Documentation for this module may be created at Module:Exchange/Wine of Zamorak/Data/doc
return {
'1211241600:837',
'1211328000:811',
'1211414400:808',
'1211500800:808',
'1211587200:796',
'1211673600:796',
'1211760000:801',
'1211846400:801',
'1211932800:793',
'1212019200:793',
'1212105600:781',
'1212192000:781',
'1212278400:775',
'1212364800:778',
'1212451200:809',
'1212537600:819',
'1212624000:825',
'1212710400:820',
'1212796800:795',
'1212883200:791',
'1212969600:764',
'1213056000:764',
'1213142400:746',
'1213228800:727',
'1213315200:729',
'1213401600:741',
'1213488000:787',
'1213574400:787',
'1213660800:808',
'1213747200:813',
'1213833600:830',
'1213920000:846',
'1214006400:846',
'1214092800:852',
'1214179200:854',
'1214265600:854',
'1214352000:843',
'1214438400:827',
'1214524800:819',
'1214611200:807',
'1214697600:805',
'1214784000:819',
'1214870400:823',
'1214956800:824',
'1215043200:824',
'1215129600:806',
'1215216000:803',
'1215302400:805',
'1215388800:806',
'1215475200:791',
'1215561600:766',
'1215648000:766',
'1215734400:771',
'1215820800:756',
'1215907200:745',
'1215993600:722',
'1216080000:722',
'1216166400:698',
'1216252800:704',
'1216339200:736',
'1216425600:762',
'1216512000:797',
'1216598400:828',
'1216684800:849',
'1216771200:869',
'1216857600:867',
'1216944000:805',
'1217030400:805',
'1217116800:792',
'1217203200:798',
'1217289600:803',
'1217376000:794',
'1217462400:778',
'1217548800:778',
'1217635200:770',
'1217721600:791',
'1217808000:807',
'1217894400:798',
'1217980800:798',
'1218067200:793',
'1218153600:770',
'1218240000:764',
'1218326400:763',
'1218412800:773',
'1218499200:786',
'1218585600:793',
'1218672000:801',
'1218758400:798',
'1218844800:792',
'1218931200:783',
'1219017600:772',
'1219104000:784',
'1219190400:816',
'1219276800:816',
'1219363200:843',
'1219449600:848',
'1219536000:848',
'1219622400:880',
'1219708800:922',
'1219795200:952',
'1219881600:969',
'1219968000:943',
'1220054400:873',
'1220140800:851',
'1220227200:851',
'1220313600:835',
'1220400000:822',
'1220486400:819',
'1220572800:812',
'1220659200:812',
'1220745600:768',
'1220832000:749',
'1220918400:749',
'1221004800:745',
'1221091200:762',
'1221177600:793',
'1221264000:814',
'1221350400:817',
'1221436800:819',
'1221523200:819',
'1221609600:825',
'1221696000:823',
'1221782400:807',
'1221868800:783',
'1221955200:783',
'1222041600:762',
'1222128000:775',
'1222214400:800',
'1222300800:826',
'1222387200:844',
'1222473600:810',
'1222560000:810',
'1222646400:785',
'1222732800:802',
'1222819200:812',
'1222905600:836',
'1222992000:838',
'1223078400:821',
'1223164800:821',
'1223251200:860',
'1223337600:878',
'1223424000:873',
'1223510400:873',
'1223596800:861',
'1223683200:870',
'1223769600:867',
'1223856000:863',
'1223942400:864',
'1224028800:877',
'1224115200:917',
'1224201600:960',
'1224288000:917',
'1224374400:879',
'1224460800:879',
'1224547200:837',
'1224633600:797',
'1224720000:804',
'1224806400:804',
'1224892800:880',
'1224979200:880',
'1225065600:875',
'1225152000:833',
'1225238400:805',
'1225324800:808',
'1225411200:829',
'1225497600:852',
'1225584000:807',
'1225670400:825',
'1225756800:837',
'1225843200:837',
'1225929600:842',
'1226016000:833',
'1226102400:810',
'1226188800:828',
'1226275200:811',
'1226361600:800',
'1226448000:806',
'1226534400:830',
'1226620800:843',
'1226707200:820',
'1226793600:776',
'1226880000:778',
'1226966400:793',
'1227052800:793',
'1227139200:819',
'1227225600:816',
'1227312000:816',
'1227398400:814',
'1227484800:801',
'1227571200:793',
'1227657600:793',
'1227744000:805',
'1227830400:782',
'1227916800:782',
'1228003200:777',
'1228089600:766',
'1228176000:773',
'1228262400:799',
'1228348800:826',
'1228435200:814',
'1228521600:794',
'1228608000:805',
'1228694400:826',
'1228780800:826',
'1228867200:844',
'1228953600:823',
'1229040000:823',
'1229126400:802',
'1229212800:795',
'1229299200:801',
'1229385600:832',
'1229472000:848',
'1229558400:826',
'1229644800:809',
'1229731200:809',
'1229817600:810',
'1229904000:814',
'1229990400:814',
'1230076800:794',
'1230163200:794',
'1230249600:808',
'1230336000:808',
'1230422400:793',
'1230508800:803',
'1230595200:813',
'1230681600:811',
'1230768000:811',
'1230854400:790',
'1230940800:791',
'1231027200:792',
'1231113600:797',
'1231200000:800',
'1231286400:798',
'1231372800:792',
'1231459200:800',
'1231545600:782',
'1231632000:782',
'1231718400:785',
'1231804800:821',
'1231891200:821',
'1231977600:842',
'1232064000:846',
'1232150400:833',
'1232236800:797',
'1232323200:797',
'1232409600:785',
'1232496000:783',
'1232582400:783',
'1232668800:820',
'1232755200:820',
'1232841600:790',
'1232928000:790',
'1233014400:791',
'1233100800:828',
'1233187200:828',
'1233273600:821',
'1233360000:812',
'1233446400:810',
'1233532800:810',
'1233619200:820',
'1233705600:837',
'1233792000:886',
'1233878400:922',
'1233964800:912',
'1234051200:912',
'1234137600:872',
'1234224000:880',
'1234310400:880',
'1234396800:879',
'1234483200:880',
'1234569600:868',
'1234656000:861',
'1234742400:874',
'1234828800:912',
'1234915200:912',
'1235001600:850',
'1235088000:850',
'1235174400:905',
'1235260800:905',
'1235347200:948',
'1235433600:993',
'1235520000:1041',
'1235606400:1026',
'1235692800:976',
'1235779200:887',
'1235865600:842',
'1235952000:836',
'1236038400:860',
'1236124800:878',
'1236211200:878',
'1236297600:857',
'1236384000:849',
'1236470400:851',
'1236556800:847',
'1236643200:851',
'1236729600:851',
'1236816000:850',
'1236902400:853',
'1236988800:853',
'1237075200:844',
'1237161600:835',
'1237248000:862',
'1237334400:878',
'1237420800:862',
'1237507200:849',
'1237593600:862',
'1237680000:867',
'1237766400:875',
'1237852800:885',
'1237939200:875',
'1238025600:879',
'1238112000:948',
'1238198400:948',
'1238284800:953',
'1238371200:922',
'1238457600:876',
'1238544000:856',
'1238630400:866',
'1238716800:866',
'1238803200:893',
'1238889600:975',
'1238976000:975',
'1239062400:958',
'1239148800:910',
'1239235200:837',
'1239321600:843',
'1239408000:861',
'1239494400:865',
'1239580800:866',
'1239667200:866',
'1239753600:873',
'1239840000:874',
'1239926400:874',
'1240012800:879',
'1240099200:886',
'1240185600:886',
'1240272000:913',
'1240358400:916',
'1240444800:941',
'1240531200:987',
'1240617600:944',
'1240704000:899',
'1240790400:874',
'1240876800:899',
'1240963200:900',
'1241049600:902',
'1241136000:902',
'1241222400:886',
'1241308800:909',
'1241395200:909',
'1241481600:910',
'1241568000:902',
'1241654400:896',
'1241740800:932',
'1241827200:932',
'1241913600:975',
'1242000000:973',
'1242086400:880',
'1242172800:872',
'1242259200:885',
'1242345600:881',
'1242432000:881',
'1242518400:874',
'1242604800:911',
'1242691200:947',
'1242777600:903',
'1242864000:892',
'1242950400:896',
'1243036800:902',
'1243123200:883',
'1243209600:899',
'1243296000:917',
'1243382400:917',
'1243468800:892',
'1243555200:892',
'1243641600:900',
'1243728000:893',
'1243814400:887',
'1243900800:888',
'1243987200:888',
'1244073600:891',
'1244160000:886',
'1244246400:886',
'1244332800:886',
'1244419200:884',
'1244505600:886',
'1244592000:872',
'1244678400:880',
'1244764800:875',
'1244851200:875',
'1244937600:880',
'1245024000:898',
'1245110400:921',
'1245196800:1011',
'1245283200:1113',
'1245369600:1167',
'1245456000:1168',
'1245542400:1109',
'1245628800:1063',
'1245715200:956',
'1245801600:870',
'1245888000:890',
'1245974400:890',
'1246060800:890',
'1246147200:880',
'1246233600:880',
'1246320000:894',
'1246406400:905',
'1246492800:898',
'1246579200:889',
'1246665600:897',
'1246752000:897',
'1246838400:895',
'1246924800:893',
'1247011200:895',
'1247097600:895',
'1247184000:889',
'1247270400:899',
'1247356800:899',
'1247443200:922',
'1247529600:967',
'1247616000:1059',
'1247702400:1109',
'1247788800:1071',
'1247875200:1020',
'1247961600:923',
'1248048000:923',
