Documentation for this module may be created at Module:Exchange/Winter storage scroll/Data/doc
return {
'1211241600:540',
'1211328000:540',
'1211414400:540',
'1211500800:540',
'1211587200:540',
'1211673600:540',
'1211760000:540',
'1211846400:540',
'1211932800:540',
'1212019200:540',
'1212105600:540',
'1212192000:540',
'1212278400:540',
'1212364800:540',
'1212451200:540',
'1212537600:540',
'1212624000:540',
'1212710400:540',
'1212796800:540',
'1212883200:540',
'1212969600:540',
'1213056000:540',
'1213142400:540',
'1213228800:540',
'1213315200:540',
'1213401600:540',
'1213488000:540',
'1213574400:540',
'1213660800:540',
'1213747200:540',
'1213833600:540',
'1213920000:540',
'1214006400:540',
'1214092800:540',
'1214179200:540',
'1214265600:540',
'1214352000:540',
'1214438400:540',
'1214524800:540',
'1214611200:540',
'1214697600:540',
'1214870400:540',
'1214956800:540',
'1215043200:540',
'1215129600:540',
'1215216000:540',
'1215302400:540',
'1215388800:540',
'1215475200:540',
'1215561600:513',
'1215648000:513',
'1215734400:513',
'1215820800:513',
'1215907200:513',
'1215993600:513',
'1216080000:513',
'1216166400:513',
'1216252800:513',
'1216339200:513',
'1216425600:513',
'1216512000:513',
'1216598400:513',
'1216684800:513',
'1216771200:513',
'1216857600:513',
'1216944000:513',
'1217030400:513',
'1217116800:513',
'1217203200:513',
'1217289600:513',
'1217376000:513',
'1217462400:513',
'1217548800:513',
'1217635200:513',
'1217721600:513',
'1217808000:513',
'1217894400:513',
'1217980800:513',
'1218067200:513',
'1218153600:513',
'1218240000:513',
'1218326400:513',
'1218412800:513',
'1218499200:487',
'1218585600:487',
'1218672000:487',
'1218758400:487',
'1218844800:487',
'1218931200:487',
'1219017600:487',
'1219104000:487',
'1219190400:462',
'1219276800:462',
'1219363200:462',
'1219449600:462',
'1219536000:462',
'1219622400:462',
'1219708800:462',
'1219795200:462',
'1219881600:462',
'1219968000:462',
'1220054400:462',
'1220140800:439',
'1220227200:439',
'1220313600:439',
'1220400000:439',
'1220486400:439',
'1220572800:439',
'1220659200:439',
'1220745600:439',
'1220832000:417',
'1220918400:417',
'1221004800:417',
'1221091200:417',
'1221177600:417',
'1221264000:417',
'1221350400:417',
'1221436800:417',
'1221523200:417',
'1221609600:417',
'1221696000:417',
'1221782400:417',
'1221868800:396',
'1221955200:396',
'1222041600:396',
'1222128000:396',
'1222214400:396',
'1222300800:396',
'1222387200:396',
'1222473600:396',
'1222560000:396',
'1222646400:396',
'1222732800:396',
'1222819200:396',
'1222905600:396',
'1222992000:396',
'1223078400:376',
'1223164800:376',
'1223251200:376',
'1223337600:376',
'1223424000:376',
'1223510400:376',
'1223596800:376',
'1223683200:376',
'1223769600:376',
'1223856000:376',
'1223942400:376',
'1224028800:376',
'1224115200:357',
'1224201600:357',
'1224288000:357',
'1224374400:357',
'1224460800:357',
'1224547200:357',
'1224633600:357',
'1224720000:357',
'1224806400:357',
'1224892800:357',
'1224979200:357',
'1225065600:357',
'1225152000:357',
'1225238400:357',
'1225324800:357',
'1225411200:357',
'1225497600:357',
'1225584000:339',
'1225670400:339',
'1225756800:339',
'1225843200:339',
'1225929600:339',
'1226016000:339',
'1226102400:339',
'1226188800:339',
'1226275200:339',
'1226361600:339',
'1226448000:339',
'1226534400:339',
'1226620800:339',
'1226707200:339',
'1226793600:339',
'1226880000:339',
'1226966400:339',
'1227052800:339',
'1227139200:339',
'1227225600:339',
'1227312000:339',
'1227398400:339',
'1227484800:339',
'1227571200:339',
'1227657600:339',
'1227744000:339',
'1227830400:322',
'1227916800:322',
'1228003200:322',
'1228089600:322',
'1228176000:322',
'1228262400:322',
'1228348800:322',
'1228435200:322',
'1228521600:322',
'1228608000:322',
'1228694400:322',
'1228780800:322',
'1228867200:322',
'1228953600:322',
'1229040000:322',
'1229126400:322',
'1229212800:322',
'1229299200:322',
'1229385600:322',
'1229472000:322',
'1229558400:322',
'1229644800:322',
'1229731200:322',
'1229817600:322',
'1229904000:322',
'1229990400:322',
'1230076800:322',
'1230163200:322',
'1230249600:322',
'1230336000:322',
'1230422400:319',
'1230508800:319',
'1230595200:319',
'1230681600:319',
'1230768000:319',
'1230854400:319',
'1230940800:319',
'1231027200:319',
'1231113600:319',
'1231200000:319',
'1231286400:319',
'1231372800:319',
'1231459200:319',
'1231545600:319',
'1231632000:319',
'1231718400:319',
'1231804800:319',
'1231891200:319',
'1231977600:319',
'1232064000:319',
'1232150400:319',
'1232236800:319',
'1232323200:319',
'1232409600:319',
'1232496000:319',
'1232582400:319',
'1232668800:319',
'1232755200:319',
'1232841600:319',
'1232928000:319',
'1233014400:319',
'1233100800:319',
'1233187200:319',
'1233273600:319',
'1233360000:319',
'1233446400:329',
'1233532800:329',
'1233619200:329',
'1233705600:329',
'1233792000:329',
'1233878400:329',
'1233964800:329',
'1234051200:329',
'1234137600:329',
'1234224000:329',
'1234310400:329',
'1234396800:329',
'1234483200:329',
'1234569600:329',
'1234656000:329',
'1234742400:329',
'1234828800:329',
'1234915200:329',
'1235001600:329',
'1235088000:329',
'1235174400:329',
'1235260800:329',
'1235347200:329',
'1235433600:329',
'1235520000:329',
'1235606400:329',
'1235692800:329',
'1235779200:329',
'1235865600:329',
'1235952000:329',
'1236038400:335',
'1236124800:335',
'1236211200:335',
'1236297600:335',
'1236384000:335',
'1236470400:335',
'1236556800:335',
'1236643200:335',
'1236729600:335',
'1236816000:335',
'1236902400:335',
'1236988800:335',
'1237075200:335',
'1237161600:335',
'1237248000:335',
'1237334400:335',
'1237420800:335',
'1237507200:335',
'1237593600:335',
'1237680000:335',
'1237766400:335',
'1237852800:335',
'1237939200:335',
'1238025600:335',
'1238112000:336',
'1238198400:336',
'1238284800:336',
'1238371200:336',
'1238457600:336',
'1238544000:336',
'1238630400:336',
'1238716800:336',
'1238803200:336',
'1238889600:336',
'1238976000:336',
'1239062400:336',
'1239148800:336',
'1239235200:336',
'1239321600:336',
'1239408000:336',
'1239494400:336',
'1239580800:336',
'1239667200:336',
'1239753600:336',
'1239840000:336',
'1239926400:336',
'1240012800:343',
'1240099200:343',
'1240185600:343',
'1240272000:343',
'1240358400:343',
'1240444800:343',
'1240531200:343',
'1240617600:343',
'1240704000:343',
'1240790400:343',
'1240876800:343',
'1240963200:343',
'1241049600:343',
'1241136000:343',
'1241222400:343',
'1241308800:343',
'1241395200:343',
'1241481600:343',
'1241568000:343',
'1241654400:343',
'1241740800:345',
'1241827200:345',
'1241913600:345',
'1242000000:345',
'1242086400:345',
'1242172800:345',
'1242259200:345',
'1242345600:345',
'1242432000:345',
'1242518400:345',
'1242604800:345',
'1242691200:345',
'1242777600:345',
'1242864000:345',
'1242950400:345',
'1243036800:345',
'1243123200:345',
'1243209600:345',
'1243296000:345',
'1243382400:345',
'1243468800:339',
'1243555200:339',
'1243641600:339',
'1243728000:339',
'1243814400:339',
'1243900800:339',
'1243987200:339',
'1244073600:339',
'1244160000:339',
'1244246400:339',
'1244332800:339',
'1244419200:339',
'1244505600:339',
'1244592000:339',
'1244678400:339',
'1244764800:339',
'1244851200:339',
'1244937600:349',
'1245024000:349',
'1245110400:349',
'1245196800:349',
'1245283200:349',
'1245369600:349',
'1245456000:349',
'1245542400:349',
'1245628800:349',
'1245715200:349',
'1245801600:349',
'1245888000:349',
'1245974400:349',
'1246060800:349',
'1246147200:363',
'1246233600:363',
'1246320000:363',
'1246406400:363',
'1246579200:363',
'1246665600:363',
'1246752000:363',
'1246838400:363',
'1246924800:363',
'1247011200:363',
'1247097600:363',
'1247184000:363',
