FANDOM


return {
    '1211241600:837',
    '1211328000:811',
    '1211414400:808',
    '1211500800:808',
    '1211587200:796',
    '1211673600:796',
    '1211760000:801',
    '1211846400:801',
    '1211932800:793',
    '1212019200:793',
    '1212105600:781',
    '1212192000:781',
    '1212278400:775',
    '1212364800:778',
    '1212451200:809',
    '1212537600:819',
    '1212624000:825',
    '1212710400:820',
    '1212796800:795',
    '1212883200:791',
    '1212969600:764',
    '1213056000:764',
    '1213142400:746',
    '1213228800:727',
    '1213315200:729',
    '1213401600:741',
    '1213488000:787',
    '1213574400:787',
    '1213660800:808',
    '1213747200:813',
    '1213833600:830',
    '1213920000:846',
    '1214006400:846',
    '1214092800:852',
    '1214179200:854',
    '1214265600:854',
    '1214352000:843',
    '1214438400:827',
    '1214524800:819',
    '1214611200:807',
    '1214697600:805',
    '1214784000:819',
    '1214870400:823',
    '1214956800:824',
    '1215043200:824',
    '1215129600:806',
    '1215216000:803',
    '1215302400:805',
    '1215388800:806',
    '1215475200:791',
    '1215561600:766',
    '1215648000:766',
    '1215734400:771',
    '1215820800:756',
    '1215907200:745',
    '1215993600:722',
    '1216080000:722',
    '1216166400:698',
    '1216252800:704',
    '1216339200:736',
    '1216425600:762',
    '1216512000:797',
    '1216598400:828',
    '1216684800:849',
    '1216771200:869',
    '1216857600:867',
    '1216944000:805',
    '1217030400:805',
    '1217116800:792',
    '1217203200:798',
    '1217289600:803',
    '1217376000:794',
    '1217462400:778',
    '1217548800:778',
    '1217635200:770',
    '1217721600:791',
    '1217808000:807',
    '1217894400:798',
    '1217980800:798',
    '1218067200:793',
    '1218153600:770',
    '1218240000:764',
    '1218326400:763',
    '1218412800:773',
    '1218499200:786',
    '1218585600:793',
    '1218672000:801',
    '1218758400:798',
    '1218844800:792',
    '1218931200:783',
    '1219017600:772',
    '1219104000:784',
    '1219190400:816',
    '1219276800:816',
    '1219363200:843',
    '1219449600:848',
    '1219536000:848',
    '1219622400:880',
    '1219708800:922',
    '1219795200:952',
    '1219881600:969',
    '1219968000:943',
    '1220054400:873',
    '1220140800:851',
    '1220227200:851',
    '1220313600:835',
    '1220400000:822',
    '1220486400:819',
    '1220572800:812',
    '1220659200:812',
    '1220745600:768',
    '1220832000:749',
    '1220918400:749',
    '1221004800:745',
    '1221091200:762',
    '1221177600:793',
    '1221264000:814',
    '1221350400:817',
    '1221436800:819',
    '1221523200:819',
    '1221609600:825',
    '1221696000:823',
    '1221782400:807',
    '1221868800:783',
    '1221955200:783',
    '1222041600:762',
    '1222128000:775',
    '1222214400:800',
    '1222300800:826',
    '1222387200:844',
    '1222473600:810',
    '1222560000:810',
    '1222646400:785',
    '1222732800:802',
    '1222819200:812',
    '1222905600:836',
    '1222992000:838',
    '1223078400:821',
    '1223164800:821',
    '1223251200:860',
    '1223337600:878',
    '1223424000:873',
    '1223510400:873',
    '1223596800:861',
    '1223683200:870',
    '1223769600:867',
    '1223856000:863',
    '1223942400:864',
    '1224028800:877',
    '1224115200:917',
    '1224201600:960',
    '1224288000:917',
    '1224374400:879',
    '1224460800:879',
    '1224547200:837',
    '1224633600:797',
    '1224720000:804',
    '1224806400:804',
    '1224892800:880',
    '1224979200:880',
    '1225065600:875',
    '1225152000:833',
    '1225238400:805',
    '1225324800:808',
    '1225411200:829',
    '1225497600:852',
    '1225584000:807',
    '1225670400:825',
    '1225756800:837',
    '1225843200:837',
    '1225929600:842',
    '1226016000:833',
    '1226102400:810',
    '1226188800:828',
    '1226275200:811',
    '1226361600:800',
    '1226448000:806',
    '1226534400:830',
    '1226620800:843',
    '1226707200:820',
    '1226793600:776',
    '1226880000:778',
    '1226966400:793',
    '1227052800:793',
    '1227139200:819',
    '1227225600:816',
    '1227312000:816',
    '1227398400:814',
    '1227484800:801',
    '1227571200:793',
    '1227657600:793',
    '1227744000:805',
    '1227830400:782',
    '1227916800:782',
    '1228003200:777',
    '1228089600:766',
    '1228176000:773',
    '1228262400:799',
    '1228348800:826',
    '1228435200:814',
    '1228521600:794',
    '1228608000:805',
    '1228694400:826',
    '1228780800:826',
    '1228867200:844',
    '1228953600:823',
    '1229040000:823',
    '1229126400:802',
    '1229212800:795',
    '1229299200:801',
    '1229385600:832',
    '1229472000:848',
    '1229558400:826',
    '1229644800:809',
    '1229731200:809',
    '1229817600:810',
    '1229904000:814',
    '1229990400:814',
    '1230076800:794',
    '1230163200:794',
    '1230249600:808',
    '1230336000:808',
    '1230422400:793',
    '1230508800:803',
    '1230595200:813',
    '1230681600:811',
    '1230768000:811',
    '1230854400:790',
    '1230940800:791',
    '1231027200:792',
    '1231113600:797',
    '1231200000:800',
    '1231286400:798',
    '1231372800:792',
    '1231459200:800',
    '1231545600:782',
    '1231632000:782',
    '1231718400:785',
    '1231804800:821',
    '1231891200:821',
    '1231977600:842',
    '1232064000:846',
    '1232150400:833',
    '1232236800:797',
    '1232323200:797',
    '1232409600:785',