'1248134400:910',
'1248220800:910',
'1248307200:910',
'1248393600:906',
'1248480000:919',
'1248566400:930',
'1248652800:919',
'1248739200:919',
'1248825600:939',
'1248912000:939',
'1248998400:951',
'1249084800:951',
'1249171200:950',
'1249257600:949',
'1249344000:957',
'1249430400:965',
'1249516800:958',
'1249603200:941',
'1249689600:960',
'1249776000:997',
'1249862400:995',
'1249948800:934',
'1250035200:948',
'1250121600:964',
'1250208000:971',
'1250294400:972',
'1250380800:965',
'1250467200:965',
'1250553600:1021',
'1250640000:1071',
'1250726400:1071',
'1250812800:1039',
'1250899200:1039',
'1250985600:994',
'1251072000:944',
'1251158400:950',
'1251244800:950',
'1251331200:957',
'1251417600:957',
'1251504000:958',
'1251590400:947',
'1251676800:952',
'1251763200:958',
'1251849600:952',
'1251936000:962',
'1252022400:962',
'1252108800:957',
'1252195200:946',
'1252281600:978',
'1252368000:978',
'1252454400:976',
'1252540800:966',
'1252627200:937',
'1252713600:945',
'1252800000:960',
'1252886400:980',
'1252972800:985',
'1253059200:980',
'1253145600:978',
'1253232000:978',
'1253318400:991',
'1253404800:1001',
'1253491200:1027',
'1253577600:1057',
'1253664000:1109',
'1253750400:1076',
'1253836800:1030',
'1253923200:1030',
'1254009600:1071',
'1254096000:1056',
'1254182400:1056',
'1254268800:1036',
'1254355200:1036',
'1254441600:1061',
'1254528000:1061',
'1254614400:1061',
'1254700800:1145',
'1254787200:1145',
'1254873600:1185',
'1254960000:1253',
'1255046400:1381',
'1255132800:1451',
'1255219200:1600',
'1255305600:1600',
'1255392000:1764',
'1255478400:1764',
'1255564800:1946',
'1255651200:2043',
'1255737600:2043',
'1255824000:1852',
'1255910400:1674',
'1255996800:1632',
'1256083200:1479',
'1256169600:1406',
'1256256000:1384',
'1256342400:1318',
'1256428800:1219',
'1256515200:1292',
'1256601600:1292',
'1256688000:1379',
'1256774400:1379',
'1256860800:1442',
'1256947200:1435',
'1257033600:1363',
'1257120000:1309',
'1257206400:1369',
'1257292800:1412',
'1257379200:1376',
'1257465600:1376',
'1257552000:1317',
'1257638400:1317',
'1257724800:1348',
'1257811200:1457',
'1257897600:1514',
'1257984000:1514',
'1258070400:1560',
'1258156800:1539',
'1258243200:1462',
'1258329600:1388',
'1258416000:1378',
'1258502400:1414',
'1258588800:1414',
'1258675200:1402',
'1258761600:1348',
'1258848000:1362',
'1258934400:1362',
'1259020800:1365',
'1259107200:1335',
'1259193600:1359',
'1259280000:1368',
'1259366400:1397',
'1259452800:1389',
'1259539200:1353',
'1259625600:1353',
'1259712000:1360',
'1259798400:1358',
'1259884800:1303',
'1259971200:1303',
'1260057600:1312',
'1260144000:1346',
'1260230400:1346',
'1260316800:1413',
'1260403200:1541',
'1260489600:1541',
'1260576000:1619',
'1260662400:1700',
'1260748800:1785',
'1260835200:1875',
'1260921600:1954',
'1261008000:1806',
'1261094400:1806',
'1261180800:1715',
'1261267200:1630',
'1261353600:1471',
'1261440000:1471',
'1261526400:1412',
'1261612800:1431',
'1261699200:1482',
'1261785600:1445',
'1261872000:1468',
'1261958400:1468',
'1262044800:1487',
'1262131200:1487',
'1262217600:1475',
'1262304000:1494',
'1262390400:1566',
'1262476800:1581',
'1262563200:1425',
'1262649600:1354',
'1262736000:1354',
'1262822400:1329',
'1262908800:1384',
'1262995200:1333',
'1263081600:1345',
'1263168000:1345',
'1263254400:1481',
'1263340800:1481',
'1263427200:1553',
'1263513600:1553',
'1263600000:1555',
'1263686400:1621',
'1263772800:1621',
'1263859200:1769',
'1263945600:1769',
'1264032000:1692',
'1264118400:1527',
'1264204800:1527',
'1264291200:1414',
'1264377600:1414',
'1264464000:1451',
'1264550400:1493',
'1264636800:1491',
'1264723200:1511',
'1264809600:1587',
'1264896000:1666',
'1264982400:1749',
'1265068800:1749',
'1265155200:1929',
'1265241600:1929',
'1265328000:2013',
'1265414400:1987',
'1265500800:1887',
'1265587200:1708',
'1265673600:1708',
'1265760000:1540',
'1265846400:1528',
'1265932800:1576',
'1266019200:1576',
'1266105600:1603',
'1266192000:1613',
'1266278400:1613',
'1266364800:1689',
'1266451200:1833',
'1266537600:1923',
'1266624000:1923',
'1266710400:1883',
'1266796800:1700',
'1266883200:1700',
'1266969600:1651',
'1267056000:1688',
'1267142400:1754',
'1267228800:1754',
'1267315200:1827',
'1267401600:1917',
'1267488000:1989',
'1267574400:1898',
'1267660800:1737',
'1267747200:1737',
'1267833600:1796',
'1267920000:1829',
'1268006400:1786',
'1268092800:1843',
'1268179200:1898',
'1268265600:1886',
'1268352000:1917',
'1268438400:1889',
'1268524800:1812',
'1268611200:1775',
'1268697600:1775',
'1268784000:1822',
'1268870400:1855',
'1268956800:1850',
'1269043200:1820',
'1269129600:1848',
'1269216000:1799',
'1269302400:1812',
'1269388800:1812',
'1269475200:1861',
'1269561600:1843',
'1269648000:1843',
'1269734400:1810',
'1269820800:1800',
'1269907200:1782',
'1269993600:1803',
'1270080000:1802',
'1270166400:1754',
'1270252800:1720',
'1270339200:1730',
'1270425600:1743',
'1270512000:1700',
'1270598400:1700',
'1270684800:1664',
'1270771200:1656',
'1270857600:1656',
'1270944000:1637',
'1271030400:1581',
'1271116800:1506',
'1271203200:1506',
'1271289600:1531',
'1271376000:1555',
'1271462400:1555',
'1271548800:1654',
'1271635200:1729',
'1271721600:1729',
'1271808000:1888',
'1271894400:1888',
'1271980800:1946',
'1272067200:1946',
'1272153600:1878',
'1272240000:1917',
'1272326400:2009',
'1272412800:2077',
'1272499200:2077',
'1272585600:2169',
'1272672000:2253',
'1272758400:2360',
'1272844800:2602',
'1272931200:2602',
'1273017600:2870',
'1273104000:2870',
'1273190400:3165',
'1273276800:3165',
'1273363200:3491',
'1273449600:3491',
'1273536000:3666',
'1273622400:3850',
'1273708800:4043',
'1273795200:3916',
'1273881600:3720',
'1273968000:3540',
'1274054400:3365',
'1274140800:3197',
'1274227200:2885',
'1274313600:2885',
'1274400000:2740',
'1274486400:2603',
'1274572800:2472',
'1274659200:2348',
'1274745600:2230',
'1274832000:2012',
'1274918400:2012',
'1275004800:1911',
'1275091200:1724',
'1275177600:1637',
'1275264000:1598',
'1275350400:1598',
'1275436800:1715',
'1275523200:1715',
'1275609600:1730',
'1275696000:1655',
'1275782400:1591',
'1275868800:1586',
'1275955200:1580',
'1276041600:1622',
'1276128000:1680',
'1276214400:1838',
'1276300800:1838',
'1276387200:1929',
'1276473600:2025',
'1276560000:2053',
'1276646400:1950',
'1276732800:1950',
'1276819200:1761',
'1276905600:1761',
'1276992000:1792',
'1277078400:1877',
'1277164800:1953',
'1277251200:1953',
'1277337600:2107',
'1277424000:2107',
'1277510400:2212',
'1277596800:2320',
'1277683200:2435',
'1277769600:2221',
'1277856000:2115',
'1277942400:2115',
'1278028800:2009',
'1278115200:1908',
'1278201600:1812',
'1278288000:1724',
'1278374400:1724',
'1278460800:1787',
'1278547200:1747',
'1278633600:1735',
'1278720000:1735',
'1278806400:1765',
'1278892800:1811',
'1278979200:1789',
'1279065600:1789',
'1279152000:1720',
'1279238400:1720',
'1279324800:1763',
'1279411200:1839',
'1279497600:1850',
'1279584000:1702',
'1279670400:1702',
'1279756800:1590',
'1279843200:1633',
'1279929600:1633',
'1280016000:1644',
'1280102400:1648',
'1280188800:1622',
'1280275200:1591',
'1280361600:1588',
'1280448000:1588',
'1280534400:1595',
'1280620800:1611',
'1280707200:1698',
'1280793600:1698',
'1280880000:1723',
'1280966400:1652',
'1281052800:1605',
'1281139200:1624',
'1281225600:1612',
'1281312000:1578',
'1281398400:1639',
'1281484800:1689',
'1281571200:1689',
'1281657600:1676',
'1281744000:1636',
'1281830400:1623',
'1281916800:1652',
'1282003200:1664',
'1282089600:1664',
'1282176000:1654',
'1282262400:1654',
'1282348800:1719',
'1282435200:1800',
'1282521600:1889',
'1282608000:1983',
'1282694400:2082',
'1282780800:2187',
'1282867200:2391',
'1282953600:2391',
'1283040000:2296',
'1283126400:2074',
'1283212800:1975',
'1283299200:1975',
'1283385600:1959',
'1283472000:2057',
'1283558400:2160',
'1283644800:2076',
'1283731200:2076',