'1247270400:363',
'1247356800:363',
'1247443200:372',
'1247529600:372',
'1247616000:372',
'1247702400:372',
'1247788800:372',
'1247875200:372',
'1247961600:372',
'1248048000:372',
'1248134400:372',
'1248220800:372',
'1248307200:372',
'1248393600:372',
'1248480000:374',
'1248566400:374',
'1248652800:374',
'1248739200:374',
'1248825600:374',
'1248912000:374',
'1248998400:374',
'1249084800:374',
'1249171200:374',
'1249257600:371',
'1249344000:371',
'1249430400:371',
'1249516800:371',
'1249603200:371',
'1249689600:371',
'1249776000:371',
'1249862400:371',
'1249948800:371',
'1250035200:371',
'1250121600:371',
'1250208000:368',
'1250294400:368',
'1250380800:368',
'1250467200:368',
'1250553600:368',
'1250640000:368',
'1250726400:368',
'1250812800:374',
'1250899200:374',
'1250985600:374',
'1251072000:374',
'1251158400:374',
'1251244800:374',
'1251331200:374',
'1251417600:374',
'1251504000:378',
'1251590400:378',
'1251676800:378',
'1251763200:378',
'1251849600:378',
'1251936000:378',
'1252022400:378',
'1252108800:378',
'1252195200:392',
'1252281600:392',
'1252368000:392',
'1252454400:392',
'1252540800:392',
'1252627200:392',
'1252713600:392',
'1252800000:392',
'1252886400:392',
'1252972800:392',
'1253059200:412',
'1253145600:412',
'1253232000:412',
'1253318400:412',
'1253404800:412',
'1253491200:412',
'1253577600:412',
'1253664000:412',
'1253750400:412',
'1253836800:421',
'1253923200:421',
'1254009600:421',
'1254096000:421',
'1254182400:421',
'1254268800:421',
'1254355200:421',
'1254441600:421',
'1254528000:421',
'1254614400:413',
'1254700800:413',
'1254787200:413',
'1254873600:413',
'1254960000:413',
'1255046400:413',
'1255132800:413',
'1255219200:405',
'1255305600:405',
'1255392000:405',
'1255478400:405',
'1255564800:405',
'1255651200:405',
'1255737600:405',
'1255824000:405',
'1255910400:407',
'1255996800:407',
'1256083200:407',
'1256169600:407',
'1256256000:407',
'1256342400:407',
'1256428800:407',
'1256515200:415',
'1256601600:415',
'1256688000:415',
'1256774400:415',
'1256860800:415',
'1256947200:415',
'1257033600:415',
'1257120000:426',
'1257206400:426',
'1257292800:426',
'1257379200:426',
'1257465600:426',
'1257552000:426',
'1257638400:426',
'1257724800:434',
'1257811200:434',
'1257897600:434',
'1257984000:434',
'1258070400:434',
'1258156800:434',
'1258243200:434',
'1258329600:433',
'1258416000:433',
'1258502400:433',
'1258588800:433',
'1258675200:433',
'1258761600:433',
'1258848000:423',
'1258934400:423',
'1259020800:423',
'1259107200:423',
'1259193600:423',
'1259280000:423',
'1259366400:423',
'1259452800:419',
'1259539200:419',
'1259625600:419',
'1259712000:419',
'1259798400:419',
'1259884800:419',
'1259971200:419',
'1260057600:417',
'1260144000:417',
'1260230400:417',
'1260316800:417',
'1260403200:429',
'1260489600:429',
'1260576000:429',
'1260662400:429',
'1260748800:429',
'1260835200:429',
'1260921600:429',
'1261008000:429',
'1261094400:429',
'1261180800:441',
'1261267200:441',
'1261353600:441',
'1261440000:441',
'1261526400:443',
'1261612800:443',
'1261699200:443',
'1261785600:443',
'1261872000:443',
'1261958400:443',
'1262044800:443',
'1262131200:443',
'1262217600:443',
'1262304000:443',
'1262390400:443',
'1262476800:443',
'1262563200:442',
'1262649600:442',
'1262736000:442',
'1262822400:442',
'1262908800:442',
'1262995200:442',
'1263081600:442',
'1263168000:442',
'1263254400:433',
'1263340800:433',
'1263427200:433',
'1263513600:433',
'1263600000:430',
'1263686400:430',
'1263772800:430',
'1263859200:430',
'1263945600:425',
'1264032000:425',
'1264118400:425',
'1264204800:425',
'1264291200:424',
'1264377600:424',
'1264464000:424',
'1264550400:424',
'1264636800:421',
'1264723200:421',
'1264809600:421',
'1264896000:433',
'1264982400:433',
'1265068800:433',
'1265155200:433',
'1265241600:433',
'1265328000:435',
'1265414400:435',
'1265500800:426',
'1265587200:426',
'1265673600:426',
'1265760000:419',
'1265846400:419',
'1266019200:419',
'1266105600:419',
'1266192000:419',
'1266278400:419',
'1266364800:432',
'1266451200:432',
'1266537600:448',
'1266624000:448',
'1266710400:448',
'1266796800:446',
'1266883200:446',
'1266969600:428',
'1267056000:428',
'1267142400:428',
'1267228800:431',
'1267315200:431',
'1267401600:431',
'1267488000:431',
'1267574400:452',
'1267660800:452',
'1267747200:452',
'1267833600:473',
'1267920000:473',
'1268006400:473',
'1268092800:483',
'1268179200:483',
'1268265600:477',
'1268352000:477',
'1268438400:486',
'1268524800:470',
'1268611200:470',
'1268697600:470',
'1268784000:456',
'1268870400:456',
'1268956800:437',
'1269043200:437',
'1269129600:433',
'1269216000:432',
'1269302400:432',
'1269388800:432',
'1269475200:434',
'1269561600:434',
'1269648000:434',
'1269734400:433',
'1269820800:433',
'1269907200:437',
'1269993600:437',
'1270080000:437',
'1270166400:433',
'1270252800:433',
'1270339200:437',
'1270425600:437',
'1270512000:426',
'1270598400:426',
'1270684800:424',
'1270771200:424',
'1270857600:424',
'1270944000:418',
'1271030400:418',
'1271116800:418',
'1271203200:418',
'1271289600:412',
'1271376000:412',
'1271462400:412',
'1271548800:403',
'1271635200:403',
'1271721600:403',
'1271808000:403',
'1271894400:403',
'1271980800:402',
'1272067200:402',
'1272153600:402',
'1272240000:419',
'1272326400:419',
'1272412800:429',
'1272499200:429',
'1272585600:429',
'1272672000:435',
'1272758400:435',
'1272844800:435',
'1272931200:435',
'1273017600:430',
'1273104000:430',
'1273190400:430',
'1273276800:430',
'1273363200:425',
'1273449600:425',
'1273536000:425',
'1273622400:437',
'1273708800:437',
'1273795200:437',
'1273881600:431',
'1273968000:431',
'1274054400:431',
'1274140800:410',
'1274227200:410',
'1274313600:410',
'1274400000:429',
'1274486400:429',
'1274572800:450',
'1274659200:450',
'1274745600:450',
'1274832000:435',
'1274918400:435',
'1275004800:435',
'1275091200:434',
'1275177600:434',
'1275264000:426',
'1275350400:426',
'1275436800:426',
'1275523200:426',
'1275609600:424',
'1275696000:424',
'1275782400:431',
'1275868800:431',
'1275955200:435',
'1276041600:435',
'1276128000:437',
'1276214400:432',
'1276300800:432',
'1276387200:436',
'1276473600:436',
'1276560000:432',
'1276646400:432',
'1276732800:432',
'1276819200:420',
'1276905600:420',
'1276992000:430',
'1277078400:429',
'1277164800:429',
'1277251200:429',
'1277337600:448',
'1277424000:448',
'1277510400:452',
'1277596800:452',
'1277683200:456',
'1277769600:465',
'1277856000:465',
'1277942400:465',
'1278028800:453',
'1278115200:453',
'1278201600:462',
'1278288000:462',
'1278374400:462',
'1278460800:464',
'1278547200:445',
'1278633600:445',
'1278720000:445',
'1278806400:432',
'1278892800:432',
'1278979200:426',
'1279065600:426',
'1279152000:435',
'1279238400:435',
'1279324800:442',
'1279411200:442',
'1279497600:460',
'1279584000:482',
'1279670400:482',
'1279756800:505',
'1279843200:519',
'1279929600:519',
'1280016000:509',
'1280102400:509',
'1280188800:497',
'1280275200:497',
'1280361600:474',
'1280448000:474',
'1280534400:450',
'1280620800:450',
'1280707200:436',
'1280793600:436',
'1280880000:422',
'1280966400:461',
'1281052800:461',
'1281139200:492',
'1281225600:492',
'1281312000:510',
'1281398400:522',
'1281484800:520',
'1281571200:520',
'1281657600:518',
'1281744000:492',
'1281830400:490',
'1281916800:507',
'1282003200:500',
'1282089600:500',
'1282176000:483',
'1282262400:483',
'1282348800:468',
'1282435200:468',
'1282521600:455',
'1282608000:455',
'1282694400:465',
'1282780800:472',
'1282867200:472',
'1282953600:472',
'1283040000:455',
'1283126400:455',
'1283212800:446',
'1283299200:446',
'1283385600:446',
'1283472000:453',
'1283558400:453',
'1283644800:422',