    '1232496000:783',
    '1232582400:783',
    '1232668800:820',
    '1232755200:820',
    '1232841600:790',
    '1232928000:790',
    '1233014400:791',
    '1233100800:828',
    '1233187200:828',
    '1233273600:821',
    '1233360000:812',
    '1233446400:810',
    '1233532800:810',
    '1233619200:820',
    '1233705600:837',
    '1233792000:886',
    '1233878400:922',
    '1233964800:912',
    '1234051200:912',
    '1234137600:872',
    '1234224000:880',
    '1234310400:880',
    '1234396800:879',
    '1234483200:880',
    '1234569600:868',
    '1234656000:861',
    '1234742400:874',
    '1234828800:912',
    '1234915200:912',
    '1235001600:850',
    '1235088000:850',
    '1235174400:905',
    '1235260800:905',
    '1235347200:948',
    '1235433600:993',
    '1235520000:1041',
    '1235606400:1026',
    '1235692800:976',
    '1235779200:887',
    '1235865600:842',
    '1235952000:836',
    '1236038400:860',
    '1236124800:878',
    '1236211200:878',
    '1236297600:857',
    '1236384000:849',
    '1236470400:851',
    '1236556800:847',
    '1236643200:851',
    '1236729600:851',
    '1236816000:850',
    '1236902400:853',
    '1236988800:853',
    '1237075200:844',
    '1237161600:835',
    '1237248000:862',
    '1237334400:878',
    '1237420800:862',
    '1237507200:849',
    '1237593600:862',
    '1237680000:867',
    '1237766400:875',
    '1237852800:885',
    '1237939200:875',
    '1238025600:879',
    '1238112000:948',
    '1238198400:948',
    '1238284800:953',
    '1238371200:922',
    '1238457600:876',
    '1238544000:856',
    '1238630400:866',
    '1238716800:866',
    '1238803200:893',
    '1238889600:975',
    '1238976000:975',
    '1239062400:958',
    '1239148800:910',
    '1239235200:837',
    '1239321600:843',
    '1239408000:861',
    '1239494400:865',
    '1239580800:866',
    '1239667200:866',
    '1239753600:873',
    '1239840000:874',
    '1239926400:874',
    '1240012800:879',
    '1240099200:886',
    '1240185600:886',
    '1240272000:913',
    '1240358400:916',
    '1240444800:941',
    '1240531200:987',
    '1240617600:944',
    '1240704000:899',
    '1240790400:874',
    '1240876800:899',
    '1240963200:900',
    '1241049600:902',
    '1241136000:902',
    '1241222400:886',
    '1241308800:909',
    '1241395200:909',
    '1241481600:910',
    '1241568000:902',
    '1241654400:896',
    '1241740800:932',
    '1241827200:932',
    '1241913600:975',
    '1242000000:973',
    '1242086400:880',
    '1242172800:872',
    '1242259200:885',
    '1242345600:881',
    '1242432000:881',
    '1242518400:874',
    '1242604800:911',
    '1242691200:947',
    '1242777600:903',
    '1242864000:892',
    '1242950400:896',
    '1243036800:902',
    '1243123200:883',
    '1243209600:899',
    '1243296000:917',
    '1243382400:917',
    '1243468800:892',
    '1243555200:892',
    '1243641600:900',
    '1243728000:893',
    '1243814400:887',
    '1243900800:888',
    '1243987200:888',
    '1244073600:891',
    '1244160000:886',
    '1244246400:886',
    '1244332800:886',
    '1244419200:884',
    '1244505600:886',
    '1244592000:872',
    '1244678400:880',
    '1244764800:875',
    '1244851200:875',
    '1244937600:880',
    '1245024000:898',
    '1245110400:921',
    '1245196800:1011',
    '1245283200:1113',
    '1245369600:1167',
    '1245456000:1168',
    '1245542400:1109',
    '1245628800:1063',
    '1245715200:956',
    '1245801600:870',
    '1245888000:890',
    '1245974400:890',
    '1246060800:890',
    '1246147200:880',
    '1246233600:880',
    '1246320000:894',
    '1246406400:905',
    '1246492800:898',
    '1246579200:889',
    '1246665600:897',
    '1246752000:897',
    '1246838400:895',
    '1246924800:893',
    '1247011200:895',
    '1247097600:895',
    '1247184000:889',
    '1247270400:899',
    '1247356800:899',
    '1247443200:922',
    '1247529600:967',
    '1247616000:1059',
    '1247702400:1109',
    '1247788800:1071',
    '1247875200:1020',
    '1247961600:923',
    '1248048000:923',
    '1248134400:910',
    '1248220800:910',
    '1248307200:910',
    '1248393600:906',
    '1248480000:919',
    '1248566400:930',
    '1248652800:919',
    '1248739200:919',
    '1248825600:939',
    '1248912000:939',
    '1248998400:951',
    '1249084800:951',
    '1249171200:950',
    '1249257600:949',
    '1249344000:957',
    '1249430400:965',
    '1249516800:958',
    '1249603200:941',
    '1249689600:960',
    '1249776000:997',
    '1249862400:995',
    '1249948800:934',
    '1250035200:948',
    '1250121600:964',
    '1250208000:971',
    '1250294400:972',
    '1250380800:965',
    '1250467200:965',
    '1250553600:1021',
    '1250640000:1071',
    '1250726400:1071',
    '1250812800:1039',
    '1250899200:1039',
    '1250985600:994',
    '1251072000:944',
    '1251158400:950',
    '1251244800:950',
    '1251331200:957',
    '1251417600:957',
    '1251504000:958',
    '1251590400:947',
    '1251676800:952',
    '1251763200:958',
    '1251849600:952',
    '1251936000:962',
    '1252022400:962',
    '1252108800:957',
    '1252195200:946',
    '1252281600:978',
    '1252368000:978',
    '1252454400:976',
    '1252540800:966',
    '1252627200:937',
    '1252713600:945',
    '1252800000:960',
    '1252886400:980',
    '1252972800:985',
    '1253059200:980',
    '1253145600:978',
    '1253232000:978',
    '1253318400:991',
    '1253404800:1001',
    '1253491200:1027',
    '1253577600:1057',
    '1253664000:1109',