'1283817600:1885',
'1283904000:1885',
'1283990400:1791',
'1284076800:1701',
'1284163200:1662',
'1284249600:1723',
'1284336000:1746',
'1284422400:1804',
'1284508800:1804',
'1284595200:1838',
'1284681600:1815',
'1284768000:1766',
'1284854400:1766',
'1284940800:1750',
'1285027200:1750',
'1285113600:1796',
'1285200000:1796',
'1285286400:1852',
'1285372800:1881',
'1285459200:1820',
'1285545600:1785',
'1285632000:1781',
'1285718400:1781',
'1285804800:1824',
'1285891200:1824',
'1285977600:1913',
'1286064000:1941',
'1286150400:1897',
'1286236800:1874',
'1286323200:1863',
'1286409600:1890',
'1286496000:1821',
'1286582400:1821',
'1286668800:1829',
'1286755200:1811',
'1286841600:1811',
'1286928000:1809',
'1287014400:1802',
'1287100800:1816',
'1287187200:1816',
'1287273600:1822',
'1287360000:1833',
'1287446400:1869',
'1287532800:1869',
'1287619200:1820',
'1287705600:1820',
'1287792000:1833',
'1287878400:1862',
'1287964800:1896',
'1288051200:1896',
'1288137600:1965',
'1288224000:1981',
'1288310400:1878',
'1288396800:1792',
'1288483200:1790',
'1288569600:1790',
'1288656000:1836',
'1288742400:1886',
'1288828800:1884',
'1288915200:1855',
'1289088000:1827',
'1289174400:1879',
'1289260800:1948',
'1289347200:1948',
'1289433600:1985',
'1289520000:1898',
'1289606400:1841',
'1289692800:1845',
'1289779200:1825',
'1289865600:1825',
'1289952000:1866',
'1290038400:1866',
'1290124800:1849',
'1290211200:1829',
'1290297600:1824',
'1290384000:1824',
'1290470400:1834',
'1290556800:1864',
'1290643200:1893',
'1290729600:1898',
'1290816000:1890',
'1290902400:2006',
'1290988800:2006',
'1291075200:1973',
'1291161600:2006',
'1291248000:2002',
'1291334400:2002',
'1291420800:1933',
'1291507200:1878',
'1291593600:1874',
'1291680000:1874',
'1291766400:1941',
'1291852800:1865',
'1291939200:1865',
'1292025600:1828',
'1292112000:1872',
'1292198400:1916',
'1292284800:1913',
'1292371200:1957',
'1292457600:1980',
'1292544000:1915',
'1292630400:1915',
'1292716800:1963',
'1292803200:1963',
'1292889600:2032',
'1292976000:1954',
'1293062400:1928',
'1293148800:1916',
'1293235200:1916',
'1293321600:1942',
'1293408000:1938',
'1293494400:1904',
'1293580800:1869',
'1293667200:1840',
'1293753600:1841',
'1293840000:1841',
'1293926400:1855',
'1294012800:1853',
'1294185600:1821',
'1294358400:1719',
'1294531200:1690',
'1294617600:1635',
'1294704000:1609',
'1294790400:1687',
'1294876800:1739',
'1295049600:1727',
'1295136000:1668',
'1295222400:1636',
'1295308800:1661',
'1295395200:1719',
'1295568000:1798',
'1295654400:1897',
'1295827200:1793',
'1296000000:1750',
'1296086400:1605',
'1296259200:1667',
'1296432000:1607',
'1296604800:1542',
'1296691200:1542',
'1296777600:1563',
'1296864000:1552',
'1297036800:1579',
'1297123200:1639',
'1297209600:1630',
'1297296000:1586',
'1297382400:1586',
'1297555200:1547',
'1297641600:1547',
'1297728000:1510',
'1297814400:1503',
'1297987200:1367',
'1298160000:1315',
'1298246400:1418',
'1298419200:1458',
'1298505600:1474',
'1298678400:1539',
'1298764800:1616',
'1298851200:1782',
'1299024000:1868',
'1299110400:2058',
'1299283200:2219',
'1299369600:2308',
'1299542400:2545',
'1299715200:2807',
'1299801600:3096',
'1299888000:3251',
'1299974400:3402',
'1300060800:3314',
'1300147200:3513',
'1300233600:3153',
'1300320000:2845',
'1300406400:2702',
'1300492800:2566',
'1300665600:2437',
'1300752000:2199',
'1300838400:1984',
'1301011200:1699',
'1301097600:1699',
'1301184000:1615',
'1301270400:1634',
'1301356800:1634',
'1301443200:1674',
'1301529600:1798',
'1301702400:1759',
'1301788800:1612',
'1301875200:1530',
'1302048000:1530',
'1302220800:1577',
'1302307200:1450',
'1302480000:1421',
'1302566400:1432',
'1302652800:1372',
'1302825600:1435',
'1302912000:1484',
'1302998400:1539',
'1303084800:1503',
'1303171200:1442',
'1303257600:1442',
'1303344000:1370',
'1303430400:1297',
'1303516800:1327',
'1303689600:1375',
'1303776000:1410',
'1303862400:1392',
'1304035200:1369',
'1304121600:1356',
'1304208000:1355',
'1304294400:1328',
'1304380800:1350',
'1304553600:1360',
'1304640000:1327',
'1304726400:1305',
'1304812800:1282',
'1304899200:1294',
'1304985600:1293',
'1305158400:1297',
'1305244800:1302',
'1305417600:1298',
'1305504000:1277',
'1305676800:1316',
'1305849600:1356',
'1305936000:1323',
'1306022400:1294',
'1306281600:1312',
'1306368000:1292',
'1306540800:1274',
'1306627200:1284',
'1306713600:1291',
'1306800000:1289',
'1306886400:1272',
'1307059200:1217',
'1307232000:1226',
'1307318400:1243',
'1307404800:1244',
'1307491200:1275',
'1307664000:1304',
'1307750400:1288',
'1307836800:1285',
'1308009600:1290',
'1308096000:1312',
'1308182400:1376',
'1308355200:1397',
'1308528000:1341',
'1308700800:1297',
'1308787200:1325',
'1308873600:1376',
'1308960000:1475',
'1309046400:1525',
'1309132800:1485',
'1309305600:1478',
'1309392000:1502',
'1309478400:1655',
'1309564800:1655',
'1309651200:1718',
'1309737600:1674',
'1309824000:1660',
'1309910400:1649',
'1310083200:1588',
'1310256000:1592',
'1310342400:1594',
'1310428800:1617',
'1310515200:1622',
'1310688000:1653',
'1310860800:1646',
'1310947200:1729',
'1311033600:1752',
'1311120000:1807',
'1311292800:1850',
'1311379200:1849',
'1311465600:1759',
'1311638400:1772',
'1311724800:1765',
'1311811200:1934',
'1311897600:2031',
'1311984000:2031',
'1312070400:2067',
'1312156800:2107',
'1312329600:2002',
'1312416000:1955',
'1312502400:1991',
'1312675200:2004',
'1312761600:2134',
'1312848000:2188',
'1312934400:2267',
'1313020800:2319',
'1313193600:2234',
'1313280000:2166',
'1313625600:2093',
'1313884800:1981',
'1314144000:1906',
'1314230400:1933',
'1314316800:2027',
'1314403200:2129',
'1314489600:2174',
'1314662400:1989',
'1314748800:1930',
'1314921600:1893',
'1315008000:1961',
'1315094400:1949',
'1315180800:1968',
'1315353600:1958',
'1315526400:2032',
'1315612800:1991',
'1315785600:1891',
'1315872000:1700',
'1315958400:1706',
'1316044800:1620',
'1316131200:1539',
'1316217600:1388',
'1316304000:1318',
'1316390400:1252',
'1316476800:1252',
'1316563200:1189',
'1316736000:1186',
'1316908800:1219',
'1316995200:1247',
'1317081600:1352',
'1317340800:1274',
'1317427200:1276',
'1317513600:1276',
'1317600000:1267',
'1317772800:1248',
'1317945600:1195',
'1318118400:1178',
'1318204800:1152',
'1318291200:1156',
'1318377600:1190',
'1318550400:1170',
'1318636800:1139',
'1318809600:1120',
'1318982400:1106',
'1319155200:1192',
'1319328000:1216',
'1319414400:1312',
'1319587200:1430',
'1319760000:1394',
'1319846400:1450',
'1319932800:1512',
'1320019200:1511',
'1320105600:1663',
'1320192000:1663',
'1320278400:1835',
'1320364800:1916',
'1320451200:1916',
'1320537600:1871',
'1320624000:1788',
'1320796800:1674',
'1320969600:1752',
'1321142400:1726',
'1321315200:1633',
'1321574400:1802',
'1321660800:1865',
'1321747200:1825',
'1321833600:1865',
'1322006400:1916',
'1322092800:1875',
'1322179200:1834',
'1322265600:1863',
'1322438400:1817',
'1322524800:1777',
'1322611200:1783',
'1322697600:1856',
'1322784000:1845',
'1322956800:1890',
'1323043200:1878',
'1323129600:1879',
'1323216000:1933',
'1323302400:2016',
'1323388800:2111',
'1323475200:2191',
'1323561600:2130',
'1323648000:2024',
'1323734400:1982',
'1323820800:1991',
'1323907200:1973',
'1323993600:1963',
'1324080000:1952',
'1324166400:1996',
'1324252800:2073',
'1324339200:2134',
'1324425600:2092',
'1324512000:2033',
'1324598400:2052',
'1324684800:2040',
'1324771200:1976',
'1324857600:2032',
'1324944000:2114',
'1325030400:2109',
'1325116800:2205',
'1325203200:2253',
'1325289600:2292',
'1325376000:2351',
'1325462400:2438',
'1325548800:2508',
'1325635200:2572',
'1325721600:2663',
'1325808000:2610',
'1325894400:2617',
'1325980800:2718',
'1326067200:2814',
'1326153600:2789',
'1326240000:2775',
'1326326400:2751',
'1326412800:2740',
'1326499200:2735',
'1326585600:2765',
'1326672000:2797',
'1326758400:2829',
'1326844800:2832',
'1326931200:2846',
'1327017600:2826',