'1283731200:422',
'1283817600:411',
'1283904000:411',
'1283990400:418',
'1284076800:418',
'1284163200:426',
'1284249600:426',
'1284336000:444',
'1284422400:462',
'1284508800:462',
'1284595200:462',
'1284681600:454',
'1284768000:451',
'1284854400:451',
'1284940800:443',
'1285027200:443',
'1285113600:450',
'1285200000:450',
'1285286400:443',
'1285372800:443',
'1285459200:443',
'1285545600:434',
'1285632000:434',
'1285718400:434',
'1285804800:449',
'1285891200:449',
'1285977600:445',
'1286064000:454',
'1286150400:463',
'1286236800:463',
'1286323200:450',
'1286409600:450',
'1286496000:436',
'1286582400:436',
'1286668800:428',
'1286755200:439',
'1286841600:439',
'1286928000:453',
'1287014400:448',
'1287100800:448',
'1287187200:448',
'1287273600:440',
'1287360000:442',
'1287446400:442',
'1287532800:442',
'1287619200:454',
'1287705600:454',
'1287792000:444',
'1287878400:432',
'1287964800:430',
'1288051200:430',
'1288137600:447',
'1288224000:458',
'1288310400:458',
'1288396800:453',
'1288483200:440',
'1288569600:440',
'1288656000:440',
'1288742400:440',
'1288828800:440',
'1288915200:439',
'1289088000:447',
'1289174400:460',
'1289260800:447',
'1289347200:447',
'1289433600:433',
'1289520000:433',
'1289606400:442',
'1289692800:442',
'1289779200:435',
'1289865600:435',
'1289952000:419',
'1290038400:408',
'1290124800:408',
'1290211200:411',
'1290297600:427',
'1290384000:427',
'1290470400:421',
'1290556800:414',
'1290643200:399',
'1290729600:399',
'1290816000:405',
'1290902400:426',
'1290988800:426',
'1291075200:426',
'1291161600:424',
'1291248000:423',
'1291334400:423',
'1291420800:443',
'1291507200:434',
'1291593600:418',
'1291680000:418',
'1291766400:404',
'1291852800:404',
'1291939200:404',
'1292025600:401',
'1292112000:422',
'1292198400:430',
'1292284800:430',
'1292371200:449',
'1292457600:449',
'1292544000:463',
'1292630400:463',
'1292716800:459',
'1292803200:459',
'1292889600:449',
'1292976000:451',
'1293062400:450',
'1293148800:447',
'1293235200:447',
'1293321600:441',
'1293408000:441',
'1293494400:404',
'1293580800:404',
'1293667200:401',
'1293753600:438',
'1293840000:421',
'1293926400:458',
'1294185600:443',
'1294358400:421',
'1294531200:413',
'1294617600:402',
'1294790400:402',
'1294876800:423',
'1295049600:428',
'1295136000:417',
'1295222400:427',
'1295308800:427',
'1295395200:441',
'1295568000:455',
'1295654400:441',
'1295827200:449',
'1296000000:430',
'1296086400:408',
'1296259200:415',
'1296432000:435',
'1296604800:446',
'1296691200:424',
'1296777600:417',
'1296950400:420',
'1297036800:422',
'1297123200:430',
'1297382400:452',
'1297641600:447',
'1297728000:442',
'1297814400:442',
'1297987200:477',
'1298160000:492',
'1298246400:490',
'1298419200:494',
'1298505600:492',
'1298678400:489',
'1298851200:489',
'1299024000:476',
'1299110400:461',
'1299196800:461',
'1299283200:463',
'1299369600:476',
'1299456000:491',
'1299628800:503',
'1299801600:498',
'1299974400:469',
'1300060800:455',
'1300147200:445',
'1300233600:445',
'1300320000:443',
'1300492800:453',
'1300665600:443',
'1300752000:428',
'1301011200:446',
'1301184000:457',
'1301270400:458',
'1301443200:468',
'1301529600:464',
'1301702400:462',
'1301788800:462',
'1301875200:467',
'1302048000:468',
'1302220800:473',
'1302307200:474',
'1302652800:450',
'1302739200:451',
'1302912000:438',
'1303257600:441',
'1303344000:433',
'1303430400:424',
'1303516800:422',
'1303603200:435',
'1303689600:443',
'1303776000:452',
'1303862400:444',
'1304035200:438',
'1304121600:449',
'1304208000:463',
'1304294400:464',
'1304380800:475',
'1304467200:472',
'1304640000:465',
'1304726400:458',
'1304812800:452',
'1304899200:443',
'1305072000:435',
'1305158400:426',
'1305244800:425',
'1305417600:451',
'1305504000:433',
'1305676800:417',
'1305849600:439',
'1305936000:462',
'1306022400:458',
'1306281600:447',
'1306368000:444',
'1306454400:448',
'1306627200:430',
'1306713600:422',
'1306800000:417',
'1306886400:412',
'1307059200:418',
'1307232000:428',
'1307318400:421',
'1307404800:411',
'1307491200:400',
'1307664000:396',
'1307750400:384',
'1307836800:377',
'1307923200:371',
'1308096000:397',
'1308268800:407',
'1308355200:404',
'1308441600:399',
'1308528000:391',
'1308700800:395',
'1308873600:401',
'1308960000:407',
'1309046400:411',
'1309132800:422',
'1309305600:433',
'1309478400:446',
'1309564800:466',
'1309651200:466',
'1309737600:457',
'1309910400:453',
'1310083200:436',
'1310169600:425',
'1310256000:426',
'1310515200:423',
'1310688000:408',
'1310860800:392',
'1310947200:384',
'1311120000:403',
'1311292800:410',
'1311379200:418',
'1311465600:422',
'1311724800:424',
'1311897600:432',
'1311984000:425',
'1312070400:430',
'1312156800:436',
'1312329600:438',
'1312502400:428',
'1312675200:410',
'1312761600:410',
'1312934400:428',
'1313020800:425',
'1313193600:405',
'1313625600:400',
'1313884800:395',
'1313971200:390',
'1314144000:387',
'1314316800:391',
'1314489600:400',
'1314576000:402',
'1314748800:389',
'1314921600:390',
'1315008000:390',
'1315094400:393',
'1315180800:393',
'1315353600:388',
'1315526400:399',
'1315612800:395',
'1315785600:387',
'1315958400:371',
'1316044800:378',
'1316131200:378',
'1316304000:406',
'1316563200:415',
'1316736000:414',
'1316908800:391',
'1316995200:385',
'1317081600:389',
'1317340800:398',
'1317427200:398',
'1317600000:395',
'1317772800:387',
'1317945600:394',
'1318204800:390',
'1318377600:398',
'1318550400:384',
'1318809600:383',
'1318982400:387',
'1319155200:378',
'1319328000:384',
'1319414400:391',
'1319587200:417',
'1319760000:456',
'1319932800:473',
'1320192000:466',
'1320278400:461',
'1320364800:448',
'1320451200:425',
'1320537600:422',
'1320624000:417',
'1320796800:420',
'1320969600:423',
'1321142400:434',
'1321401600:449',
'1321574400:454',
'1321660800:465',
'1321833600:459',
'1322092800:433',
'1322179200:439',
'1322265600:441',
'1322438400:438',
'1322524800:434',
'1322611200:440',
'1322784000:437',
'1322956800:442',
'1323043200:438',
'1323129600:432',
'1323216000:426',
'1323302400:420',
'1323388800:418',
'1323475200:417',
'1323561600:420',
'1323648000:423',
'1323734400:428',
'1323820800:432',
'1323907200:436',
'1323993600:431',
'1324080000:432',
'1324166400:436',
'1324252800:431',
'1324339200:426',
'1324425600:435',
'1324512000:445',
'1324598400:436',
'1324684800:433',
'1324771200:432',
'1324857600:438',
'1324944000:431',
'1325030400:438',
'1325116800:441',
'1325203200:446',
'1325289600:447',
'1325376000:444',
'1325462400:430',
'1325548800:425',
'1325635200:422',
'1325721600:417',
'1325808000:418',
'1325894400:418',
'1325980800:429',
'1326067200:440',
'1326153600:446',
'1326240000:443',
'1326326400:440',
'1326412800:434',
'1326499200:430',
'1326585600:432',
'1326672000:430',
'1326758400:430',
'1326844800:438',
'1326931200:438',
'1327017600:434',
'1327104000:433',
'1327190400:440',
'1327276800:438',
'1327363200:436',
'1327449600:436',
'1327536000:443',
'1327622400:439',
'1327708800:431',
'1327795200:432',
'1327881600:434',
'1327968000:432',
'1328054400:432',
'1328140800:427',
'1328227200:426',
'1328313600:436',
'1328400000:437',
'1328486400:437',
'1328572800:435',
'1328659200:427',
'1328745600:425',
'1328832000:426',
'1328918400:439',
'1329004800:444',
'1329091200:435',
'1329177600:428',
'1329264000:428',
'1329350400:425',
'1329436800:429',
'1329523200:423',
'1329609600:430',
'1329696000:434',
'1329782400:439',
'1329868800:429',
'1329955200:434',
'1330041600:444',
'1330128000:439',
'1330214400:433',
'1330300800:425',
'1330387200:413',
'1330473600:409',
'1330560000:413',
'1330646400:408',
'1330732800:412',
'1330819200:420',
'1330905600:430',
'1330992000:430',