    '1253750400:1076',
    '1253836800:1030',
    '1253923200:1030',
    '1254009600:1071',
    '1254096000:1056',
    '1254182400:1056',
    '1254268800:1036',
    '1254355200:1036',
    '1254441600:1061',
    '1254528000:1061',
    '1254614400:1061',
    '1254700800:1145',
    '1254787200:1145',
    '1254873600:1185',
    '1254960000:1253',
    '1255046400:1381',
    '1255132800:1451',
    '1255219200:1600',
    '1255305600:1600',
    '1255392000:1764',
    '1255478400:1764',
    '1255564800:1946',
    '1255651200:2043',
    '1255737600:2043',
    '1255824000:1852',
    '1255910400:1674',
    '1255996800:1632',
    '1256083200:1479',
    '1256169600:1406',
    '1256256000:1384',
    '1256342400:1318',
    '1256428800:1219',
    '1256515200:1292',
    '1256601600:1292',
    '1256688000:1379',
    '1256774400:1379',
    '1256860800:1442',
    '1256947200:1435',
    '1257033600:1363',
    '1257120000:1309',
    '1257206400:1369',
    '1257292800:1412',
    '1257379200:1376',
    '1257465600:1376',
    '1257552000:1317',
    '1257638400:1317',
    '1257724800:1348',
    '1257811200:1457',
    '1257897600:1514',
    '1257984000:1514',
    '1258070400:1560',
    '1258156800:1539',
    '1258243200:1462',
    '1258329600:1388',
    '1258416000:1378',
    '1258502400:1414',
    '1258588800:1414',
    '1258675200:1402',
    '1258761600:1348',
    '1258848000:1362',
    '1258934400:1362',
    '1259020800:1365',
    '1259107200:1335',
    '1259193600:1359',
    '1259280000:1368',
    '1259366400:1397',
    '1259452800:1389',
    '1259539200:1353',
    '1259625600:1353',
    '1259712000:1360',
    '1259798400:1358',
    '1259884800:1303',
    '1259971200:1303',
    '1260057600:1312',
    '1260144000:1346',
    '1260230400:1346',
    '1260316800:1413',
    '1260403200:1541',
    '1260489600:1541',
    '1260576000:1619',
    '1260662400:1700',
    '1260748800:1785',
    '1260835200:1875',
    '1260921600:1954',
    '1261008000:1806',
    '1261094400:1806',
    '1261180800:1715',
    '1261267200:1630',
    '1261353600:1471',
    '1261440000:1471',
    '1261526400:1412',
    '1261612800:1431',
    '1261699200:1482',
    '1261785600:1445',
    '1261872000:1468',
    '1261958400:1468',
    '1262044800:1487',
    '1262131200:1487',
    '1262217600:1475',
    '1262304000:1494',
    '1262390400:1566',
    '1262476800:1581',
    '1262563200:1425',
    '1262649600:1354',
    '1262736000:1354',
    '1262822400:1329',
    '1262908800:1384',
    '1262995200:1333',
    '1263081600:1345',
    '1263168000:1345',
    '1263254400:1481',
    '1263340800:1481',
    '1263427200:1553',
    '1263513600:1553',
    '1263600000:1555',
    '1263686400:1621',
    '1263772800:1621',
    '1263859200:1769',
    '1263945600:1769',
    '1264032000:1692',
    '1264118400:1527',
    '1264204800:1527',
    '1264291200:1414',
    '1264377600:1414',
    '1264464000:1451',
    '1264550400:1493',
    '1264636800:1491',
    '1264723200:1511',
    '1264809600:1587',
    '1264896000:1666',
    '1264982400:1749',
    '1265068800:1749',
    '1265155200:1929',
    '1265241600:1929',
    '1265328000:2013',
    '1265414400:1987',
    '1265500800:1887',
    '1265587200:1708',
    '1265673600:1708',
    '1265760000:1540',
    '1265846400:1528',
    '1265932800:1576',
    '1266019200:1576',
    '1266105600:1603',
    '1266192000:1613',
    '1266278400:1613',
    '1266364800:1689',
    '1266451200:1833',
    '1266537600:1923',
    '1266624000:1923',
    '1266710400:1883',
    '1266796800:1700',
    '1266883200:1700',
    '1266969600:1651',
    '1267056000:1688',
    '1267142400:1754',
    '1267228800:1754',
    '1267315200:1827',
    '1267401600:1917',
    '1267488000:1989',
    '1267574400:1898',
    '1267660800:1737',
    '1267747200:1737',
    '1267833600:1796',
    '1267920000:1829',
    '1268006400:1786',
    '1268092800:1843',
    '1268179200:1898',
    '1268265600:1886',
    '1268352000:1917',
    '1268438400:1889',
    '1268524800:1812',
    '1268611200:1775',
    '1268697600:1775',
    '1268784000:1822',
    '1268870400:1855',
    '1268956800:1850',
    '1269043200:1820',
    '1269129600:1848',
    '1269216000:1799',
    '1269302400:1812',
    '1269388800:1812',
    '1269475200:1861',
    '1269561600:1843',
    '1269648000:1843',
    '1269734400:1810',
    '1269820800:1800',
    '1269907200:1782',
    '1269993600:1803',
    '1270080000:1802',
    '1270166400:1754',
    '1270252800:1720',
    '1270339200:1730',
    '1270425600:1743',
    '1270512000:1700',
    '1270598400:1700',
    '1270684800:1664',
    '1270771200:1656',
    '1270857600:1656',
    '1270944000:1637',
    '1271030400:1581',
    '1271116800:1506',
    '1271203200:1506',
    '1271289600:1531',
    '1271376000:1555',
    '1271462400:1555',
    '1271548800:1654',
    '1271635200:1729',
    '1271721600:1729',
    '1271808000:1888',
    '1271894400:1888',
    '1271980800:1946',
    '1272067200:1946',
    '1272153600:1878',
    '1272240000:1917',
    '1272326400:2009',
    '1272412800:2077',
    '1272499200:2077',
    '1272585600:2169',
    '1272672000:2253',
    '1272758400:2360',
    '1272844800:2602',
    '1272931200:2602',
    '1273017600:2870',
    '1273104000:2870',
    '1273190400:3165',
    '1273276800:3165',
    '1273363200:3491',
    '1273449600:3491',
    '1273536000:3666',
    '1273622400:3850',
    '1273708800:4043',
    '1273795200:3916',
    '1273881600:3720',
    '1273968000:3540',
    '1274054400:3365',