'1327104000:2805',
'1327190400:2771',
'1327276800:2736',
'1327363200:2709',
'1327449600:2712',
'1327536000:2780',
'1327622400:2914',
'1327708800:3058',
'1327795200:3211',
'1327881600:3372',
'1327968000:3541',
'1328054400:3616',
'1328140800:3769',
'1328227200:3894',
'1328313600:4053',
'1328400000:4179',
'1328486400:4022',
'1328572800:3823',
'1328659200:3631',
'1328745600:3449',
'1328832000:3276',
'1328918400:3112',
'1329004800:2966',
'1329091200:2823',
'1329177600:2784',
'1329264000:2768',
'1329350400:2776',
'1329436800:2830',
'1329523200:2941',
'1329609600:2790',
'1329696000:2836',
'1329782400:2951',
'1329868800:3033',
'1329955200:3107',
'1330041600:3099',
'1330128000:2960',
'1330214400:2813',
'1330300800:2684',
'1330387200:2572',
'1330473600:2451',
'1330560000:2373',
'1330646400:2462',
'1330732800:2586',
'1330819200:2716',
'1330905600:2852',
'1330992000:2995',
'1331078400:3110',
'1331164800:3231',
'1331251200:3377',
'1331337600:3420',
'1331424000:3533',
'1331510400:3646',
'1331596800:3756',
'1331683200:3904',
'1331769600:4097',
'1331856000:4302',
'1331942400:4516',
'1332028800:4734',
'1332115200:4781',
'1332201600:4555',
'1332288000:4327',
'1332374400:4110',
'1332460800:3923',
'1332547200:3737',
'1332633600:3550',
'1332720000:3364',
'1332806400:3177',
'1332892800:3018',
'1332979200:2867',
'1333065600:2723',
'1333152000:2586',
'1333238400:2456',
'1333324800:2333',
'1333411200:2216',
'1333497600:2105',
'1333584000:2007',
'1333670400:1942',
'1333756800:1961',
'1333843200:1947',
'1333929600:2043',
'1334016000:2137',
'1334102400:2235',
'1334188800:2161',
'1334275200:2053',
'1334361600:1950',
'1334448000:1903',
'1334534400:1932',
'1334620800:1921',
'1334707200:1959',
'1334793600:1902',
'1334880000:1936',
'1334966400:1927',
'1335052800:1925',
'1335139200:1890',
'1335225600:1945',
'1335312000:1944',
'1335398400:2016',
'1335484800:2110',
'1335571200:2161',
'1335657600:2075',
'1335744000:2110',
'1335830400:2019',
'1335916800:2010',
'1336003200:2012',
'1336089600:2061',
'1336176000:1979',
'1336262400:1910',
'1336348800:1814',
'1336435200:1727',
'1336521600:1756',
'1336608000:1786',
'1336694400:1764',
'1336780800:1833',
'1336867200:1823',
'1336953600:1861',
'1337040000:1810',
'1337126400:1819',
'1337212800:1847',
'1337299200:1934',
'1337385600:1892',
'1337472000:1820',
'1337558400:1770',
'1337644800:1734',
'1337731200:1749',
'1337817600:1768',
'1337904000:1840',
'1337990400:1811',
'1338076800:1851',
'1338163200:1782',
'1338249600:1796',
'1338336000:1813',
'1338422400:1794',
'1338508800:1794',
'1338595200:1858',
'1338681600:1849',
'1338768000:1845',
'1338854400:1843',
'1338940800:1883',
'1339027200:1916',
'1339113600:1944',
'1339200000:1989',
'1339286400:1931',
'1339372800:1885',
'1339459200:1883',
'1339545600:1823',
'1339632000:1805',
'1339718400:1840',
'1339804800:1903',
'1339891200:1999',
'1339977600:2039',
'1340064000:2029',
'1340150400:2015',
'1340236800:2074',
'1340323200:2051',
'1340409600:2110',
'1340496000:2128',
'1340582400:2153',
'1340668800:2259',
'1340755200:2315',
'1340841600:2211',
'1340928000:2133',
'1341014400:2032',
'1341100800:2033',
'1341187200:2102',
'1341273600:2127',
'1341360000:2068',
'1341446400:2081',
'1341532800:2114',
'1341619200:2069',
'1341705600:1998',
'1341792000:2004',
'1341878400:2028',
'1341964800:2013',
'1342051200:1992',
'1342137600:1992',
'1342224000:1954',
'1342310400:1866',
'1342396800:1845',
'1342483200:1900',
'1342569600:1856',
'1342656000:1790',
'1342742400:1705',
'1342828800:1655',
'1342915200:1730',
'1343001600:1778',
'1343088000:1778',
'1343174400:1745',
'1343260800:1746',
'1343347200:1766',
'1343433600:1757',
'1343520000:1717',
'1343606400:1639',
'1343692800:1634',
'1343779200:1626',
'1343865600:1684',
'1343952000:1749',
'1344038400:1665',
'1344124800:1653',
'1344211200:1684',
'1344297600:1684',
'1344384000:1655',
'1344470400:1665',
'1344556800:1678',
'1344643200:1673',
'1344729600:1667',
'1344816000:1654',
'1344902400:1643',
'1344988800:1682',
'1345075200:1754',
'1345161600:1826',
'1345248000:1907',
'1345334400:1962',
'1345420800:1869',
'1345507200:1808',
'1345593600:1794',
'1345680000:1777',
'1345766400:1791',
'1345852800:1825',
'1345939200:1800',
'1346025600:1801',
'1346112000:1786',
'1346198400:1787',
'1346284800:1783',
'1346371200:1846',
'1346457600:1924',
'1346544000:1999',
'1346630400:2072',
'1346716800:2050',
'1346803200:2041',
'1346889600:2030',
'1346976000:1985',
'1347062400:1920',
'1347148800:1943',
'1347235200:2000',
'1347321600:2073',
'1347408000:2159',
'1347494400:2240',
'1347580800:2309',
'1347667200:2278',
'1347753600:2174',
'1347840000:2108',
'1347926400:2083',
'1348012800:2096',
'1348099200:2124',
'1348185600:2140',
'1348272000:2193',
'1348358400:2210',
'1348444800:2216',
'1348531200:2240',
'1348617600:2255',
'1348704000:2278',
'1348790400:2314',
'1348876800:2296',
'1348963200:2215',
'1349049600:2145',
'1349136000:2090',
'1349222400:2030',
'1349308800:2010',
'1349395200:1983',
'1349481600:2007',
'1349568000:1999',
'1349654400:1988',
'1349740800:1963',
'1349827200:1956',
'1349913600:1930',
'1350000000:2001',
'1350086400:2102',
'1350172800:2208',
'1350259200:2319',
'1350345600:2426',
'1350432000:2525',
'1350518400:2577',
'1350604800:2612',
'1350691200:2544',
'1350777600:2544',
'1350864000:2645',
'1350950400:2772',
'1351036800:2735',
'1351123200:2733',
'1351209600:2705',
'1351296000:2680',
'1351382400:2553',
'1351468800:2425',
'1351555200:2303',
'1351641600:2187',
'1351728000:2077',
'1351814400:1973',
'1351900800:1874',
'1351987200:1780',
'1352073600:1777',
'1352160000:1730',
'1352246400:1682',
'1352332800:1635',
'1352419200:1587',
'1352505600:1540',
'1352592000:1492',
'1352678400:1445',
'1352764800:1397',
'1352851200:1383',
'1352937600:1412',
'1353024000:1413',
'1353110400:1442',
'1353196800:1512',
'1353283200:1537',
'1353369600:1567',
'1353456000:1535',
'1353542400:1513',
'1353628800:1511',
'1353715200:1445',
'1353801600:1389',
'1353888000:1320',
'1353974400:1291',
'1354060800:1256',
'1354147200:1199',
'1354233600:1139',
'1354320000:1119',
'1354406400:1125',
'1354492800:1182',
'1354579200:1242',
'1354665600:1305',
'1354752000:1352',
'1354838400:1407',
'1354924800:1433',
'1355011200:1406',
'1355097600:1367',
'1355184000:1320',
'1355270400:1339',
'1355356800:1347',
'1355443200:1374',
'1355529600:1427',
'1355616000:1401',
'1355702400:1413',
'1355788800:1381',
'1355875200:1409',
'1355961600:1397',
'1356048000:1374',
'1356134400:1362',
'1356220800:1350',
'1356307200:1368',
'1356393600:1353',
'1356480000:1350',
'1356566400:1344',
'1356652800:1345',
'1356739200:1309',
'1356825600:1281',
'1356912000:1241',
'1356998400:1239',
'1357084800:1226',
'1357171200:1239',
'1357257600:1296',
'1357344000:1357',
'1357430400:1393',
'1357516800:1441',
'1357603200:1469',
'1357689600:1497',
'1357776000:1525',
'1357862400:1495',
'1357948800:1433',
'1358035200:1379',
'1358121600:1336',
'1358208000:1314',
'1358294400:1305',
'1358380800:1319',
'1358467200:1352',
'1358553600:1374',
'1358640000:1347',
'1358726400:1357',
'1358812800:1372',
'1358899200:1342',
'1358985600:1319',
'1359072000:1291',
'1359158400:1266',
'1359244800:1292',
'1359331200:1332',
'1359417600:1341',
'1359504000:1347',
'1359590400:1364',
'1359676800:1353',
'1359763200:1370',
'1359849600:1342',
'1359936000:1327',
'1360022400:1348',
'1360108800:1344',
'1360195200:1321',
'1360281600:1306',
'1360368000:1347',
'1360454400:1352',
'1360540800:1337',
'1360627200:1312',
'1360713600:1341',
'1360800000:1332',
'1360886400:1318',
'1360972800:1317',
'1361059200:1366',
'1361145600:1369',
'1361232000:1366',
'1361318400:1387',
'1361404800:1427',
'1361491200:1430',
'1361577600:1483',
'1361664000:1458',
'1361750400:1407',
'1361836800:1375',
'1361923200:1371',
'1362009600:1382',
'1362096000:1438',
'1362182400:1408',
'1362268800:1374',
'1362355200:1373',
'1362441600:1412',