'1331078400:430',
'1331164800:431',
'1331251200:431',
'1331337600:421',
'1331424000:421',
'1331510400:415',
'1331596800:423',
'1331683200:435',
'1331769600:435',
'1331856000:445',
'1331942400:445',
'1332028800:425',
'1332115200:403',
'1332201600:386',
'1332288000:380',
'1332374400:387',
'1332460800:392',
'1332547200:397',
'1332633600:403',
'1332720000:408',
'1332806400:413',
'1332892800:420',
'1332979200:424',
'1333065600:425',
'1333152000:431',
'1333238400:426',
'1333324800:424',
'1333411200:416',
'1333497600:416',
'1333584000:412',
'1333670400:419',
'1333756800:427',
'1333843200:435',
'1333929600:424',
'1334016000:422',
'1334102400:409',
'1334188800:404',
'1334275200:395',
'1334361600:395',
'1334448000:395',
'1334534400:403',
'1334620800:400',
'1334707200:397',
'1334793600:397',
'1334880000:408',
'1334966400:419',
'1335052800:426',
'1335139200:427',
'1335225600:423',
'1335312000:429',
'1335398400:429',
'1335484800:422',
'1335571200:423',
'1335657600:421',
'1335744000:412',
'1335830400:405',
'1335916800:408',
'1336003200:418',
'1336089600:419',
'1336176000:424',
'1336262400:426',
'1336348800:434',
'1336435200:428',
'1336521600:428',
'1336608000:426',
'1336694400:426',
'1336780800:427',
'1336867200:415',
'1336953600:420',
'1337040000:409',
'1337126400:403',
'1337212800:404',
'1337299200:402',
'1337385600:408',
'1337472000:412',
'1337558400:412',
'1337644800:405',
'1337731200:399',
'1337817600:406',
'1337904000:404',
'1337990400:410',
'1338076800:412',
'1338163200:412',
'1338249600:416',
'1338336000:412',
'1338422400:406',
'1338508800:406',
'1338595200:392',
'1338681600:382',
'1338768000:388',
'1338854400:402',
'1338940800:411',
'1339027200:407',
'1339113600:415',
'1339200000:415',
'1339286400:408',
'1339372800:401',
'1339459200:391',
'1339545600:391',
'1339632000:389',
'1339718400:397',
'1339804800:401',
'1339891200:404',
'1339977600:402',
'1340064000:396',
'1340150400:396',
'1340236800:402',
'1340323200:396',
'1340409600:396',
'1340496000:400',
'1340582400:407',
'1340668800:403',
'1340755200:402',
'1340841600:405',
'1340928000:405',
'1341014400:406',
'1341100800:410',
'1341187200:407',
'1341273600:401',
'1341360000:399',
'1341446400:399',
'1341532800:397',
'1341619200:399',
'1341705600:398',
'1341792000:395',
'1341878400:395',
'1341964800:395',
'1342051200:396',
'1342137600:407',
'1342224000:408',
'1342310400:407',
'1342396800:415',
'1342483200:424',
'1342569600:416',
'1342656000:411',
'1342742400:408',
'1342828800:408',
'1342915200:408',
'1343001600:404',
'1343088000:400',
'1343174400:391',
'1343260800:389',
'1343347200:380',
'1343433600:382',
'1343520000:394',
'1343606400:401',
'1343692800:396',
'1343779200:390',
'1343865600:391',
'1343952000:388',
'1344038400:388',
'1344124800:388',
'1344211200:393',
'1344297600:395',
'1344384000:407',
'1344470400:400',
'1344556800:400',
'1344643200:401',
'1344729600:395',
'1344816000:395',
'1344902400:393',
'1344988800:396',
'1345075200:404',
'1345161600:412',
'1345248000:404',
'1345334400:400',
'1345420800:396',
'1345507200:395',
'1345593600:390',
'1345680000:393',
'1345766400:394',
'1345852800:394',
'1345939200:387',
'1346025600:384',
'1346112000:387',
'1346198400:389',
'1346284800:382',
'1346371200:380',
'1346457600:381',
'1346544000:383',
'1346630400:383',
'1346716800:380',
'1346803200:388',
'1346889600:387',
'1346976000:386',
'1347062400:394',
'1347148800:399',
'1347235200:398',
'1347321600:390',
'1347408000:385',
'1347494400:380',
'1347580800:382',
'1347667200:376',
'1347753600:376',
'1347840000:373',
'1347926400:374',
'1348012800:377',
'1348099200:377',
'1348185600:381',
'1348272000:377',
'1348358400:380',
'1348444800:380',
'1348531200:378',
'1348617600:385',
'1348704000:390',
'1348790400:382',
'1348876800:392',
'1348963200:390',
'1349049600:385',
'1349136000:395',
'1349222400:402',
'1349308800:412',
'1349395200:429',
'1349481600:429',
'1349568000:425',
'1349654400:422',
'1349740800:430',
'1349827200:428',
'1349913600:419',
'1350000000:412',
'1350086400:400',
'1350172800:395',
'1350259200:396',
'1350345600:390',
'1350432000:390',
'1350518400:396',
'1350604800:393',
'1350691200:390',
'1350777600:389',
'1350864000:396',
'1350950400:401',
'1351036800:414',
'1351123200:414',
'1351209600:421',
'1351296000:420',
'1351382400:399',
'1351468800:379',
'1351555200:374',
'1351641600:378',
'1351728000:378',
'1351814400:377',
'1351900800:372',
'1351987200:378',
'1352073600:383',
'1352160000:383',
'1352246400:382',
'1352332800:382',
'1352419200:382',
'1352505600:381',
'1352592000:381',
'1352678400:380',
'1352764800:380',
'1352851200:389',
'1352937600:387',
'1353024000:384',
'1353110400:382',
'1353196800:386',
'1353283200:386',
'1353369600:385',
'1353456000:385',
'1353542400:385',
'1353628800:385',
'1353715200:379',
'1353801600:372',
'1353888000:372',
'1353974400:360',
'1354060800:360',
'1354147200:354',
'1354233600:354',
'1354320000:357',
'1354406400:352',
'1354492800:345',
'1354579200:345',
'1354665600:344',
'1354752000:342',
'1354838400:342',
'1354924800:341',
'1355011200:339',
'1355097600:339',
'1355184000:334',
'1355270400:334',
'1355356800:339',
'1355443200:339',
'1355529600:333',
'1355616000:333',
'1355702400:334',
'1355788800:334',
'1355875200:337',
'1355961600:337',
'1356048000:335',
'1356134400:335',
'1356220800:339',
'1356307200:343',
'1356393600:334',
'1356480000:334',
'1356566400:333',
'1356652800:333',
'1356739200:331',
'1356825600:331',
'1356912000:332',
'1356998400:332',
'1357084800:332',
'1357171200:332',
'1357257600:334',
'1357344000:332',
'1357430400:332',
'1357516800:330',
'1357603200:330',
'1357689600:330',
'1357776000:330',
'1357862400:326',
'1357948800:326',
'1358035200:329',
'1358121600:329',
'1358208000:323',
'1358294400:323',
'1358380800:322',
'1358467200:321',
'1358553600:321',
'1358640000:325',
'1358726400:325',
'1358812800:331',
'1358899200:331',
'1358985600:338',
'1359072000:338',
'1359158400:342',
'1359244800:344',
'1359331200:344',
'1359417600:345',
'1359504000:343',
'1359590400:343',
'1359676800:337',
'1359763200:334',
'1359849600:334',
'1359936000:339',
'1360022400:339',
'1360108800:344',
'1360195200:344',
'1360281600:347',
'1360368000:349',
'1360454400:349',
'1360540800:352',
'1360627200:352',
'1360713600:359',
'1360800000:366',
'1360886400:366',
'1360972800:365',
'1361059200:365',
'1361145600:361',
'1361232000:361',
'1361318400:357',
'1361404800:357',
'1361491200:354',
'1361577600:354',
'1361664000:340',
'1361750400:333',
'1361836800:333',
'1361923200:333',
'1362009600:329',
'1362096000:329',
'1362182400:327',
'1362268800:327',
'1362355200:320',
'1362441600:320',
'1362528000:310',
'1362614400:310',
'1362700800:311',
'1362787200:311',
'1362873600:306',
'1362960000:306',
'1363046400:293',
'1363132800:293',
'1363219200:279',
'1363305600:279',
'1363392000:284',
'1363478400:284',
'1363564800:282',
'1363651200:282',
'1363737600:277',
'1363824000:277',
'1363910400:276',
'1363996800:276',
'1364083200:280',
'1364169600:287',
'1364256000:287',
'1364342400:296',
'1364428800:296',
'1364515200:300',
'1364601600:300',
'1364688000:306',
'1364774400:306',
'1364860800:310',
'1364947200:311',
'1365033600:312',
'1365120000:313',
'1365206400:313',
'1365292800:314',
'1365379200:315',
'1365465600:316',
'1365552000:316',
'1365638400:311',
'1365724800:311',
'1365811200:310',
'1365897600:310',
'1365984000:305',
'1366070400:305',
'1366156800:305',
'1366243200:305',
'1366329600:301',
'1366416000:303',
'1366502400:303',
'1366588800:294',
'1366675200:294',
'1366761600:287',
'1366848000:287',
'1366934400:284',
'1367020800:284',
'1367107200:284',
'1367193600:284',
'1367280000:282',
'1367366400:282',