    '1274140800:3197',
    '1274227200:2885',
    '1274313600:2885',
    '1274400000:2740',
    '1274486400:2603',
    '1274572800:2472',
    '1274659200:2348',
    '1274745600:2230',
    '1274832000:2012',
    '1274918400:2012',
    '1275004800:1911',
    '1275091200:1724',
    '1275177600:1637',
    '1275264000:1598',
    '1275350400:1598',
    '1275436800:1715',
    '1275523200:1715',
    '1275609600:1730',
    '1275696000:1655',
    '1275782400:1591',
    '1275868800:1586',
    '1275955200:1580',
    '1276041600:1622',
    '1276128000:1680',
    '1276214400:1838',
    '1276300800:1838',
    '1276387200:1929',
    '1276473600:2025',
    '1276560000:2053',
    '1276646400:1950',
    '1276732800:1950',
    '1276819200:1761',
    '1276905600:1761',
    '1276992000:1792',
    '1277078400:1877',
    '1277164800:1953',
    '1277251200:1953',
    '1277337600:2107',
    '1277424000:2107',
    '1277510400:2212',
    '1277596800:2320',
    '1277683200:2435',
    '1277769600:2221',
    '1277856000:2115',
    '1277942400:2115',
    '1278028800:2009',
    '1278115200:1908',
    '1278201600:1812',
    '1278288000:1724',
    '1278374400:1724',
    '1278460800:1787',
    '1278547200:1747',
    '1278633600:1735',
    '1278720000:1735',
    '1278806400:1765',
    '1278892800:1811',
    '1278979200:1789',
    '1279065600:1789',
    '1279152000:1720',
    '1279238400:1720',
    '1279324800:1763',
    '1279411200:1839',
    '1279497600:1850',
    '1279584000:1702',
    '1279670400:1702',
    '1279756800:1590',
    '1279843200:1633',
    '1279929600:1633',
    '1280016000:1644',
    '1280102400:1648',
    '1280188800:1622',
    '1280275200:1591',
    '1280361600:1588',
    '1280448000:1588',
    '1280534400:1595',
    '1280620800:1611',
    '1280707200:1698',
    '1280793600:1698',
    '1280880000:1723',
    '1280966400:1652',
    '1281052800:1605',
    '1281139200:1624',
    '1281225600:1612',
    '1281312000:1578',
    '1281398400:1639',
    '1281484800:1689',
    '1281571200:1689',
    '1281657600:1676',
    '1281744000:1636',
    '1281830400:1623',
    '1281916800:1652',
    '1282003200:1664',
    '1282089600:1664',
    '1282176000:1654',
    '1282262400:1654',
    '1282348800:1719',
    '1282435200:1800',
    '1282521600:1889',
    '1282608000:1983',
    '1282694400:2082',
    '1282780800:2187',
    '1282867200:2391',
    '1282953600:2391',
    '1283040000:2296',
    '1283126400:2074',
    '1283212800:1975',
    '1283299200:1975',
    '1283385600:1959',
    '1283472000:2057',
    '1283558400:2160',
    '1283644800:2076',
    '1283731200:2076',
    '1283817600:1885',
    '1283904000:1885',
    '1283990400:1791',
    '1284076800:1701',
    '1284163200:1662',
    '1284249600:1723',
    '1284336000:1746',
    '1284422400:1804',
    '1284508800:1804',
    '1284595200:1838',
    '1284681600:1815',
    '1284768000:1766',
    '1284854400:1766',
    '1284940800:1750',
    '1285027200:1750',
    '1285113600:1796',
    '1285200000:1796',
    '1285286400:1852',
    '1285372800:1881',
    '1285459200:1820',
    '1285545600:1785',
    '1285632000:1781',
    '1285718400:1781',
    '1285804800:1824',
    '1285891200:1824',
    '1285977600:1913',
    '1286064000:1941',
    '1286150400:1897',
    '1286236800:1874',
    '1286323200:1863',
    '1286409600:1890',
    '1286496000:1821',
    '1286582400:1821',
    '1286668800:1829',
    '1286755200:1811',
    '1286841600:1811',
    '1286928000:1809',
    '1287014400:1802',
    '1287100800:1816',
    '1287187200:1816',
    '1287273600:1822',
    '1287360000:1833',
    '1287446400:1869',
    '1287532800:1869',
    '1287619200:1820',
    '1287705600:1820',
    '1287792000:1833',
    '1287878400:1862',
    '1287964800:1896',
    '1288051200:1896',
    '1288137600:1965',
    '1288224000:1981',
    '1288310400:1878',
    '1288396800:1792',
    '1288483200:1790',
    '1288569600:1790',
    '1288656000:1836',
    '1288742400:1886',
    '1288828800:1884',
    '1288915200:1855',
    '1289088000:1827',
    '1289174400:1879',
    '1289260800:1948',
    '1289347200:1948',
    '1289433600:1985',
    '1289520000:1898',
    '1289606400:1841',
    '1289692800:1845',
    '1289779200:1825',
    '1289865600:1825',
    '1289952000:1866',
    '1290038400:1866',
    '1290124800:1849',
    '1290211200:1829',
    '1290297600:1824',
    '1290384000:1824',
    '1290470400:1834',
    '1290556800:1864',
    '1290643200:1893',
    '1290729600:1898',
    '1290816000:1890',
    '1290902400:2006',
    '1290988800:2006',
    '1291075200:1973',
    '1291161600:2006',
    '1291248000:2002',
    '1291334400:2002',
    '1291420800:1933',
    '1291507200:1878',
    '1291593600:1874',
    '1291680000:1874',
    '1291766400:1941',
    '1291852800:1865',
    '1291939200:1865',
    '1292025600:1828',
    '1292112000:1872',
    '1292198400:1916',
    '1292284800:1913',
    '1292371200:1957',
    '1292457600:1980',
    '1292544000:1915',
    '1292630400:1915',
    '1292716800:1963',
    '1292803200:1963',
    '1292889600:2032',
    '1292976000:1954',
    '1293062400:1928',
    '1293148800:1916',
    '1293235200:1916',
    '1293321600:1942',
    '1293408000:1938',
    '1293494400:1904',
    '1293580800:1869',
    '1293667200:1840',
    '1293753600:1841',
    '1293840000:1841',
    '1293926400:1855',
    '1294012800:1853',
    '1294185600:1821',
    '1294358400:1719',
    '1294531200:1690',
    '1294617600:1635',
    '1294704000:1609',
    '1294790400:1687',