'1362528000:1475',
'1362614400:1481',
'1362700800:1522',
'1362787200:1539',
'1362873600:1478',
'1362960000:1513',
'1363046400:1576',
'1363132800:1655',
'1363219200:1736',
'1363305600:1809',
'1363392000:1869',
'1363478400:1901',
'1363564800:1944',
'1363651200:1911',
'1363737600:1841',
'1363824000:1829',
'1363910400:1800',
'1363996800:1807',
'1364083200:1856',
'1364169600:1916',
'1364256000:1935',
'1364342400:1913',
'1364428800:1884',
'1364515200:1855',
'1364601600:1792',
'1364688000:1783',
'1364774400:1837',
'1364860800:1847',
'1364947200:1857',
'1365033600:1866',
'1365120000:1876',
'1365206400:1885',
'1365292800:1895',
'1365379200:1904',
'1365465600:1914',
'1365552000:1868',
'1365638400:1816',
'1365724800:1763',
'1365811200:1784',
'1365897600:1794',
'1365984000:1777',
'1366070400:1750',
'1366156800:1767',
'1366243200:1748',
'1366329600:1748',
'1366416000:1767',
'1366502400:1772',
'1366588800:1762',
'1366675200:1787',
'1366761600:1748',
'1366848000:1749',
'1366934400:1758',
'1367020800:1749',
'1367107200:1738',
'1367193600:1790',
'1367280000:1836',
'1367366400:1824',
'1367452800:1849',
'1367539200:1867',
'1367625600:1895',
'1367712000:1968',
'1367798400:2048',
'1367884800:2086',
'1367971200:2096',
'1368057600:2142',
'1368144000:2228',
'1368230400:2255',
'1368316800:2297',
'1368403200:2335',
'1368489600:2342',
'1368576000:2237',
'1368662400:2125',
'1368748800:2067',
'1368835200:2012',
'1368921600:2103',
'1369008000:2209',
'1369094400:2263',
'1369180800:2236',
'1369267200:2344',
'1369353600:2461',
'1369440000:2585',
'1369526400:2697',
'1369612800:2829',
'1369699200:2959',
'1369785600:3030',
'1369872000:2939',
'1369958400:2801',
'1370044800:2663',
'1370131200:2566',
'1370217600:2488',
'1370304000:2555',
'1370390400:2618',
'1370476800:2541',
'1370563200:2537',
'1370649600:2473',
'1370736000:2379',
'1370822400:2307',
'1370908800:2193',
'1370995200:2156',
'1371081600:2083',
'1371168000:2145',
'1371254400:2187',
'1371340800:2141',
'1371427200:2100',
'1371513600:2041',
'1371600000:1984',
'1371686400:2014',
'1371772800:2071',
'1371859200:2074',
'1371945600:2067',
'1372032000:2114',
'1372118400:2194',
'1372204800:2284',
'1372291200:2348',
'1372377600:2440',
'1372464000:2350',
'1372550400:2382',
'1372636800:2438',
'1372723200:2435',
'1372809600:2471',
'1372896000:2472',
'1372982400:2494',
'1373068800:2456',
'1373155200:2515',
'1373241600:2618',
'1373328000:2747',
'1373414400:2809',
'1373500800:2921',
'1373587200:3068',
'1373673600:3174',
'1373760000:3180',
'1373846400:3199',
'1373932800:3195',
'1374019200:3343',
'1374105600:3491',
'1374192000:3639',
'1374278400:3786',
'1374364800:3934',
'1374451200:4082',
'1374537600:4285',
'1374624000:4297',
'1374710400:4153',
'1374796800:3984',
'1374883200:3928',
'1374969600:3958',
'1375056000:4053',
'1375142400:4214',
'1375228800:4334',
'1375315200:4333',
'1375401600:4176',
'1375488000:4010',
'1375574400:3855',
'1375660800:3972',
'1375747200:4055',
'1375833600:4207',
'1375920000:4395',
'1376006400:4529',
'1376092800:4556',
'1376179200:4488',
'1376265600:4345',
'1376352000:4183',
'1376438400:4011',
'1376524800:4043',
'1376611200:4190',
'1376697600:4278',
'1376784000:4303',
'1376870400:4423',
'1376956800:4631',
'1377043200:4695',
'1377129600:4501',
'1377216000:4275',
'1377302400:4061',
'1377388800:3857',
'1377475200:3729',
'1377561600:3687',
'1377648000:3872',
'1377734400:4054',
'1377820800:4045',
'1377907200:4042',
'1377993600:4086',
'1378080000:4138',
'1378166400:4096',
'1378252800:4069',
'1378339200:4045',
'1378425600:4079',
'1378512000:4192',
'1378598400:4400',
'1378684800:4618',
'1378771200:4763',
'1378857600:4880',
'1378944000:5046',
'1379030400:5066',
'1379116800:4858',
'1379203200:4683',
'1379289600:4499',
'1379376000:4415',
'1379462400:4390',
'1379548800:4289',
'1379635200:4120',
'1379721600:3914',
'1379808000:3765',
'1379894400:3736',
'1379980800:3718',
'1380067200:3842',
'1380153600:4021',
'1380240000:4033',
'1380326400:4207',
'1380412800:4283',
'1380499200:4466',
'1380585600:4604',
'1380672000:4453',
'1380758400:4278',
'1380844800:4161',
'1380931200:4119',
'1381017600:4058',
'1381104000:4146',
'1381190400:4153',
'1381276800:4160',
'1381363200:4167',
'1381449600:4174',
'1381536000:4181',
'1381622400:4187',
'1381708800:4193',
'1381795200:4199',
'1381881600:4240',
'1381968000:4254',
'1382054400:4268',
'1382140800:4198',
'1382227200:4109',
'1382313600:4098',
'1382400000:4030',
'1382486400:4056',
'1382572800:4160',
'1382659200:4218',
'1382745600:4254',
'1382832000:4199',
'1382918400:4161',
'1383004800:4146',
'1383091200:4229',
'1383177600:4248',
'1383264000:4261',
'1383350400:4269',
'1383436800:4238',
'1383523200:4200',
'1383609600:4166',
'1383696000:4155',
'1383782400:4141',
'1383868800:4159',
'1383955200:4133',
'1384041600:4165',
'1384128000:4254',
'1384214400:4224',
'1384300800:4186',
'1384387200:4259',
'1384473600:4295',
'1384560000:4223',
'1384646400:4154',
'1384732800:4127',
'1384819200:4190',
'1384905600:4219',
'1384992000:4198',
'1385078400:4102',
'1385164800:4052',
'1385251200:3875',
'1385337600:3769',
'1385424000:3746',
'1385510400:3722',
'1385596800:3699',
'1385683200:3675',
'1385769600:3652',
'1385856000:3598',
'1385942400:3543',
'1386028800:3528',
'1386115200:3504',
'1386201600:3496',
'1386288000:3426',
'1386374400:3444',
'1386460800:3585',
'1386547200:3739',
'1386633600:3919',
'1386720000:4114',
'1386806400:4186',
'1386892800:4208',
'1386979200:4271',
'1387065600:4341',
'1387152000:4486',
'1387238400:4514',
'1387324800:4570',
'1387411200:4574',
'1387497600:4518',
'1387584000:4618',
'1387670400:4652',
'1387756800:4620',
'1387843200:4552',
'1387929600:4565',
'1388016000:4592',
'1388102400:4417',
'1388188800:4341',
'1388275200:4333',
'1388361600:4228',
'1388448000:4223',
'1388534400:4154',
'1388620800:4076',
'1388707200:3967',
'1388793600:3825',
'1388880000:3661',
'1388966400:3610',
'1389052800:3739',
'1389139200:3858',
'1389225600:3881',
'1389312000:3941',
'1389398400:3956',
'1389484800:4002',
'1389571200:4109',
'1389657600:4249',
'1389744000:4324',
'1389830400:4349',
'1389916800:4291',
'1390003200:4263',
'1390089600:4141',
'1390176000:4138',
'1390262400:3971',
'1390348800:4064',
'1390435200:4219',
'1390521600:4384',
'1390608000:4464',
'1390694400:4439',
'1390780800:4523',
'1390867200:4571',
'1390953600:4780',
'1391040000:5001',
'1391126400:5252',
'1391212800:5515',
'1391299200:5790',
'1391385600:6080',
'1391472000:6384',
'1391558400:6703',
'1391644800:6681',
'1391731200:6589',
'1391817600:6738',
'1391904000:6703',
'1391990400:6650',
'1392076800:6513',
'1392163200:6469',
'1392249600:6634',
'1392336000:6935',
'1392422400:7282',
'1392508800:7388',
'1392595200:7548',
'1392681600:7616',
'1392768000:7828',
'1392854400:8220',
'1392940800:8631',
'1393027200:9057',
'1393113600:9510',
'1393200000:9927',
'1393286400:9432',
'1393372800:8971',
'1393459200:8522',
'1393545600:8095',
'1393632000:7690',
'1393718400:7305',
'1393804800:6939',
'1393891200:6592',
'1393977600:6262',
'1394064000:5948',
'1394150400:5650',
'1394236800:5368',
'1394323200:5099',
'1394409600:4844',
'1394496000:4601',
'1394582400:4387',
'1394668800:4277',
'1394755200:4208',
'1394841600:4074',
'1394928000:3871',
'1395014400:3677',
'1395100800:3531',
'1395187200:3578',
'1395273600:3658',
'1395360000:3670',
'1395446400:3763',
'1395532800:3886',
'1395619200:3840',
'1395705600:3834',
'1395792000:3783',
'1395878400:3787',
'1395964800:3813',
'1396051200:3836',
'1396137600:3903',
'1396224000:3930',
'1396310400:4010',
'1396396800:4204',
'1396483200:4415',
'1396569600:4629',
'1396656000:4686',
'1396742400:4606',
'1396828800:4394',
'1396915200:4558',
'1397001600:4772',
'1397088000:5008',
'1397174400:5193',
'1397260800:5003',
'1397347200:4752',
'1397433600:4514',
'1397520000:4384',
'1397606400:4209',
'1397692800:4020',
'1397779200:3959',
'1397865600:4132',
'1397952000:4181',