'1367452800:275',
'1367539200:267',
'1367625600:267',
'1367712000:268',
'1367798400:268',
'1367884800:274',
'1367971200:274',
'1368057600:282',
'1368144000:282',
'1368230400:286',
'1368316800:272',
'1368403200:272',
'1368489600:266',
'1368576000:266',
'1368662400:270',
'1368748800:270',
'1368835200:270',
'1368921600:262',
'1369008000:262',
'1369094400:271',
'1369180800:271',
'1369267200:281',
'1369353600:278',
'1369440000:278',
'1369526400:280',
'1369612800:280',
'1369699200:280',
'1369785600:280',
'1369872000:284',
'1369958400:284',
'1370044800:289',
'1370131200:289',
'1370217600:290',
'1370304000:290',
'1370390400:295',
'1370476800:295',
'1370563200:291',
'1370649600:297',
'1370736000:297',
'1370822400:290',
'1370908800:289',
'1370995200:293',
'1371081600:293',
'1371168000:299',
'1371254400:301',
'1371340800:301',
'1371427200:293',
'1371513600:293',
'1371600000:288',
'1371686400:288',
'1371772800:289',
'1371859200:289',
'1371945600:281',
'1372032000:275',
'1372118400:275',
'1372204800:269',
'1372291200:265',
'1372377600:269',
'1372464000:269',
'1372550400:272',
'1372636800:278',
'1372723200:278',
'1372809600:284',
'1372896000:284',
'1372982400:287',
'1373068800:287',
'1373155200:288',
'1373241600:288',
'1373328000:285',
'1373414400:285',
'1373500800:278',
'1373587200:278',
'1373673600:275',
'1373760000:275',
'1373846400:271',
'1373932800:271',
'1374019200:271',
'1374105600:271',
'1374192000:272',
'1374278400:272',
'1374364800:272',
'1374451200:272',
'1374537600:272',
'1374624000:272',
'1374710400:274',
'1374796800:274',
'1374883200:283',
'1374969600:283',
'1375056000:277',
'1375142400:277',
'1375228800:280',
'1375315200:280',
'1375401600:282',
'1375488000:282',
'1375574400:287',
'1375660800:287',
'1375747200:287',
'1375833600:287',
'1375920000:279',
'1376006400:279',
'1376092800:285',
'1376179200:285',
'1376265600:281',
'1376352000:281',
'1376438400:275',
'1376524800:275',
'1376611200:272',
'1376697600:272',
'1376784000:272',
'1376870400:267',
'1376956800:267',
'1377043200:266',
'1377129600:266',
'1377216000:266',
'1377302400:271:4.5',
'1377388800:271',
'1377475200:271',
'1377561600:273',
'1377648000:273',
'1377734400:273',
'1377820800:278',
'1377907200:278',
'1377993600:278',
'1378080000:277',
'1378166400:277',
'1378252800:277',
'1378339200:281',
'1378425600:281',
'1378512000:281',
'1378598400:278',
'1378684800:278',
'1378771200:278',
'1378857600:278',
'1378944000:279',
'1379030400:279',
'1379116800:279',
'1379203200:281',
'1379289600:281',
'1379376000:281',
'1379462400:274',
'1379548800:274',
'1379635200:274',
'1379721600:279',
'1379808000:279',
'1379894400:279',
'1379980800:278',
'1380067200:278',
'1380153600:278',
'1380240000:276',
'1380326400:276',
'1380412800:272',
'1380499200:272',
'1380585600:278',
'1380672000:278',
'1380758400:278',
'1380844800:287',
'1380931200:287',
'1381017600:287',
'1381104000:294',
'1381190400:295',
'1381276800:296',
'1381363200:297',
'1381449600:298',
'1381536000:298',
'1381622400:299',
'1381708800:300',
'1381795200:301',
'1381881600:305',
'1381968000:305',
'1382054400:305',
'1382140800:306',
'1382227200:306',
'1382313600:310',
'1382400000:310',
'1382486400:310',
'1382572800:314',
'1382659200:314',
'1382745600:314',
'1382832000:309:4.8',
'1382918400:305',
'1383004800:305',
'1383091200:307',
'1383177600:307',
'1383264000:307',
'1383350400:309',
'1383436800:309',
'1383523200:297',
'1383609600:297',
'1383696000:290',
'1383782400:290',
'1383868800:289',
'1383955200:289',
'1384041600:293',
'1384128000:293',
'1384214400:300',
'1384300800:300',
'1384387200:310',
'1384473600:310',
'1384560000:316',
'1384646400:316',
'1384732800:319',
'1384819200:319',
'1384905600:319',
'1384992000:311',
'1385078400:311',
'1385164800:305',
'1385251200:305',
'1385337600:304',
'1385424000:300',
'1385510400:297',
'1385596800:293',
'1385683200:289',
'1385769600:285',
'1385856000:282',
'1385942400:278:5.8',
'1386028800:278:5.4',
'1386115200:276:7.5',
'1386201600:287:6.5',
'1386288000:287:6.1',
'1386374400:289:6.1',
'1386460800:292:6.3',
'1386547200:297:6.0',
'1386633600:297:6.2',
'1386720000:306:5.2',
'1386806400:312:5.1',
'1386892800:312',
'1386979200:324',
'1387065600:324',
'1387152000:333',
'1387238400:333',
'1387324800:329',
'1387411200:333',
'1387497600:333',
'1387584000:350',
'1387670400:350',
'1387756800:361',
'1387843200:367',
'1387929600:367',
'1388016000:374',
'1388102400:374',
'1388188800:380',
'1388275200:369',
'1388361600:369',
'1388448000:368',
'1388534400:368',
'1388620800:365',
'1388707200:365',
'1388793600:367',
'1388880000:367',
'1388966400:356',
'1389052800:356',
'1389139200:342',
'1389225600:342',
'1389312000:332',
'1389398400:332',
'1389484800:322',
'1389571200:322',
'1389657600:312',
'1389744000:312',
'1389830400:313',
'1389916800:306',
'1390003200:306',
'1390089600:309',
'1390176000:309',
'1390262400:309',
'1390348800:319',
'1390435200:319',
'1390521600:322',
'1390608000:336',
'1390694400:334',
'1390780800:334',
'1390867200:330',
'1390953600:330',
'1391040000:328',
'1391126400:328',
'1391212800:337',
'1391299200:346',
'1391385600:354',
'1391472000:354',
'1391558400:365',
'1391644800:376',
'1391731200:392',
'1391817600:402',
'1391904000:415',
'1391990400:433',
'1392076800:446',
'1392163200:463',
'1392249600:477',
'1392336000:476',
'1392422400:481',
'1392508800:481',
'1392595200:499',
'1392681600:499',
'1392768000:506',
'1392854400:506',
'1392940800:508',
'1393027200:482:9.1',
'1393113600:457:12.8',
'1393200000:434:17.1',
'1393286400:412:19.1',
'1393372800:391:21.5',
'1393459200:371:23.5',
'1393545600:352:24.5',
'1393632000:334:21.7',
'1393718400:317:18.9',
'1393804800:301:15.7',
'1393891200:294:14.4',
'1393977600:284:12.6',
'1394064000:284:10.9',
'1394150400:287:11.9',
'1394236800:284:9.8',
'1394323200:281:10.0',
'1394409600:285:9.6',
'1394496000:285:9.6',
'1394582400:284:10.4',
'1394668800:282:11.7',
'1394755200:288:10.7',
'1394841600:280:10.8',
'1394928000:275:10.8',
'1395014400:270:9.8',
'1395100800:270:9.6',
'1395187200:273:9.1',
'1395273600:277:8.6',
'1395360000:277:9.8',
'1395446400:277:7.7',
'1395532800:284:7.4',
'1395619200:277:7.4',
'1395705600:277:7.4',
'1395792000:272:6.7',
'1395878400:272:6.0',
'1395964800:280:6.7',
'1396051200:280:6.2',
'1396137600:279:6.8',
'1396224000:278:6.7',
'1396310400:278:7.0',
'1396396800:278:6.7',
'1396483200:278:6.7',
'1396569600:278:6.8',
'1396656000:278:6.9',
'1396742400:275:6.7',
'1396828800:273:7.0',
'1396915200:273:6.6',
'1397001600:272:6.5',
'1397088000:275:7.2',
'1397174400:275:6.2',
'1397260800:277:6.5',
'1397347200:277:5.7',
'1397433600:276:6.1',
'1397520000:276:6.3',
'1397606400:279:6.1',
'1397692800:280:5.9',
'1397779200:284:6.5',
'1397865600:284:5.8',
'1397952000:291:6.4',
'1398038400:291:5.2',
'1398124800:281:5.7',
'1398211200:276:5.6',
'1398297600:271:5.7',
'1398384000:271:5.7',
'1398470400:269:5.8',
'1398556800:272:5.4',
'1398643200:272:5.6',
'1398729600:267:6.2',
'1398816000:267:6.0',
'1398902400:272:6.4',
'1398988800:273:7.1',
'1399075200:276:6.9',
'1399161600:278:6.9',
'1399248000:283:6.4',
'1399334400:283:5.9',
'1399420800:278:6.8',
'1399507200:274:6.4',
'1399593600:274:5.9',
'1399680000:269:6.2',
'1399766400:275:6.3',
'1399852800:277:6.6',
'1399939200:279:6.8',
'1400025600:279:6.7',
'1400112000:281:6.0',
'1400198400:281:5.8',
'1400284800:281:5.9',
'1400371200:281:4.9',
'1400457600:281:5.0',
'1400544000:285:5.0',
'1400630400:285:5.1',
'1400716800:287:5.2',
'1400803200:287:5.2',
'1400889600:280:5.3',
'1400976000:275:5.3',
'1401062400:275:5.3',
'1401148800:280:5.3',
'1401235200:280:5.3',
'1401321600:284:5.5',
'1401408000:284:5.7',
'1401494400:281:5.6',