    '1294876800:1739',
    '1295049600:1727',
    '1295136000:1668',
    '1295222400:1636',
    '1295308800:1661',
    '1295395200:1719',
    '1295568000:1798',
    '1295654400:1897',
    '1295827200:1793',
    '1296000000:1750',
    '1296086400:1605',
    '1296259200:1667',
    '1296432000:1607',
    '1296604800:1542',
    '1296691200:1542',
    '1296777600:1563',
    '1296864000:1552',
    '1297036800:1579',
    '1297123200:1639',
    '1297209600:1630',
    '1297296000:1586',
    '1297382400:1586',
    '1297555200:1547',
    '1297641600:1547',
    '1297728000:1510',
    '1297814400:1503',
    '1297987200:1367',
    '1298160000:1315',
    '1298246400:1418',
    '1298419200:1458',
    '1298505600:1474',
    '1298678400:1539',
    '1298764800:1616',
    '1298851200:1782',
    '1299024000:1868',
    '1299110400:2058',
    '1299283200:2219',
    '1299369600:2308',
    '1299542400:2545',
    '1299715200:2807',
    '1299801600:3096',
    '1299888000:3251',
    '1299974400:3402',
    '1300060800:3314',
    '1300147200:3513',
    '1300233600:3153',
    '1300320000:2845',
    '1300406400:2702',
    '1300492800:2566',
    '1300665600:2437',
    '1300752000:2199',
    '1300838400:1984',
    '1301011200:1699',
    '1301097600:1699',
    '1301184000:1615',
    '1301270400:1634',
    '1301356800:1634',
    '1301443200:1674',
    '1301529600:1798',
    '1301702400:1759',
    '1301788800:1612',
    '1301875200:1530',
    '1302048000:1530',
    '1302220800:1577',
    '1302307200:1450',
    '1302480000:1421',
    '1302566400:1432',
    '1302652800:1372',
    '1302825600:1435',
    '1302912000:1484',
    '1302998400:1539',
    '1303084800:1503',
    '1303171200:1442',
    '1303257600:1442',
    '1303344000:1370',
    '1303430400:1297',
    '1303516800:1327',
    '1303689600:1375',
    '1303776000:1410',
    '1303862400:1392',
    '1304035200:1369',
    '1304121600:1356',
    '1304208000:1355',
    '1304294400:1328',
    '1304380800:1350',
    '1304553600:1360',
    '1304640000:1327',
    '1304726400:1305',
    '1304812800:1282',
    '1304899200:1294',
    '1304985600:1293',
    '1305158400:1297',
    '1305244800:1302',
    '1305417600:1298',
    '1305504000:1277',
    '1305676800:1316',
    '1305849600:1356',
    '1305936000:1323',
    '1306022400:1294',
    '1306281600:1312',
    '1306368000:1292',
    '1306540800:1274',
    '1306627200:1284',
    '1306713600:1291',
    '1306800000:1289',
    '1306886400:1272',
    '1307059200:1217',
    '1307232000:1226',
    '1307318400:1243',
    '1307404800:1244',
    '1307491200:1275',
    '1307664000:1304',
    '1307750400:1288',
    '1307836800:1285',
    '1308009600:1290',
    '1308096000:1312',
    '1308182400:1376',
    '1308355200:1397',
    '1308528000:1341',
    '1308700800:1297',
    '1308787200:1325',
    '1308873600:1376',
    '1308960000:1475',
    '1309046400:1525',
    '1309132800:1485',
    '1309305600:1478',
    '1309392000:1502',
    '1309478400:1655',
    '1309564800:1655',
    '1309651200:1718',
    '1309737600:1674',
    '1309824000:1660',
    '1309910400:1649',
    '1310083200:1588',
    '1310256000:1592',
    '1310342400:1594',
    '1310428800:1617',
    '1310515200:1622',
    '1310688000:1653',
    '1310860800:1646',
    '1310947200:1729',
    '1311033600:1752',
    '1311120000:1807',
    '1311292800:1850',
    '1311379200:1849',
    '1311465600:1759',
    '1311638400:1772',
    '1311724800:1765',
    '1311811200:1934',
    '1311897600:2031',
    '1311984000:2031',
    '1312070400:2067',
    '1312156800:2107',
    '1312329600:2002',
    '1312416000:1955',
    '1312502400:1991',
    '1312675200:2004',
    '1312761600:2134',
    '1312848000:2188',
    '1312934400:2267',
    '1313020800:2319',
    '1313193600:2234',
    '1313280000:2166',
    '1313625600:2093',
    '1313884800:1981',
    '1314144000:1906',
    '1314230400:1933',
    '1314316800:2027',
    '1314403200:2129',
    '1314489600:2174',
    '1314662400:1989',
    '1314748800:1930',
    '1314921600:1893',
    '1315008000:1961',
    '1315094400:1949',
    '1315180800:1968',
    '1315353600:1958',
    '1315526400:2032',
    '1315612800:1991',
    '1315785600:1891',
    '1315872000:1700',
    '1315958400:1706',
    '1316044800:1620',
    '1316131200:1539',
    '1316217600:1388',
    '1316304000:1318',
    '1316390400:1252',
    '1316476800:1252',
    '1316563200:1189',
    '1316736000:1186',
    '1316908800:1219',
    '1316995200:1247',
    '1317081600:1352',
    '1317340800:1274',
    '1317427200:1276',
    '1317513600:1276',
    '1317600000:1267',
    '1317772800:1248',
    '1317945600:1195',
    '1318118400:1178',
    '1318204800:1152',
    '1318291200:1156',
    '1318377600:1190',
    '1318550400:1170',
    '1318636800:1139',
    '1318809600:1120',
    '1318982400:1106',
    '1319155200:1192',
    '1319328000:1216',
    '1319414400:1312',
    '1319587200:1430',
    '1319760000:1394',
    '1319846400:1450',
    '1319932800:1512',
    '1320019200:1511',
    '1320105600:1663',
    '1320192000:1663',
    '1320278400:1835',
    '1320364800:1916',
    '1320451200:1916',
    '1320537600:1871',
    '1320624000:1788',
    '1320796800:1674',
    '1320969600:1752',
    '1321142400:1726',
    '1321315200:1633',
    '1321574400:1802',
    '1321660800:1865',
    '1321747200:1825',
    '1321833600:1865',
    '1322006400:1916',
    '1322092800:1875',
    '1322179200:1834',
    '1322265600:1863',
    '1322438400:1817',
    '1322524800:1777',
    '1322611200:1783',