'1398038400:4113',
'1398124800:4035',
'1398211200:3930',
'1398297600:3860',
'1398384000:3850',
'1398470400:3823',
'1398556800:3846',
'1398643200:3873',
'1398729600:3946',
'1398816000:3964',
'1398902400:3924',
'1398988800:3907',
'1399075200:3955',
'1399161600:3960',
'1399248000:4034',
'1399334400:4057',
'1399420800:4120',
'1399507200:4287',
'1399593600:4386',
'1399680000:4343',
'1399766400:4281',
'1399852800:4286',
'1399939200:4290',
'1400025600:4434',
'1400112000:4509',
'1400198400:4652',
'1400284800:4501',
'1400371200:4287',
'1400457600:4212',
'1400544000:4189',
'1400630400:4335',
'1400716800:4316',
'1400803200:4433',
'1400889600:4390',
'1400976000:4449',
'1401062400:4334',
'1401148800:4316',
'1401235200:4228',
'1401321600:4187',
'1401408000:4296',
'1401494400:4300',
'1401580800:4336',
'1401667200:4335',
'1401753600:4472',
'1401840000:4625',
'1401926400:4656',
'1402012800:4674',
'1402099200:4599',
'1402185600:4646',
'1402272000:4813',
'1402358400:5044',
'1402444800:5255',
'1402531200:5518',
'1402617600:5705',
'1402704000:5587',
'1402790400:5450',
'1402876800:5210',
'1402963200:4949',
'1403049600:4847',
'1403136000:4836',
'1403222400:4767',
'1403308800:4675',
'1403395200:4535',
'1403481600:4403',
'1403568000:4343',
'1403654400:4354',
'1403740800:4394',
'1403827200:4445',
'1403913600:4402',
'1404000000:4340',
'1404086400:4319',
'1404172800:4221',
'1404259200:4349',
'1404345600:4426',
'1404432000:4359',
'1404518400:4271',
'1404604800:4228',
'1404691200:4170',
'1404777600:4225',
'1404864000:4199',
'1404950400:4232',
'1405036800:4224',
'1405123200:4154',
'1405209600:4109',
'1405296000:4150',
'1405382400:4106',
'1405468800:4095',
'1405555200:4201',
'1405641600:4088',
'1405728000:4096',
'1405814400:4138',
'1405900800:4041',
'1405987200:3950',
'1406073600:3969',
'1406160000:4055',
'1406246400:4037',
'1406332800:4027',
'1406419200:4038',
'1406505600:4086',
'1406592000:4246',
'1406678400:4299',
'1406764800:4238',
'1406851200:4156',
'1406937600:4106',
'1407024000:3996',
'1407110400:3898',
'1407196800:4017',
'1407283200:4128',
'1407369600:4174',
'1407456000:4190',
'1407542400:4201',
'1407628800:4125',
'1407715200:4127',
'1407801600:4179',
'1407888000:4158',
'1407974400:4073',
'1408060800:4113',
'1408147200:4127',
'1408233600:4167',
'1408320000:4153',
'1408406400:4144',
'1408492800:4147',
'1408579200:4139',
'1408665600:4162',
'1408752000:4073',
'1408838400:4024',
'1408924800:3907',
'1409011200:3804',
'1409097600:3918',
'1409184000:3927',
'1409270400:3871',
'1409356800:3769',
'1409443200:3719',
'1409529600:3679',
'1409616000:3578',
'1409702400:3455',
'1409788800:3286',
'1409875200:3127',
'1409961600:3040',
'1410048000:2977',
'1410134400:3013',
'1410220800:3067',
'1410307200:3076',
'1410393600:3198',
'1410480000:3271',
'1410566400:3435',
'1410652800:3607',
'1410739200:3788',
'1410825600:3978',
'1410912000:4177',
'1410998400:4386',
'1411084800:4570',
'1411171200:4556',
'1411257600:4490',
'1411344000:4527',
'1411430400:4580',
'1411516800:4575',
'1411603200:4470',
'1411689600:4364',
'1411776000:4338',
'1411862400:4258',
'1411948800:4314',
'1412035200:4491',
'1412121600:4506',
'1412208000:4465',
'1412294400:4542',
'1412380800:4544',
'1412467200:4621',
'1412553600:4657',
'1412640000:4721',
'1412726400:4807',
'1412812800:4915',
'1412899200:5006',
'1412985600:4965',
'1413072000:4915',
'1413158400:4749',
'1413244800:4611',
'1413331200:4651',
'1413417600:4726',
'1413504000:4869',
'1413590400:4878',
'1413676800:4897',
'1413763200:4932',
'1413849600:4961',
'1413936000:5055',
'1414022400:5026',
'1414108800:5096',
'1414195200:5125',
'1414281600:5238',
'1414368000:5359',
'1414454400:5476',
'1414540800:5535',
'1414627200:5569',
'1414713600:5843',
'1414800000:5737',
'1414886400:5450:11.2',
'1414972800:5177:11.9',
'1415059200:4918:11.9',
'1415145600:4672:11.3',
'1415232000:4438',
'1415318400:4216',
'1415404800:4005',
'1415491200:3804',
'1415577600:3613',
'1415664000:3455',
'1415750400:3303',
'1415836800:3239',
'1415923200:3098',
'1416009600:2944',
'1416096000:2857',
'1416182400:2979',
'1416268800:3114',
'1416355200:3150',
'1416441600:3001',
'1416528000:2877',
'1416614400:2875',
'1416700800:2852',
'1416787200:2963',
'1416873600:2996',
'1416960000:3007',
'1417046400:2939',
'1417132800:2935',
'1417219200:2905',
'1417305600:2891',
'1417392000:2930',
'1417478400:3038',
'1417564800:3073',
'1417651200:2989',
'1417737600:2948',
'1417824000:3011',
'1417910400:3097',
'1417996800:3026',
'1418083200:3084',
'1418169600:3151',
'1418256000:3155',
'1418342400:3244',
'1418428800:3300',
'1418515200:3317',
'1418601600:3218',
'1418688000:3237',
'1418774400:3187',
'1418860800:3109',
'1418947200:3048',
'1419033600:3007',
'1419120000:3046',
'1419206400:3085',
'1419292800:3099',
'1419379200:3080',
'1419465600:3039',
'1419552000:2960',
'1419638400:2860',
'1419724800:2900',
'1419811200:2893',
'1419897600:2881',
'1419984000:2934',
'1420070400:2989',
'1420156800:3046',
'1420243200:3053',
'1420329600:3117',
'1420416000:3248',
'1420502400:3366',
'1420588800:3428',
'1420675200:3385',
'1420761600:3369',
'1420848000:3386',
'1420934400:3216',
'1421020800:3110',
'1421107200:3108',
'1421193600:3114',
'1421280000:3178',
'1421366400:3248',
'1421452800:3365',
'1421539200:3534',
'1421625600:3711:8.9',
'1421712000:3897:9.0',
'1421798400:4092:8.8',
'1421884800:4218:8.7',
'1421971200:4416',
'1422057600:4424',
'1422144000:4352',
'1422230400:4310',
'1422316800:4364',
'1422403200:4432',
'1422489600:4499',
'1422576000:4723',
'1422662400:4717',
'1422748800:4585',
'1422835200:4528',
'1422921600:4391',
'1423008000:4368',
'1423094400:4506',
'1423180800:4493',
'1423267200:4672',
'1423353600:4779',
'1423440000:4710',
'1423526400:4659',
'1423612800:4707',
'1423699200:4826',
'1423785600:4820',
'1423872000:4871',
'1423958400:4920',
'1424044800:4922',
'1424131200:4902',
'1424217600:4949',
'1424304000:4977',
'1424390400:5094',
'1424476800:5270',
'1424563200:5457:12.2',
'1424649600:5730',
'1424736000:5716',
'1424822400:5430',
'1424908800:5158',
'1424995200:4900',
'1425081600:4655',
'1425168000:4422',
'1425254400:4200',
'1425340800:3990',
'1425427200:3790',
'1425513600:3795',
'1425600000:3909',
'1425686400:4053',
'1425772800:4147',
'1425859200:4129',
'1425945600:4148',
'1426032000:4259',
'1426118400:4307',
'1426204800:4309',
'1426291200:4294',
'1426377600:4362',
'1426464000:4337',
'1426550400:4368',
'1426636800:4426',
'1426723200:4416',
'1426809600:4411',
'1426896000:4342',
'1426982400:4209',
'1427068800:4099',
'1427155200:4056',
'1427241600:4002',
'1427328000:3863',
'1427414400:3669',
'1427500800:3589',
'1427587200:3557',
'1427673600:3546',
'1427760000:3543',
'1427846400:3483',
'1427932800:3506',
'1428019200:3494',
'1428105600:3504',
'1428192000:3589',
'1428278400:3730',
'1428364800:3843',
'1428451200:4001',
'1428537600:3991',
'1428624000:3961',
'1428710400:3876',
'1428796800:3873',
'1428883200:3810',
'1428969600:3843',
'1429056000:3998',
'1429142400:4141',
'1429228800:4244',
'1429315200:4090',
'1429401600:4050',
'1429488000:4029',
'1429574400:4038',
'1429660800:4071',
'1429747200:4109',
'1429833600:4084',
'1429920000:4048',
'1430006400:4059',
'1430092800:4098',
'1430179200:4165',
'1430265600:4119',
'1430352000:4002',
'1430438400:4057',
'1430524800:4128',
'1430611200:4213',
'1430697600:4200',
'1430784000:4208',
'1430870400:4188',
'1430956800:4125',
'1431043200:4107',
'1431129600:4260',
'1431216000:4409',
'1431302400:4563',
'1431388800:4792',
'1431475200:4842',
'1431561600:4861',
'1431648000:4798',
'1431734400:4726',
'1431820800:4663',
'1431907200:4497',
'1431993600:4581',
'1432080000:4732',
'1432166400:4792',
'1432252800:4641',
'1432339200:4420',
'1432425600:4342',
'1432512000:4290',
'1432598400:4331',
'1432684800:4410',
'1432771200:4521',
'1432857600:4718',
'1432944000:4844',
'1433030400:4835',
'1433116800:4763',
'1433203200:4655',
