574829',
'1569628800:574829',
'1569801600:574829',
'1569801600:574829',
'1569888000:574829',
'1570147200:574829',
'1570233600:574829',
'1570320000:574829',
'1570492800:574829',
'1570752000:574829',
'1570838400:574829',
'1571011200:574829',
'1571097600:566020',
'1571184000:566020',
'1571270400:566020',
'1571356800:566020',
'1571529600:566020',
'1571875200:566020',
'1571875200:566020',
'1571961600:566020',
'1572048000:566020',
'1572134400:566020',
'1572307200:566020',
'1572307200:566020',
'1572393600:566020',
'1572566400:566020',
'1572739200:566020',
'1572739200:566020',
'1572912000:566020',
'1572998400:550732',
'1573171200:550732',
'1573344000:550732',
'1573430400:550732',
'1573516800:550732',
'1573689600:550732',
'1573776000:550732',
'1573948800:550732',
'1573948800:550732',
'1574035200:550732',
'1574121600:550732',
'1574208000:550732',
'1574380800:550732',
'1574553600:550732',
'1574640000:550732',
'1574726400:550732',
'1574812800:530442',
'1575072000:530442',
'1575331200:530442',
'1575504000:530442',
'1575504000:530442',
'1575676800:530442',
'1575849600:530442',
'1576281600:512082',
'1576368000:512082',
'1576454400:512082',
'1576627200:512082',
'1576800000:512082',
'1577059200:512082',
'1577059200:512082',
'1577145600:512082',
'1577232000:512082',
'1577318400:512082',
'1577491200:512082',
'1577577600:512082',
'1577664000:512082',
'1577750400:497980',
'1577836800:497980',
'1578009600:497980',
'1578182400:497980',
'1578182400:497980',
'1578441600:497980',
'1578700800:497980',
'1578787200:497980',
'1578873600:497980',
'1578960000:497980',
'1579132800:499708',
'1579392000:499708',
'1579478400:499708',
'1579564800:499708',
'1579651200:499708',
'1579737600:499708',
'1579824000:499708',
'1579910400:499708',
'1579996800:499708',
'1580083200:499708',
'1580169600:499708',
'1580256000:499708',
'1580428800:499708',
'1580515200:499708',
'1580688000:499708',
'1580774400:496279',
'1580947200:496279',
'1580947200:496279',
'1581033600:496279',
'1581120000:496279',
'1581206400:496279',
'1581292800:496279',
'1581552000:496279',
'1581638400:496279',
'1581638400:496279',
'1581724800:496279',
'1581811200:496279',
'1581984000:496279',
'1582156800:496279',
'1582329600:496279',
'1582502400:494081',
'1582588800:494081',
'1582675200:494081',
'1582761600:494081',
'1582934400:494081',
'1583020800:494081',
'1583107200:494081',
'1583193600:494081',
'1583280000:494081',
'1583366400:494081',
'1583452800:494081',
'1583539200:494081',
'1583625600:494081',
'1583798400:494081',
'1583971200:490166',
'1584057600:490166',
'1584144000:490166',
'1584230400:490166',
'1584316800:490166',
'1584403200:490166',
'1584489600:490166',
'1584662400:490166',
'1584662400:490166',
'1584835200:490166',
'1584921600:490166',
'1585008000:490166',
'1585094400:490166',
'1585353600:492973',
'1585440000:492973',
'1585526400:492973',
'1585612800:492973',
'1585785600:492973',
'1585958400:492973',
'1586044800:512827',
'1586131200:512827',
'1586217600:512827',
'1586304000:512827',
'1586390400:512827',
'1586476800:512827',
'1586649600:512827',
'1586736000:512827',
'1586908800:536693',
'1586995200:536693',
'1587168000:536693',
'1587254400:536693',
'1587340800:536693',
'1587513600:536693',
'1587600000:560979',
'1587686400:560979',
'1587772800:560979',
'1587945600:560979',
'1587945600:560979',
'1588204800:560979',
'1588377600:587057',
'1588464000:587057',
'1588550400:587057',
'1588896000:587057',
'1588896000:587057',
'1589068800:587057',
'1589068800:587057',
'1589241600:587057',
'1589328000:587057',
'1589414400:613567',
'1589500800:613567',
'1589587200:613567',
'1589673600:613567',
'1589846400:613567',
'1590019200:613567',
'1590192000:613567',
'1590278400:613567',
'1590710400:642406',
'1590883200:642406',
'1590969600:642406',
'1591056000:642406',
'1591142400:642406',
'1591228800:642406',
'1591401600:642406'
}