    '1322697600:1856',
    '1322784000:1845',
    '1322956800:1890',
    '1323043200:1878',
    '1323129600:1879',
    '1323216000:1933',
    '1323302400:2016',
    '1323388800:2111',
    '1323475200:2191',
    '1323561600:2130',
    '1323648000:2024',
    '1323734400:1982',
    '1323820800:1991',
    '1323907200:1973',
    '1323993600:1963',
    '1324080000:1952',
    '1324166400:1996',
    '1324252800:2073',
    '1324339200:2134',
    '1324425600:2092',
    '1324512000:2033',
    '1324598400:2052',
    '1324684800:2040',
    '1324771200:1976',
    '1324857600:2032',
    '1324944000:2114',
    '1325030400:2109',
    '1325116800:2205',
    '1325203200:2253',
    '1325289600:2292',
    '1325376000:2351',
    '1325462400:2438',
    '1325548800:2508',
    '1325635200:2572',
    '1325721600:2663',
    '1325808000:2610',
    '1325894400:2617',
    '1325980800:2718',
    '1326067200:2814',
    '1326153600:2789',
    '1326240000:2775',
    '1326326400:2751',
    '1326412800:2740',
    '1326499200:2735',
    '1326585600:2765',
    '1326672000:2797',
    '1326758400:2829',
    '1326844800:2832',
    '1326931200:2846',
    '1327017600:2826',
    '1327104000:2805',
    '1327190400:2771',
    '1327276800:2736',
    '1327363200:2709',
    '1327449600:2712',
    '1327536000:2780',
    '1327622400:2914',
    '1327708800:3058',
    '1327795200:3211',
    '1327881600:3372',
    '1327968000:3541',
    '1328054400:3616',
    '1328140800:3769',
    '1328227200:3894',
    '1328313600:4053',
    '1328400000:4179',
    '1328486400:4022',
    '1328572800:3823',
    '1328659200:3631',
    '1328745600:3449',
    '1328832000:3276',
    '1328918400:3112',
    '1329004800:2966',
    '1329091200:2823',
    '1329177600:2784',
    '1329264000:2768',
    '1329350400:2776',
    '1329436800:2830',
    '1329523200:2941',
    '1329609600:2790',
    '1329696000:2836',
    '1329782400:2951',
    '1329868800:3033',
    '1329955200:3107',
    '1330041600:3099',
    '1330128000:2960',
    '1330214400:2813',
    '1330300800:2684',
    '1330387200:2572',
    '1330473600:2451',
    '1330560000:2373',
    '1330646400:2462',
    '1330732800:2586',
    '1330819200:2716',
    '1330905600:2852',
    '1330992000:2995',
    '1331078400:3110',
    '1331164800:3231',
    '1331251200:3377',
    '1331337600:3420',
    '1331424000:3533',
    '1331510400:3646',
    '1331596800:3756',
    '1331683200:3904',
    '1331769600:4097',
    '1331856000:4302',
    '1331942400:4516',
    '1332028800:4734',
    '1332115200:4781',
    '1332201600:4555',
    '1332288000:4327',
    '1332374400:4110',
    '1332460800:3923',
    '1332547200:3737',
    '1332633600:3550',
    '1332720000:3364',
    '1332806400:3177',
    '1332892800:3018',
    '1332979200:2867',
    '1333065600:2723',
    '1333152000:2586',
    '1333238400:2456',
    '1333324800:2333',
    '1333411200:2216',
    '1333497600:2105',
    '1333584000:2007',
    '1333670400:1942',
    '1333756800:1961',
    '1333843200:1947',
    '1333929600:2043',
    '1334016000:2137',
    '1334102400:2235',
    '1334188800:2161',
    '1334275200:2053',
    '1334361600:1950',
    '1334448000:1903',
    '1334534400:1932',
    '1334620800:1921',
    '1334707200:1959',
    '1334793600:1902',
    '1334880000:1936',
    '1334966400:1927',
    '1335052800:1925',
    '1335139200:1890',
    '1335225600:1945',
    '1335312000:1944',
    '1335398400:2016',
    '1335484800:2110',
    '1335571200:2161',
    '1335657600:2075',
    '1335744000:2110',
    '1335830400:2019',
    '1335916800:2010',
    '1336003200:2012',
    '1336089600:2061',
    '1336176000:1979',
    '1336262400:1910',
    '1336348800:1814',
    '1336435200:1727',
    '1336521600:1756',
    '1336608000:1786',
    '1336694400:1764',
    '1336780800:1833',
    '1336867200:1823',
    '1336953600:1861',
    '1337040000:1810',
    '1337126400:1819',
    '1337212800:1847',
    '1337299200:1934',
    '1337385600:1892',
    '1337472000:1820',
    '1337558400:1770',
    '1337644800:1734',
    '1337731200:1749',
    '1337817600:1768',
    '1337904000:1840',
    '1337990400:1811',
    '1338076800:1851',
    '1338163200:1782',
    '1338249600:1796',
    '1338336000:1813',
    '1338422400:1794',
    '1338508800:1794',
    '1338595200:1858',
    '1338681600:1849',
    '1338768000:1845',
    '1338854400:1843',
    '1338940800:1883',
    '1339027200:1916',
    '1339113600:1944',
    '1339200000:1989',
    '1339286400:1931',
    '1339372800:1885',
    '1339459200:1883',
    '1339545600:1823',
    '1339632000:1805',
    '1339718400:1840',
    '1339804800:1903',
    '1339891200:1999',
    '1339977600:2039',
    '1340064000:2029',
    '1340150400:2015',
    '1340236800:2074',
    '1340323200:2051',
    '1340409600:2110',
    '1340496000:2128',
    '1340582400:2153',
    '1340668800:2259',
    '1340755200:2315',
    '1340841600:2211',
    '1340928000:2133',
    '1341014400:2032',
    '1341100800:2033',
    '1341187200:2102',
    '1341273600:2127',
    '1341360000:2068',
    '1341446400:2081',
    '1341532800:2114',
    '1341619200:2069',
    '1341705600:1998',
    '1341792000:2004',
    '1341878400:2028',
    '1341964800:2013',
    '1342051200:1992',
    '1342137600:1992',
    '1342224000:1954',
    '1342310400:1866',
    '1342396800:1845',
    '1342483200:1900',
    '1342569600:1856',
    '1342656000:1790',
    '1342742400:1705',
    '1342828800:1655',
    '1342915200:1730',
    '1343001600:1778',
    '1343088000:1778',