'1433289600:4674',
'1433376000:4648',
'1433462400:4742',
'1433548800:4847',
'1433635200:4867',
'1433721600:4912',
'1433808000:4894',
'1433894400:5027',
'1433980800:5048',
'1434067200:4865',
'1434153600:4948',
'1434240000:4894',
'1434326400:4911',
'1434412800:4945',
'1434499200:5120',
'1434585600:5190',
'1434672000:5178',
'1434758400:5203',
'1434844800:5202',
'1434931200:5222',
'1435017600:5096',
'1435104000:5062',
'1435190400:5058',
'1435276800:5012',
'1435363200:5022',
'1435449600:5000',
'1435536000:5082',
'1435622400:5181',
'1435708800:5351',
'1435795200:5372',
'1435881600:5610',
'1435968000:5566',
'1436054400:5544',
'1436140800:5745',
'1436227200:6024',
'1436313600:6326',
'1436400000:6574',
'1436486400:6529',
'1436572800:6590',
'1436659200:6523',
'1436745600:6432',
'1436832000:6304',
'1436918400:6198',
'1437004800:6103',
'1437091200:5991',
'1437177600:5905',
'1437264000:5820',
'1437350400:5846',
'1437436800:5686',
'1437523200:5590',
'1437609600:5462',
'1437696000:5379',
'1437782400:5250',
'1437868800:5151',
'1437955200:5035',
'1438041600:4978',
'1438128000:5173',
'1438214400:5418',
'1438300800:5601',
'1438387200:5767',
'1438473600:5826',
'1438560000:5752',
'1438646400:5818',
'1438732800:5994',
'1438819200:6216',
'1438905600:6518',
'1438992000:6844',
'1439078400:7091',
'1439164800:7100',
'1439251200:7016',
'1439337600:6895',
'1439424000:6847',
'1439510400:6759',
'1439596800:6608',
'1439683200:6597',
'1439856000:6863',
'1439942400:7054',
'1440115200:6794',
'1440201600:6715',
'1440288000:6531',
'1440374400:6493',
'1440460800:6484',
'1440547200:6514',
'1440633600:6498',
'1440720000:6350',
'1440806400:6289',
'1440892800:6242',
'1440979200:6294',
'1441065600:6306',
'1441152000:6491',
'1441238400:6506',
'1441324800:6508',
'1441411200:6503',
'1441497600:6522',
'1441670400:6855',
'1441756800:7156',
'1441843200:7156',
'1441843200:7419',
'1441929600:7622',
'1442016000:7866',
'1442102400:8137',
'1442188800:8090',
'1442275200:8058',
'1442361600:8058',
'1442448000:7938',
'1442534400:7894',
'1442620800:7853',
'1442707200:7829',
'1442793600:7796',
'1442880000:7949',
'1442966400:8222',
'1443052800:8285',
'1443139200:8271',
'1443225600:8660:7.2',
'1443312000:9093',
'1443398400:9401',
'1443484800:9242',
'1443571200:8779',
'1443657600:8340',
'1443744000:7923',
'1443830400:7526',
'1443916800:7149',
'1444176000:6128',
'1444348800:5576',
'1444608000:5153',
'1444694400:5057',
'1444780800:4970',
'1444867200:4911',
'1444953600:4890',
'1445040000:4958',
'1445126400:5061',
'1445299200:5150:5.5',
'1445558400:4817:5.5',
'1445644800:4696:5.6',
'1445731200:4609',
'1445817600:4705',
'1445904000:4915',
'1445990400:5017',
'1446076800:4964',
'1446163200:4944',
'1446249600:4947',
'1446336000:5019',
'1446422400:5199',
'1446508800:5241',
'1446595200:5290',
'1446681600:5463',
'1446768000:5352',
'1446854400:5200',
'1446940800:5190',
'1447027200:5190',
'1447027200:5222',
'1447113600:5373',
'1447200000:5611',
'1447286400:5575',
'1447372800:5472',
'1447459200:5458',
'1447545600:5454',
'1447632000:5673',
'1447718400:5931',
'1447804800:6123',
'1447977600:5891',
'1448064000:5812',
'1448150400:6083',
'1448236800:6083',
'1448236800:6298',
'1448323200:6283',
'1448409600:6203',
'1448496000:6108',
'1448582400:6010',
'1448668800:5984',
'1448755200:6053',
'1448841600:6339',
'1448928000:6452',
'1449014400:6663',
'1449100800:6940',
'1449187200:7274',
'1449273600:7604',
'1449360000:7670',
'1449532800:7085',
'1449619200:6881',
'1449705600:7045',
'1449792000:7019',
'1449878400:6698',
'1449964800:6395',
'1450051200:6463',
'1450137600:6547',
'1450224000:6777',
'1450310400:6862',
'1450396800:6699',
'1450483200:6638',
'1450569600:6593',
'1450656000:6691',
'1450742400:6741',
'1450742400:6741',
'1450828800:6702',
'1450915200:6702',
'1451001600:6716',
'1451088000:6680',
'1451174400:6677',
'1451260800:6677',
'1451347200:6821',
'1451433600:6761',
'1451520000:6805',
'1451606400:6889',
'1451692800:6929',
'1451779200:6973',
'1451865600:7223',
'1452124800:7374',
'1452211200:7487',
'1452297600:7468',
'1452384000:7762',
'1452470400:8105',
'1452556800:8511',
'1452643200:8752',
'1452729600:8839',
'1452816000:8818',
'1452902400:8589',
'1452988800:8340',
'1452988800:8340',
'1453075200:8257',
'1453248000:7810',
'1453334400:7627',
'1453507200:8026',
'1453593600:7908',
'1453680000:7675',
'1453766400:7423',
'1453852800:7142',
'1453939200:7154',
'1454025600:7470',
'1454112000:7844',
'1454198400:8224',
'1454284800:8554',
'1454371200:8554',
'1454371200:8581',
'1454457600:8772',
'1454544000:8788',
'1454630400:8926',
'1454716800:9338',
'1454803200:9474',
'1454889600:9617',
'1454976000:9928',
'1455062400:9949',
'1455148800:9885',
'1455235200:9816',
'1455321600:9892',
'1455408000:10199',
'1455580800:10954',
'1455753600:12021',
'1455840000:12074',
'1455926400:11899',
'1456012800:11505',
'1456099200:11016',
'1456185600:11566',
'1456272000:12107',
'1456358400:12067',
'1456444800:12490',
'1456531200:12954',
'1456617600:13522',
'1456704000:14015',
'1456790400:13319',
'1456876800:12653',
'1456963200:12020',
'1457049600:11419',
'1457136000:10848',
'1457222400:10305',
'1457308800:9789',
'1457481600:8834',
'1457568000:8392',
'1457654400:8175',
'1457740800:8183',
'1457827200:7971',
'1457913600:7971',
'1458000000:8191',
'1458000000:8191',
'1458086400:8601',
'1458259200:8955',
'1458345600:8971',
'1458432000:8919',
'1458518400:8984',
'1458777600:8386',
'1458864000:8359',
'1458950400:8623',
'1459036800:8927',
'1459123200:9057',
'1459209600:8996',
'1459296000:8588',
'1459382400:8158',
'1459468800:7750',
'1459555200:7362',
'1459641600:7150',
'1459728000:6902:6.6',
'1459814400:7044:5.6',
'1459900800:7182:5.3',
'1459987200:7376',
'1460073600:7508',
'1460160000:7532',
'1460246400:7297',
'1460332800:7202',
'1460419200:7261',
'1460505600:7278',
'1460592000:7325',
'1460678400:7491',
'1460764800:7374',
'1460851200:7347',
'1460937600:7338',
'1461024000:7313',
'1461110400:7260',
'1461196800:7138',
'1461283200:7123',
'1461369600:7116',
'1461456000:7179',
'1461542400:7227',
'1461628800:7237',
'1461715200:7216',
'1461801600:7281',
'1461888000:7513',
'1461974400:7676',
'1462060800:7668',
'1462147200:7714',
'1462233600:7731',
'1462320000:7737',
'1462406400:7699',
'1462492800:7913',
'1462579200:7817',
'1462665600:7717',
'1462752000:7475',
'1462838400:7338',
'1462924800:7412',
'1463011200:7390',
'1463097600:7394',
'1463184000:7344',
'1463356800:7003',
'1463443200:7107',
'1463529600:7115',
'1463616000:7170',
'1463702400:7229',
'1463788800:7204',
'1463875200:7157',
'1463961600:7075',
'1464048000:7090',
'1464134400:7269',
'1464393600:7753',
'1464480000:7591',
'1464566400:7413',
'1464652800:7457',
'1464739200:7482',
'1464825600:7460',
'1464912000:7498',
'1464998400:7599',
'1465084800:7803',
'1465171200:7794',
'1465257600:7958',
'1465344000:8298',
'1465948800:8186',
'1466035200:8024',
'1466121600:7955',
'1466208000:8206',
'1466294400:8505',
'1466380800:8679',
'1466553600:8927',
'1466640000:8970',
'1466726400:8944',
'1466812800:8941',
'1466899200:8731',
'1466985600:8508',
'1467072000:8226',
'1467158400:8474',
'1467244800:8667',
'1467417600:8871',
'1467504000:8852',
'1467590400:8732',
'1467676800:8589',
'1467763200:8508',
'1467849600:8607',
'1467936000:8835',
'1468022400:8897',
'1468108800:8919',
'1468195200:8985:5.9',
'1468281600:9199:5.7',
'1468713600:9196',
'1468886400:9375',
'1469318400:9760',
'1469404800:9740',
'1469491200:9800',
'1469577600:9790',
'1469664000:9919',
'1469750400:9930',
'1470009600:10267',
'1470096000:9996',
'1470182400:9981',
'1470268800:9888',
'1470355200:10077',
'1470441600:10267',
'1470528000:10371',
'1470614400:10252',
'1470700800:10250',
'1470787200:10089',
'1470873600:10031',
'1470960000:9859',
'1471046400:9792',
'1471132800:9791',
'1471219200:9717',
'1471305600:9673',
'1471478400:10100',
'1471564800:10468',
'1471651200:10441',
'1471737600:10054',