'1401580800:270:5.6',
'1401667200:256:7.1',
'1401753600:249:8.6',
'1401840000:239:9.7',
'1401926400:237:10.9',
'1402012800:245:12.5',
'1402099200:255:12.7',
'1402185600:254:13.3',
'1402272000:261:12.6',
'1402358400:261:11.1',
'1402444800:259:11.5',
'1402531200:246:11.9',
'1402617600:246:11.3',
'1402704000:255:11.7',
'1402790400:263:11.5',
'1402876800:262:11.5',
'1402963200:269:11.9',
'1403049600:259:11.7',
'1403136000:259:11.4',
'1403222400:256:11.2',
'1403308800:260:10.9',
'1403395200:272:10.5',
'1403481600:266:11.3',
'1403568000:266:10.9',
'1403654400:259:11.4',
'1403740800:260:13.6',
'1403827200:264:12.7',
'1403913600:265:12.4',
'1404000000:258:13.1',
'1404086400:264:12.9',
'1404172800:268:13.1',
'1404259200:262:12.5',
'1404345600:258:12.0',
'1404432000:266:11.4',
'1404518400:267:10.8',
'1404604800:267:10.1',
'1404691200:264:10.2',
'1404777600:266:10.9',
'1404864000:266:11.5',
'1404950400:256:12.2',
'1405036800:268:11.8',
'1405123200:265:11.5',
'1405209600:273:12.2',
'1405296000:269:12.1',
'1405382400:269:10.7',
'1405468800:261:12.5',
'1405555200:258:10.6',
'1405641600:263:11.5',
'1405728000:269:11.0',
'1405814400:269:10.5',
'1405900800:271:10.9',
'1405987200:265:11.4',
'1406073600:256:11.5',
'1406160000:254:11.6',
'1406246400:254:11.6',
'1406332800:262:11.7',
'1406419200:262:13.2',
'1406505600:261:13.3',
'1406592000:261:12.5',
'1406678400:255:12.2',
'1406764800:253:11.8',
'1406851200:255:12.9',
'1406937600:259:13.1',
'1407024000:256:13.8',
'1407110400:259:13.5',
'1407196800:270:13.2',
'1407283200:263:13.0',
'1407369600:264:12.7',
'1407456000:263:12.9',
'1407542400:261:12.5',
'1407628800:261:12.4',
'1407715200:261:11.1',
'1407801600:265:12.7',
'1407888000:260:13.5',
'1407974400:257:13.4',
'1408060800:266:13.2',
'1408147200:271:12.9',
'1408233600:267:12.1',
'1408320000:266:13.6',
'1408406400:268:13.3',
'1408492800:263:12.9',
'1408579200:262:12.6',
'1408665600:262:12.2',
'1408752000:268:11.8',
'1408838400:275:11.2',
'1408924800:272:10.7',
'1409011200:267:10.4',
'1409097600:262:11.0',
'1409184000:259:11.5',
'1409270400:267:11.7',
'1409356800:267:11.7',
'1409443200:267:11.3',
'1409529600:262:13.2',
'1409616000:266:13.0',
'1409702400:265:11.5',
'1409788800:276:10.0',
'1409875200:288:9.3',
'1409961600:291:8.8',
'1410048000:288:8.8',
'1410134400:289',
'1410220800:280',
'1410307200:279',
'1410393600:283',
'1410480000:279',
'1410566400:279',
'1410652800:287',
'1410739200:297',
'1410825600:286',
'1410912000:288',
'1410998400:288',
'1411084800:294',
'1411171200:294',
'1411257600:294',
'1411344000:298',
'1411430400:298',
'1411516800:293',
'1411603200:291',
'1411689600:287',
'1411776000:287',
'1411862400:281',
'1411948800:282',
'1412035200:282',
'1412121600:290',
'1412208000:288',
'1412294400:288',
'1412380800:295',
'1412467200:289',
'1412553600:289',
'1412640000:288',
'1412726400:288',
'1412812800:284',
'1412899200:284',
'1412985600:281',
'1413072000:282',
'1413158400:283',
'1413244800:279',
'1413331200:279',
'1413417600:282',
'1413504000:282',
'1413590400:287',
'1413676800:288',
'1413763200:290',
'1413849600:285',
'1413936000:285',
'1414022400:282',
'1414108800:282',
'1414195200:282',
'1414281600:280',
'1414368000:282',
'1414454400:282',
'1414540800:281',
'1414627200:279',
'1414713600:279',
'1414800000:266:10.1',
'1414886400:252:16.3',
'1414972800:244:19.3',
'1415059200:252:22.5',
'1415145600:261:22.6',
'1415232000:267:23.4',
'1415318400:274:23.7',
'1415404800:275:19.1',
'1415491200:279:13.2',
'1415577600:279:10.0',
'1415664000:280:7.5',
'1415750400:281:7.4',
'1415836800:289:7.3',
'1415923200:288:7.2',
'1416009600:285:7.1',
'1416096000:285:7.0',
'1416182400:278:6.9',
'1416268800:280:6.8',
'1416355200:284:6.7',
'1416441600:284:6.6',
'1416528000:285:6.5',
'1416614400:281:6.5',
'1416700800:281:6.2',
'1416787200:275',
'1416873600:275',
'1416960000:275',
'1417046400:281',
'1417132800:281',
'1417219200:282',
'1417305600:284',
'1417392000:279',
'1417478400:279',
'1417564800:282',
'1417651200:282',
'1417737600:285',
'1417824000:292',
'1417910400:294',
'1417996800:290',
'1418083200:290',
'1418169600:289',
'1418256000:289',
'1418342400:288',
'1418428800:288',
'1418515200:290',
'1418601600:290',
'1418688000:290',
'1418774400:290',
'1418860800:297',
'1418947200:297',
'1419033600:296:6.0',
'1419120000:291',
'1419206400:288',
'1419292800:288',
'1419379200:297',
'1419465600:307',
'1419552000:311',
'1419638400:318',
'1419724800:318',
'1419811200:318',
'1419897600:318',
'1419984000:308',
'1420070400:297',
'1420156800:292',
'1420243200:298',
'1420329600:297',
'1420416000:301',
'1420502400:314',
'1420588800:315',
'1420675200:329',
'1420761600:329',
'1420848000:328',
'1420934400:320',
'1421020800:322',
'1421107200:328',
'1421193600:330',
'1421280000:325',
'1421366400:325',
'1421452800:325',
'1421539200:330',
'1421625600:335',
'1421712000:322',
'1421798400:309',
'1421884800:311',
'1421971200:321',
'1422057600:310',
'1422144000:318',
'1422230400:323',
'1422316800:323',
'1422403200:329',
'1422489600:339',
'1422576000:339',
'1422662400:344',
'1422748800:330',
'1422835200:325',
'1422921600:325',
'1423008000:338',
'1423094400:338',
'1423180800:350',
'1423267200:350',
'1423353600:356',
'1423440000:368',
'1423526400:380',
'1423612800:369',
'1423699200:369',
'1423785600:355',
'1423872000:355',
'1423958400:362',
'1424044800:368',
'1424131200:369',
'1424217600:371',
'1424304000:371',
'1424390400:356',
'1424476800:338:13.2',
'1424563200:321:15.3',
'1424649600:304:19.4',
'1424736000:288:22.5',
'1424822400:275:23.8',
'1424908800:270:25.4',
'1424995200:275:25.8',
'1425081600:274:19.1',
'1425168000:276:17.5',
'1425254400:281:14.1',
'1425340800:281:11.0',
'1425427200:284:10.6',
'1425513600:287:8.9',
'1425600000:289:8.4',
'1425686400:288:8.3',
'1425772800:285:8.2',
'1425859200:288:8.2',
'1425945600:288:8.1',
'1426032000:295:8.0',
'1426118400:295:7.9',
'1426204800:288:7.8',
'1426291200:290:7.7',
'1426377600:292:7.7',
'1426464000:292:7.6',
'1426550400:288:7.5',
'1426636800:292',
'1426723200:292',
'1426809600:294',
'1426896000:294',
'1426982400:296',
'1427068800:300',
'1427155200:301',
'1427241600:301',
'1427328000:297',
'1427414400:297',
'1427500800:299',
'1427587200:302',
'1427673600:303',
'1427760000:295',
'1427846400:296',
'1427932800:296',
'1428019200:298',
'1428105600:298',
'1428192000:308',
'1428278400:306',
'1428364800:306',
'1428451200:304',
'1428537600:303',
'1428624000:299',
'1428710400:303',
'1428796800:301',
'1428883200:301',
'1428969600:286',
'1429056000:284',
'1429142400:284',
'1429228800:284',
'1429315200:294',
'1429401600:297',
'1429488000:297',
'1429574400:299',
'1429660800:299',
'1429747200:307',
'1429833600:307',
'1429920000:309',
'1430006400:300',
'1430092800:300',
'1430179200:301',
'1430265600:301',
'1430352000:300',
'1430438400:300',
'1430524800:297',
'1430611200:297',
'1430697600:291',
'1430784000:296',
'1430870400:299',
'1430956800:299',
'1431043200:300',
'1431129600:300',
'1431216000:301',
'1431302400:304',
'1431388800:310',
'1431475200:314',
'1431561600:314',
'1431648000:307',
'1431734400:314',
'1431820800:318',
'1431907200:320',
'1431993600:320',
'1432080000:321',
'1432166400:321',
'1432252800:324',
'1432339200:324',
'1432425600:325',
'1432512000:325',
'1432598400:326',
'1432684800:326',
'1432771200:325',
'1432857600:325',
'1432944000:329',
'1433030400:329',
'1433116800:322',
'1433203200:305',
'1433289600:290:7.9',
'1433376000:276:8.2',
'1433462400:276:8.9',
'1433548800:268:10.2',
'1433635200:269:10.8',
'1433721600:273:10.4',
'1433808000:279:9.9',
'1433894400:279:9.4',
'1433980800:268:11.0',
'1434067200:266:11.7',
'1434153600:266:10.1',