    '1343174400:1745',
    '1343260800:1746',
    '1343347200:1766',
    '1343433600:1757',
    '1343520000:1717',
    '1343606400:1639',
    '1343692800:1634',
    '1343779200:1626',
    '1343865600:1684',
    '1343952000:1749',
    '1344038400:1665',
    '1344124800:1653',
    '1344211200:1684',
    '1344297600:1684',
    '1344384000:1655',
    '1344470400:1665',
    '1344556800:1678',
    '1344643200:1673',
    '1344729600:1667',
    '1344816000:1654',
    '1344902400:1643',
    '1344988800:1682',
    '1345075200:1754',
    '1345161600:1826',
    '1345248000:1907',
    '1345334400:1962',
    '1345420800:1869',
    '1345507200:1808',
    '1345593600:1794',
    '1345680000:1777',
    '1345766400:1791',
    '1345852800:1825',
    '1345939200:1800',
    '1346025600:1801',
    '1346112000:1786',
    '1346198400:1787',
    '1346284800:1783',
    '1346371200:1846',
    '1346457600:1924',
    '1346544000:1999',
    '1346630400:2072',
    '1346716800:2050',
    '1346803200:2041',
    '1346889600:2030',
    '1346976000:1985',
    '1347062400:1920',
    '1347148800:1943',
    '1347235200:2000',
    '1347321600:2073',
    '1347408000:2159',
    '1347494400:2240',
    '1347580800:2309',
    '1347667200:2278',
    '1347753600:2174',
    '1347840000:2108',
    '1347926400:2083',
    '1348012800:2096',
    '1348099200:2124',
    '1348185600:2140',
    '1348272000:2193',
    '1348358400:2210',
    '1348444800:2216',
    '1348531200:2240',
    '1348617600:2255',
    '1348704000:2278',
    '1348790400:2314',
    '1348876800:2296',
    '1348963200:2215',
    '1349049600:2145',
    '1349136000:2090',
    '1349222400:2030',
    '1349308800:2010',
    '1349395200:1983',
    '1349481600:2007',
    '1349568000:1999',
    '1349654400:1988',
    '1349740800:1963',
    '1349827200:1956',
    '1349913600:1930',
    '1350000000:2001',
    '1350086400:2102',
    '1350172800:2208',
    '1350259200:2319',
    '1350345600:2426',
    '1350432000:2525',
    '1350518400:2577',
    '1350604800:2612',
    '1350691200:2544',
    '1350777600:2544',
    '1350864000:2645',
    '1350950400:2772',
    '1351036800:2735',
    '1351123200:2733',
    '1351209600:2705',
    '1351296000:2680',
    '1351382400:2553',
    '1351468800:2425',
    '1351555200:2303',
    '1351641600:2187',
    '1351728000:2077',
    '1351814400:1973',
    '1351900800:1874',
    '1351987200:1780',
    '1352073600:1777',
    '1352160000:1730',
    '1352246400:1682',
    '1352332800:1635',
    '1352419200:1587',
    '1352505600:1540',
    '1352592000:1492',
    '1352678400:1445',
    '1352764800:1397',
    '1352851200:1383',
    '1352937600:1412',
    '1353024000:1413',
    '1353110400:1442',
    '1353196800:1512',
    '1353283200:1537',
    '1353369600:1567',
    '1353456000:1535',
    '1353542400:1513',
    '1353628800:1511',
    '1353715200:1445',
    '1353801600:1389',
    '1353888000:1320',
    '1353974400:1291',
    '1354060800:1256',
    '1354147200:1199',
    '1354233600:1139',
    '1354320000:1119',
    '1354406400:1125',
    '1354492800:1182',
    '1354579200:1242',
    '1354665600:1305',
    '1354752000:1352',
    '1354838400:1407',
    '1354924800:1433',
    '1355011200:1406',
    '1355097600:1367',
    '1355184000:1320',
    '1355270400:1339',
    '1355356800:1347',
    '1355443200:1374',
    '1355529600:1427',
    '1355616000:1401',
    '1355702400:1413',
    '1355788800:1381',
    '1355875200:1409',
    '1355961600:1397',
    '1356048000:1374',
    '1356134400:1362',
    '1356220800:1350',
    '1356307200:1368',
    '1356393600:1353',
    '1356480000:1350',
    '1356566400:1344',
    '1356652800:1345',
    '1356739200:1309',
    '1356825600:1281',
    '1356912000:1241',
    '1356998400:1239',
    '1357084800:1226',
    '1357171200:1239',
    '1357257600:1296',
    '1357344000:1357',
    '1357430400:1393',
    '1357516800:1441',
    '1357603200:1469',
    '1357689600:1497',
    '1357776000:1525',
    '1357862400:1495',
    '1357948800:1433',
    '1358035200:1379',
    '1358121600:1336',
    '1358208000:1314',
    '1358294400:1305',
    '1358380800:1319',
    '1358467200:1352',
    '1358553600:1374',
    '1358640000:1347',
    '1358726400:1357',
    '1358812800:1372',
    '1358899200:1342',
    '1358985600:1319',
    '1359072000:1291',
    '1359158400:1266',
    '1359244800:1292',
    '1359331200:1332',
    '1359417600:1341',
    '1359504000:1347',
    '1359590400:1364',
    '1359676800:1353',
    '1359763200:1370',
    '1359849600:1342',
    '1359936000:1327',
    '1360022400:1348',
    '1360108800:1344',
    '1360195200:1321',
    '1360281600:1306',
    '1360368000:1347',
    '1360454400:1352',
    '1360540800:1337',
    '1360627200:1312',
    '1360713600:1341',
    '1360800000:1332',
    '1360886400:1318',
    '1360972800:1317',
    '1361059200:1366',
    '1361145600:1369',
    '1361232000:1366',
    '1361318400:1387',
    '1361404800:1427',
    '1361491200:1430',
    '1361577600:1483',
    '1361664000:1458',
    '1361750400:1407',
    '1361836800:1375',
    '1361923200:1371',
    '1362009600:1382',
    '1362096000:1438',
    '1362182400:1408',
    '1362268800:1374',
    '1362355200:1373',
    '1362441600:1412',
    '1362528000:1475',
    '1362614400:1481',
    '1362700800:1522',
    '1362787200:1539',
    '1362873600:1478',
    '1362960000:1513',
    '1363046400:1576',
    '1363132800:1655',
    '1363219200:1736',
    '1363305600:1809',
    '1363392000:1869',
    '1363478400:1901',