'1471824000:10054',
'1471910400:9903',
'1471996800:10281',
'1472083200:10633:5.7',
'1472169600:10743:6.3',
'1472256000:11004:6.3',
'1472428800:10746:7.0',
'1472601600:10598:6.9',
'1472688000:10608:8.0',
'1472774400:10469:7.3',
'1472860800:10068:8.2',
'1472947200:9564:8.3',
'1473033600:9250:7.9',
'1473120000:9074:8.1',
'1473206400:9110:8.0',
'1473292800:9216:7.3',
'1473379200:9569:7.2',
'1473465600:9690:6.6',
'1473552000:9588:6.4',
'1473638400:9576:5.2',
'1473724800:9634',
'1473811200:9612',
'1473897600:9771',
'1473984000:9810',
'1474070400:9786',
'1474156800:9437',
'1474243200:9124',
'1474329600:8921',
'1474761600:7676:12.3',
'1474848000:7412:11.1',
'1474934400:7333:10.2',
'1475020800:7351:9.9',
'1475107200:7244:9.5',
'1475280000:7250',
'1475366400:7089',
'1475452800:6817',
'1475539200:6895',
'1475625600:7013',
'1475712000:7333',
'1475798400:7700',
'1475971200:7698',
'1476057600:7477',
'1476144000:7520',
'1476230400:7680',
'1476316800:7749',
'1476403200:7717',
'1476489600:7713',
'1476662400:7676',
'1476748800:7628',
'1476835200:7680',
'1476921600:7738',
'1477008000:7787',
'1477094400:7767',
'1477180800:7749',
'1477267200:7753',
'1477353600:7736',
'1477440000:7758',
'1477526400:7775',
'1477612800:7792',
'1477699200:7789',
'1477785600:7792',
'1477872000:7758',
'1477958400:7803',
'1478044800:7868',
'1478131200:7857',
'1478217600:7877',
'1478304000:7901',
'1478390400:8107',
'1478476800:8181',
'1478563200:8271',
'1478649600:8417',
'1478736000:8734',
'1478908800:8681',
'1478995200:8884',
'1479427200:9159',
'1479513600:9089',
'1479600000:9042',
'1479686400:9040',
'1479772800:9061',
'1479945600:8970',
'1480032000:9106',
'1480118400:9141',
'1480204800:9155',
'1480291200:9169',
'1480377600:9172',
'1480464000:9199',
'1480550400:9213',
'1480723200:9577',
'1480809600:9620',
'1480896000:9434',
'1480982400:9468',
'1481068800:9412',
'1481155200:9408',
'1481241600:9429',
'1481328000:9165',
'1481414400:9099',
'1481500800:8829',
'1481587200:9239',
'1481673600:9240',
'1481760000:9402',
'1481846400:9670',
'1481932800:9504',
'1482019200:9224',
'1482105600:9148',
'1482192000:9177',
'1482278400:9270',
'1482364800:9358',
'1482451200:9459',
'1482537600:9684',
'1482624000:9761',
'1482883200:9842',
'1482969600:9851',
'1483056000:9868',
'1483142400:9948',
'1483228800:9894',
'1483315200:9880',
'1483401600:9909',
'1483488000:9952',
'1483488000:9952',
'1483574400:9969',
'1483660800:9960',
'1483747200:9965',
'1483833600:9964',
'1483920000:10165',
'1484006400:10523',
'1484006400:10523',
'1484092800:10574',
'1484179200:10135',
'1484265600:10112',
'1484352000:10486',
'1484438400:10446',
'1484524800:10483',
'1484611200:10354',
'1484697600:10253',
'1484784000:10099',
'1484870400:9957',
'1484956800:9623',
'1485043200:9347',
'1485129600:9701',
'1485216000:10023',
'1485302400:10117',
'1485388800:10102',
'1485475200:10110',
'1485561600:10117',
'1485648000:10178',
'1485734400:10093',
'1485820800:9739',
'1485907200:9608',
'1486080000:9790',
'1486166400:9841',
'1486252800:9863',
'1486425600:9574',
'1486598400:9414',
'1486684800:9534',
'1486857600:9989',
'1486944000:10088',
'1487030400:10165',
'1487203200:10365',
'1487289600:10754',
'1487376000:11292',
'1487462400:11855',
'1487548800:12448',
'1487635200:12101',
'1487721600:11495',
'1487894400:10511',
'1487980800:10404',
'1488153600:10505',
'1488240000:10496',
'1488326400:10317',
'1488499200:10008',
'1488585600:10006',
'1488758400:10294',
'1488931200:10356',
'1489017600:10320',
'1489190400:10259',
'1489363200:10079',
'1489449600:9959',
'1489622400:9928',
'1489795200:9855',
'1489968000:9748',
'1490140800:9387',
'1490313600:9380',
'1490400000:9540',
'1490572800:9633',
'1490659200:9643',
'1490745600:9602',
'1490918400:9533',
'1491091200:9327',
'1491264000:9122',
'1491350400:9240',
'1491436800:9571',
'1491609600:9579',
'1491782400:9591',
'1491868800:9420',
'1492041600:9211',
'1492214400:9312',
'1492387200:9310',
'1492473600:9192',
'1492646400:8733',
'1492819200:9024',
'1492992000:9016',
'1493078400:8889',
'1493251200:9722:6.2',
'1493424000:10659:7.0',
'1493596800:11250:7.5',
'1493769600:11417:7.0',
'1493856000:11354:6.6',
'1494028800:10807:6.4',
'1494201600:10505:5.2',
'1494374400:10658:5.8',
'1494547200:11133',
'1494633600:11074',
'1494806400:11006',
'1494892800:11178',
'1495065600:11958',
'1495152000:12452',
'1495238400:13028',
'1495324800:13167',
'1495411200:13110',
'1495584000:11831',
'1495670400:11239',
'1495843200:10164',
'1495929600:10010',
'1496016000:9904',
'1496188800:9837',
'1496275200:9723',
'1496448000:9891',
'1496534400:10173',
'1496620800:10060',
'1496793600:9827',
'1496880000:9943',
'1497052800:10059',
'1497139200:9975',
'1497225600:9888',
'1497312000:9885',
'1497484800:9865',
'1497657600:9870',
'1497830400:9819',
'1497916800:9762',
'1498003200:9722',
'1498089600:9781',
'1498262400:9911',
'1498348800:9869',
'1498521600:9945',
'1498694400:10035',
'1499126400:9989',
'1499299200:10061',
'1499472000:10072',
'1499644800:9999',
'1499817600:10062',
'1499990400:10044',
'1500076800:10105',
'1500249600:10242',
'1500422400:10286',
'1500595200:10328',
'1500768000:10043',
'1500940800:10197',
'1501027200:10343',
'1501200000:10526',
'1501372800:10986',
'1501459200:11358',
'1501632000:11394',
'1501804800:10934',
'1501891200:10874',
'1502064000:10706',
'1502236800:11039',
'1502409600:11345',
'1502496000:11341',
'1502668800:11499',
'1502755200:11590',
'1502928000:11866',
'1503014400:11636',
'1503100800:11508',
'1503100800:11508',
'1503187200:11381',
'1503360000:11240',
'1503446400:10939',
'1503619200:10775',
'1503878400:10876',
'1504051200:10990',
'1504224000:10967',
'1504396800:10829',
'1504569600:10744',
'1504742400:10668',
'1504915200:10590',
'1505088000:10423',
'1505174400:10500',
'1505347200:10732',
'1505520000:10603',
'1505692800:10241',
'1506211200:9030',
'1506384000:9065',
'1506470400:9089',
'1506643200:9118',
'1506729600:9091',
'1506816000:9132',
'1506988800:9009',
'1507161600:8875',
'1507248000:8885',
'1507420800:9051',
'1507593600:9061',
'1507766400:9073',
'1507939200:9089',
'1508025600:9091',
'1508198400:9060',
'1508284800:9112',
'1508457600:9040',
'1508544000:9032',
'1508716800:9049',
'1508889600:8937',
'1508976000:8908',
'1509062400:8967',
'1509235200:9168',
'1509321600:9112',
'1509494400:9017',
'1509667200:9712',
'1509840000:9793',
'1509926400:9742',
'1510099200:9437',
'1510272000:9632',
'1510444800:9694',
'1510531200:9603',
'1510704000:9577',
'1510876800:9683',
'1511049600:9718',
'1511136000:9667',
'1511308800:9509',
'1511395200:9601',
'1511568000:9672',
'1511654400:9583',
'1511740800:9373',
'1511913600:9226',
'1512000000:9270',
'1512172800:9524',
'1512259200:9585',
'1512345600:9409',
'1512518400:9625',
'1512691200:9726',
'1512864000:9781',
'1513036800:9663',
'1513209600:9704',
'1513296000:9713',
'1513382400:9720',
'1513468800:9652',
'1513641600:9629',
'1513814400:9660',
'1513987200:9773',
'1514073600:9792',
'1514246400:9627',
'1514419200:9849',
'1514505600:9830',
'1514678400:9927',
'1514851200:10242',
'1515024000:10183',
'1515196800:10075',
'1515283200:10257',
'1515369600:10386',
'1515456000:10249',
'1515542400:10335',
'1515628800:10422',
'1515715200:10503',
'1515801600:10433',
'1515888000:10365',
'1515974400:10276',
'1516147200:10235',
'1516233600:10182',
'1516320000:10192',
'1516406400:10182',
'1516579200:10113',
'1516665600:9976',
'1516752000:9920',
'1516838400:9960',
'1516924800:10096',
'1517011200:10162',
'1517097600:10022',
'1517184000:9894',
'1517270400:9841',
'1517356800:9851',
'1517443200:9914',
'1517529600:9993',
'1517616000:10027',
'1517702400:9929',
'1517788800:9908',
'1517875200:9978',
'1517961600:10033',
'1518048000:10125',
'1518134400:10289',
'1518220800:10243',
'1518307200:10282',
'1518393600:10249',
'1518480000:10104',
'1518566400:10110',
'1518652800:10093',
'1518739200:10062',
'1518825600:9871',
'1518912000:9587'
}