'1434240000:275:11.4',
'1434326400:282:12.1',
'1434412800:288:12.2',
'1434499200:276:13.2',
'1434585600:280:11.7',
'1434672000:284:11.6',
'1434758400:287:12.8',
'1434844800:280:12.6',
'1434931200:280:11.3',
'1435017600:279:12.8',
'1435104000:265:13.6',
'1435190400:272:13.4',
'1435276800:271:14.3',
'1435363200:271:13.0',
'1435449600:277:11.6',
'1435536000:284:12.5',
'1435622400:288:10.9',
'1435708800:288:9.2',
'1435795200:275:11.3',
'1435881600:275:9.3',
'1435968000:281:11.0',
'1436054400:284:11.3',
'1436140800:288:11.3',
'1436227200:284:11.4',
'1436313600:277:11.8',
'1436400000:269:11.5',
'1436486400:269:13.6',
'1436572800:277:12.0',
'1436659200:285:12.0',
'1436745600:292:12.0',
'1436832000:292:11.4',
'1436918400:283:13.7',
'1437004800:276:12.6',
'1437091200:282:12.1',
'1437177600:282:12.0',
'1437264000:284:13.4',
'1437350400:290:13.5',
'1437436800:291:13.7',
'1437523200:282:13.4',
'1437609600:281:13.1',
'1437696000:281:12.0',
'1437782400:290:12.7',
'1437868800:296:11.7',
'1437955200:296:11.3',
'1438041600:294:11.3',
'1438128000:284:7.8',
'1438214400:278:8.1',
'1438300800:278:7.1',
'1438387200:281:6.6',
'1438473600:287:6.7',
'1438560000:290:5.4',
'1438646400:296:5.5',
'1438732800:296:6.0',
'1438819200:291:6.7',
'1438905600:296:7.8',
'1438992000:297:7.4',
'1439078400:294:7.5',
'1439164800:294:8.1',
'1439251200:294:7.4',
'1439337600:294:9.1',
'1439424000:289:8.9',
'1439510400:289:9.0',
'1439596800:294:9.3',
'1439683200:294:7.9',
'1439856000:294:8.4',
'1439942400:287:9.4',
'1440115200:290:8.6',
'1440201600:290:8.2',
'1440288000:293:8.7',
'1440374400:296:6.3',
'1440460800:294:7.5',
'1440547200:294:6.0',
'1440633600:286:7.0',
'1440720000:289:7.3',
'1440806400:289:7.4',
'1440892800:286:7.5',
'1440979200:286:9.1',
'1441065600:288:7.9',
'1441152000:288:7.9',
'1441238400:296:7.1',
'1441324800:296:6.0',
'1441411200:303',
'1441497600:301',
'1441670400:307',
'1441756800:300',
'1441843200:300',
'1441843200:300',
'1441929600:305',
'1442016000:305',
'1442102400:293',
'1442188800:285',
'1442275200:285',
'1442361600:296',
'1442448000:296',
'1442534400:304',
'1442620800:304',
'1442707200:302',
'1442793600:302',
'1442880000:300',
'1442966400:300',
'1443052800:304',
'1443139200:296',
'1443225600:282',
'1443312000:268:11.7',
'1443398400:260:17.5',
'1443484800:258:20.8',
'1443571200:271:21.3',
'1443657600:284:22.0',
'1443744000:284:21.5',
'1443830400:285:19.8',
'1443916800:285:13.9',
'1444176000:296:5.4',
'1444348800:297',
'1444608000:305',
'1444694400:307',
'1444780800:306',
'1444867200:306',
'1444953600:305',
'1445040000:305',
'1445126400:308',
'1445299200:305',
'1445558400:312',
'1445644800:312',
'1445731200:317',
'1445817600:317',
'1445904000:318',
'1445990400:318',
'1446076800:320',
'1446163200:320',
'1446249600:323',
'1446336000:323',
'1446422400:313',
'1446422400:313',
'1446508800:313',
'1446595200:320',
'1446681600:320',
'1446768000:321',
'1446854400:324',
'1446940800:328',
'1447027200:328',
'1447027200:330',
'1447113600:330',
'1447200000:322',
'1447286400:325',
'1447372800:325',
'1447459200:330',
'1447545600:326',
'1447632000:331',
'1447718400:333',
'1447804800:322',
'1447977600:317',
'1448064000:319',
'1448150400:319',
'1448236800:319',
'1448236800:324',
'1448323200:324',
'1448409600:320',
'1448496000:328',
'1448582400:333',
'1448668800:333',
'1448755200:332',
'1448841600:322',
'1448928000:322',
'1449014400:313',
'1449100800:313',
'1449187200:303',
'1449273600:303',
'1449360000:300',
'1449532800:297',
'1449619200:295',
'1449705600:295',
'1449792000:295',
'1449878400:297',
'1449964800:304',
'1450051200:304',
'1450137600:309',
'1450224000:309',
'1450310400:312',
'1450396800:312',
'1450483200:308',
'1450569600:308',
'1450656000:303',
'1450742400:302',
'1450828800:302',
'1450915200:310',
'1451001600:308',
'1451088000:308',
'1451174400:305',
'1451260800:313',
'1451347200:316',
'1451433600:314',
'1451520000:315',
'1451606400:315',
'1451692800:320',
'1451779200:323',
'1451865600:324',
'1452124800:325',
'1452211200:329',
'1452297600:329',
'1452384000:332',
'1452470400:341',
'1452556800:341',
'1452643200:341',
'1452729600:341',
'1452816000:338',
'1452902400:352',
'1452988800:363',
'1453075200:363',
'1453248000:367',
'1453334400:364',
'1453507200:372',
'1453593600:388',
'1453680000:382',
'1453766400:400',
'1453852800:420:10.7',
'1453939200:441:16.1',
'1454025600:461:21.3',
'1454112000:473:24.9',
'1454198400:497:26.8',
'1454284800:518:30.3',
'1454371200:518:29.0',
'1454371200:542:22.4',
'1454457600:564:22.7',
'1454544000:585:12.3',
'1454630400:602:10.9',
'1454716800:609:12.9',
'1454803200:623:11.3',
'1454889600:634:12.0',
'1454976000:646:9.8',
'1455062400:636:11.5',
'1455148800:636:10.9',
'1455235200:645:10.0',
'1455321600:648:8.7',
'1455408000:644:9.6',
'1455580800:632:8.1',
'1455753600:626:6.5',
'1455840000:626',
'1455926400:634',
'1456012800:634',
'1456099200:634',
'1456185600:656',
'1456272000:632',
'1456358400:618',
'1456444800:627',
'1456531200:595:9.2',
'1456617600:565:20.9',
'1456704000:536:27.8',
'1456790400:509:33.4',
'1456876800:483:33.9',
'1456963200:458:36.2',
'1457049600:435:37.5',
'1457136000:413:34.4',
'1457222400:392:23.6',
'1457308800:372:18.0',
'1457481600:335:13.6',
'1457568000:335:11.7',
'1457654400:318:11.3',
'1457740800:325:10.3',
'1457827200:328:10.5',
'1457913600:339:10.1',
'1458000000:334:9.9',
'1458086400:319:8.6',
'1458259200:303:9.6',
'1458345600:310:8.7',
'1458432000:307:8.3',
'1458518400:306:8.2',
'1458777600:315:7.4',
'1458864000:330:6.5',
'1458950400:335:6.8',
'1459036800:339:6.5',
'1459123200:339:6.8',
'1459209600:348:7.1',
'1459296000:342:6.8',
'1459468800:344',
'1459555200:344',
'1459641600:340',
'1459728000:333',
'1459814400:327',
'1459900800:327',
'1459987200:322',
'1460073600:322',
'1460160000:326',
'1460246400:324',
'1460332800:328',
'1460419200:328',
'1460505600:335',
'1460592000:338',
'1460678400:338',
'1460764800:332',
'1460851200:333',
'1460937600:332',
'1461024000:332',
'1461110400:328',
'1461196800:325',
'1461283200:316',
'1461369600:316',
'1461456000:317',
'1461542400:320',
'1461628800:320',
'1461715200:318',
'1461801600:318',
'1461888000:318',
'1461974400:318',
'1462060800:320',
'1462147200:328',
'1462233600:328',
'1462320000:325',
'1462406400:326',
'1462492800:335',
'1462579200:335',
'1462665600:344',
'1462752000:348',
'1462838400:348',
'1462924800:349',
'1463011200:349',
'1463097600:354',
'1463184000:350',
'1463356800:354',
'1463443200:354',
'1463529600:351',
'1463616000:351',
'1463702400:343',
'1463788800:344',
'1463875200:355',
'1463961600:357',
'1464048000:357',
'1464134400:345',
'1464393600:352',
'1464480000:352',
'1464566400:355',
'1464652800:355',
'1464739200:355',
'1464825600:352',
'1464912000:352',
'1464998400:344',
'1465084800:344',
'1465171200:328',
'1465257600:311',
'1465344000:311',
'1465948800:284:6.7',
'1466035200:278:7.1',
'1466121600:272:7.5',
'1466208000:277:7.7',
'1466294400:277:7.0',
'1466380800:286:6.5',
'1466553600:277:7.1',
'1466640000:279:7.7',
'1466726400:280:7.8',
'1466812800:280:6.9',
'1466899200:272:8.7',
'1466985600:272:8.5',
'1467072000:273:7.8',
'1467158400:278:9.1',
'1467244800:278:8.0',
'1467417600:274:8.9',
'1467504000:280:7.3',
'1467590400:286:7.7',
'1467676800:286:7.8',
'1467763200:280:7.0',
'1467849600:282:7.8',
'1467936000:281:7.1',
'1468022400:281:6.9',
'1468108800:286:7.1',
'1468195200:275:7.3',
'1468281600:275:7.1',
'1468713600:281:6.9',
'1468886400:284:6.7',
'1469318400:289:5.6',
'1469404800:289:5.9',
'1470009600:287',
'1470096000:289',
'1470182400:286',
'1470268800:286',
'1470355200:287',
'1470441600:287',
'1470528000:291',
'1470614400:297',
'1470700800:297',
'1470787200:294',
'1470873600:294:5.0',
'1470960000:293:4.6',
'1471046400:291',
'1471132800:291',
'1471219200:290',
'1471305600:290',
'1471478400:291',
'1471564800:291',
'1471651200:291',
'1471737600:293',
'1471824000:293',
'1471910400:292:5.2',
'1471996800:294',
'1472083200:294',
'1472169600:290',
'1472256000:290:5.8',
'1472428800:294',
'1472601600:290',
'1472688000:300',
'1472774400:300',
'1472860800:299',
'1472947200:299',
'1473033600:296',
'1473120000:296',
'1473206400:302',
'1473292800:302',
'1473379200:293',
'1473465600:293',
'1473552000:298',
'1473638400:303',
'1473724800:303',
'1473811200:306',
'1473897600:306',
'1473984000:311',
'1474070400:311',
'1474156800:310',
'1474243200:310',
'1474329600:311',
'1474761600:268:12.2',
'1474848000:256:12.4',
'1474934400:245:15.5',
'1475020800:256:17.4',
'1475107200:268:19.1',
'1475280000:282:11.5',
'1475366400:293:12.6',
'1475452800:293:11.8',
'1475539200:293:9.0',
'1475625600:293:7.5',
'1475712000:299:6.2',
'1475798400:299:5.8',
'1475971200:299:5.5',
'1476057600:299:5.6',
'1476144000:302',
'1476230400:302',
'1476316800:311',
'1476403200:311',
'1476489600:306',
'1476662400:307',
'1476748800:307',
'1476835200:310',
'1476921600:310',
'1477008000:310',
'1477094400:310',
'1477180800:310',
'1477267200:313',
'1477353600:313',
'1477440000:305',
'1477526400:305',
'1477612800:305',
'1477699200:309',
'1477785600:309',
'1477872000:308',
'1477958400:308',
'1478044800:309',
'1478131200:309',
'1478217600:308',
'1478304000:308',
'1478390400:313',
'1478476800:313',
'1478563200:313',
'1478649600:317',
'1478736000:317',
'1478908800:317',
'1478995200:321',
'1479427200:316',
'1479513600:308',
'1479600000:308',
'1479686400:314',
'1479772800:314',
'1479945600:301',
'1480032000:302',
'1480118400:302',
'1480204800:311',
'1480291200:311',
'1480377600:327',
'1480464000:323',
'1480550400:323',
'1480723200:331',
'1480809600:330:4.6',
'1480896000:342',
'1480982400:342:5.6',
'1481068800:345',
'1481155200:345',
'1481241600:341:5.8',
'1481328000:341:6.1',
'1481414400:335:5.4',
'1481500800:335:5.4',
'1481587200:328:5.2',
'1481673600:328',
'1481760000:330',
'1481846400:330',
'1481932800:338',
'1482019200:354',
'1482105600:354',
'1482192000:369',
'1482278400:369',
'1482364800:368',
'1482451200:368',
'1482537600:368',
'1482624000:372',
'1482883200:372',
'1482969600:371',
'1483056000:371',
'1483142400:371',
'1483228800:367',
'1483315200:367',
'1483401600:371',
'1483488000:371',
'1483574400:366',
'1483660800:366',
'1483747200:363',
'1483833600:363',
'1483920000:364',
'1484006400:364',
'1484092800:359',
'1484179200:359',
'1484265600:356',
'1484352000:363',
'1484438400:363',
'1484524800:373',
'1484611200:373',
'1484697600:379',
'1484784000:379',
'1484870400:395',
'1484956800:395',
'1485043200:391',
'1485129600:398',
'1485216000:398',
'1485302400:398',
'1485388800:398',
'1485475200:396',
'1485561600:396',
'1485648000:394',
'1485734400:394',
'1485820800:386',
'1485907200:386',
'1486080000:381',
'1486166400:385',
'1486252800:378',
'1486425600:378',
'1486598400:378',
'1486684800:378',
'1486857600:372',
'1486944000:357',
'1487030400:346',
'1487203200:338',
'1487289600:332',
'1487376000:315',
'1487462400:299:15.1',
'1487548800:284:15.5',
'1487635200:272:19.0',
'1487721600:271:21.2',
'1487894400:277:23.8',
'1487980800:279:21.4',
'1488153600:285:15.2',
'1488240000:285:11.7',
'1488326400:289:11.1',
'1488499200:295:8.7',
'1488585600:295:7.8',
'1488758400:295:6.1',
'1488931200:297:5.8',
'1489017600:298:6.7',
'1489190400:304:6.5',
'1489363200:309:5.7',
'1489449600:315',
'1489622400:318',
'1489795200:321',
'1489968000:319',
'1490140800:317',
'1490313600:316',
'1490400000:316',
'1490572800:311',
'1490659200:311',
'1490745600:311',
'1490918400:317',
'1491091200:313',
'1491264000:315',
'1491350400:316',
'1491436800:316',
'1491609600:316',
'1491782400:318',
'1491868800:313',
'1492041600:315',
'1492214400:319',
'1492387200:321',
'1492473600:320',
'1492646400:322',
'1492819200:315',
'1492992000:317',
'1493078400:317',
'1493251200:313',
'1493424000:310',
'1493596800:306',
'1493769600:303',
'1493856000:303',
'1494028800:307',
'1494201600:316',
'1494374400:313',
'1494547200:315',
'1494633600:315',
'1494806400:314',
'1494892800:308',
'1495065600:308',
'1495152000:304',
'1495238400:288:8.1',
'1495324800:273:12.8',
'1495411200:261:16.1',
'1495584000:260:20.1',
'1495670400:266:21.3',
'1495843200:278:16.7',
'1495929600:278:12.5',
'1496016000:285:9.7',
'1496188800:291:6.4',
'1496275200:291:5.8',
'1496448000:299',
'1496534400:294',
'1496620800:294',
'1496793600:293',
'1496880000:297',
'1497052800:292',
'1497139200:297',
'1497225600:297',
'1497312000:297',
'1497484800:292',
'1497657600:295',
'1497830400:293',
'1497916800:293',
'1498003200:294',
'1498089600:294',
'1498262400:299',
'1498348800:299',
'1498521600:300',
'1498694400:301',
'1499126400:298',
'1499299200:301',
'1499472000:300',
'1499644800:301',
'1499817600:303',
'1499990400:304',
'1500076800:303',
'1500249600:301',
'1500422400:301',
'1500595200:299',
'1500768000:302',
'1500940800:301',
'1501027200:301',
'1501200000:298',
'1501372800:301',
'1501459200:297',
'1501632000:295',
'1501804800:293',
'1501891200:293',
'1502064000:297',
'1502236800:300',
'1502409600:295',
'1502496000:299',
'1502668800:299',
'1502755200:297',
'1502928000:300',
'1503100800:297',
'1503187200:297',
'1503360000:298',
'1503446400:302',
'1503619200:299',
'1503878400:304',
'1504051200:301',
'1504224000:296',
'1504396800:298',
'1504569600:302',
'1504742400:299',
'1504915200:288',
'1505088000:298',
'1505174400:300',
'1505347200:302',
'1505520000:287',
'1505692800:261:10.2',
'1506211200:288',
'1506384000:294',
'1506470400:294',
'1506643200:302',
'1506729600:309',
'1506816000:309',
'1506988800:307',
'1507161600:304',
'1507248000:301',
'1507420800:307',
'1507593600:305',
'1507766400:307',
'1507939200:307',
'1508025600:308',
'1508198400:308',
'1508284800:309',
'1508457600:313',
'1508544000:313',
'1508716800:311',
'1508889600:309',
'1508976000:309',
'1509062400:309',
'1509235200:306',
'1509321600:312',
'1509494400:312',
'1509667200:312',
'1509840000:310',
'1509926400:303',
'1510099200:303',
'1510272000:307',
'1510444800:306',
'1510531200:304',
'1510704000:309',
'1510876800:309',
'1511049600:311',
'1511136000:311',
'1511308800:295',
'1511395200:295',
'1511568000:281:4.6',
'1511654400:269:5.8',
'1511740800:269:5.0',
'1511913600:271:5.6',
'1512000000:280:5.1',
'1512086400:280',
'1512172800:287',
'1512172800:287:4.8',
'1512259200:287',
'1512345600:286',
'1512518400:282:4.8',
'1512691200:286:4.9',
'1512864000:291:4.8',
'1513036800:292',
'1513209600:297',
'1513382400:297',
'1513468800:300',
'1513641600:295',
'1513814400:305',
'1513987200:311',
'1514073600:311',
'1514246400:300',
'1514419200:302',
'1514505600:298',
'1514678400:297',
'1514851200:301',
'1515024000:298',
'1515196800:297',
'1515283200:297',
'1515369600:296',
'1515456000:296',
'1515542400:297',
'1515628800:297',
'1515715200:293',
'1515801600:298',
'1515888000:298',
'1515974400:298',
'1516147200:300',
'1516233600:300',
'1516320000:293',
'1516406400:293',
'1516579200:302',
'1516665600:297',
'1516752000:297',
'1516838400:306',
'1516924800:306',
'1517011200:314',
'1517097600:314',
'1517184000:313',
'1517270400:313',
'1517356800:304',
'1517443200:304',
'1517529600:300',
'1517616000:300',
'1517702400:303',
'1517788800:303',
'1517875200:308',
'1517961600:308',
'1518048000:306',
'1518134400:306',
'1518220800:306',
'1518307200:306',
'1518393600:311',
'1518480000:311',
'1518566400:311',
'1518652800:312',
'1518739200:312',
'1518825600:303',
'1518912000:303',
'1518998400:305',
'1519084800:305'
}