    '1363564800:1944',
    '1363651200:1911',
    '1363737600:1841',
    '1363824000:1829',
    '1363910400:1800',
    '1363996800:1807',
    '1364083200:1856',
    '1364169600:1916',
    '1364256000:1935',
    '1364342400:1913',
    '1364428800:1884',
    '1364515200:1855',
    '1364601600:1792',
    '1364688000:1783',
    '1364774400:1837',
    '1364860800:1847',
    '1364947200:1857',
    '1365033600:1866',
    '1365120000:1876',
    '1365206400:1885',
    '1365292800:1895',
    '1365379200:1904',
    '1365465600:1914',
    '1365552000:1868',
    '1365638400:1816',
    '1365724800:1763',
    '1365811200:1784',
    '1365897600:1794',
    '1365984000:1777',
    '1366070400:1750',
    '1366156800:1767',
    '1366243200:1748',
    '1366329600:1748',
    '1366416000:1767',
    '1366502400:1772',
    '1366588800:1762',
    '1366675200:1787',
    '1366761600:1748',
    '1366848000:1749',
    '1366934400:1758',
    '1367020800:1749',
    '1367107200:1738',
    '1367193600:1790',
    '1367280000:1836',
    '1367366400:1824',
    '1367452800:1849',
    '1367539200:1867',
    '1367625600:1895',
    '1367712000:1968',
    '1367798400:2048',
    '1367884800:2086',
    '1367971200:2096',
    '1368057600:2142',
    '1368144000:2228',
    '1368230400:2255',
    '1368316800:2297',
    '1368403200:2335',
    '1368489600:2342',
    '1368576000:2237',
    '1368662400:2125',
    '1368748800:2067',
    '1368835200:2012',
    '1368921600:2103',
    '1369008000:2209',
    '1369094400:2263',
    '1369180800:2236',
    '1369267200:2344',
    '1369353600:2461',
    '1369440000:2585',
    '1369526400:2697',
    '1369612800:2829',
    '1369699200:2959',
    '1369785600:3030',
    '1369872000:2939',
    '1369958400:2801',
    '1370044800:2663',
    '1370131200:2566',
    '1370217600:2488',
    '1370304000:2555',
    '1370390400:2618',
    '1370476800:2541',
    '1370563200:2537',
    '1370649600:2473',
    '1370736000:2379',
    '1370822400:2307',
    '1370908800:2193',
    '1370995200:2156',
    '1371081600:2083',
    '1371168000:2145',
    '1371254400:2187',
    '1371340800:2141',
    '1371427200:2100',
    '1371513600:2041',
    '1371600000:1984',
    '1371686400:2014',
    '1371772800:2071',
    '1371859200:2074',
    '1371945600:2067',
    '1372032000:2114',
    '1372118400:2194',
    '1372204800:2284',
    '1372291200:2348',
    '1372377600:2440',
    '1372464000:2350',
    '1372550400:2382',
    '1372636800:2438',
    '1372723200:2435',
    '1372809600:2471',
    '1372896000:2472',
    '1372982400:2494',
    '1373068800:2456',
    '1373155200:2515',
    '1373241600:2618',
    '1373328000:2747',
    '1373414400:2809',
    '1373500800:2921',
    '1373587200:3068',
    '1373673600:3174',
    '1373760000:3180',
    '1373846400:3199',
    '1373932800:3195',
    '1374019200:3343',
    '1374105600:3491',
    '1374192000:3639',
    '1374278400:3786',
    '1374364800:3934',
    '1374451200:4082',
    '1374537600:4285',
    '1374624000:4297',
    '1374710400:4153',
    '1374796800:3984',
    '1374883200:3928',
    '1374969600:3958',
    '1375056000:4053',
    '1375142400:4214',
    '1375228800:4334',
    '1375315200:4333',
    '1375401600:4176',
    '1375488000:4010',
    '1375574400:3855',
    '1375660800:3972',
    '1375747200:4055',
    '1375833600:4207',
    '1375920000:4395',
    '1376006400:4529',
    '1376092800:4556',
    '1376179200:4488',
    '1376265600:4345',
    '1376352000:4183',
    '1376438400:4011',
    '1376524800:4043',
    '1376611200:4190',
    '1376697600:4278',
    '1376784000:4303',
    '1376870400:4423',
    '1376956800:4631',
    '1377043200:4695',
    '1377129600:4501',
    '1377216000:4275',
    '1377302400:4061',
    '1377388800:3857',
    '1377475200:3729',
    '1377561600:3687',
    '1377648000:3872',
    '1377734400:4054',
    '1377820800:4045',
    '1377907200:4042',
    '1377993600:4086',
    '1378080000:4138',
    '1378166400:4096',
    '1378252800:4069',
    '1378339200:4045',
    '1378425600:4079',
    '1378512000:4192',
    '1378598400:4400',
    '1378684800:4618',
    '1378771200:4763',
    '1378857600:4880',
    '1378944000:5046',
    '1379030400:5066',
    '1379116800:4858',
    '1379203200:4683',
    '1379289600:4499',
    '1379376000:4415',
    '1379462400:4390',
    '1379548800:4289',
    '1379635200:4120',
    '1379721600:3914',
    '1379808000:3765',
    '1379894400:3736',
    '1379980800:3718',
    '1380067200:3842',
    '1380153600:4021',
    '1380240000:4033',
    '1380326400:4207',
    '1380412800:4283',
    '1380499200:4466',
    '1380585600:4604',
    '1380672000:4453',
    '1380758400:4278',
    '1380844800:4161',
    '1380931200:4119',
    '1381017600:4058',
    '1381104000:4146',
    '1381190400:4153',
    '1381276800:4160',
    '1381363200:4167',
    '1381449600:4174',
    '1381536000:4181',
    '1381622400:4187',
    '1381708800:4193',
    '1381795200:4199',
    '1381881600:4240',
    '1381968000:4254',
    '1382054400:4268',
    '1382140800:4198',
    '1382227200:4109',
    '1382313600:4098',
    '1382400000:4030',
    '1382486400:4056',
    '1382572800:4160',
    '1382659200:4218',
    '1382745600:4254',
    '1382832000:4199',
    '1382918400:4161',
    '1383004800:4146',
    '1383091200:4229',
    '1383177600:4248',
    '1383264000:4261',
    '1383350400:4269',
    '1383436800:4238',
    '1383523200:4200',
    '1383609600:4166',
    '1383696000:4155',
    '1383782400:4141',
    '1383868800:4159',
    '1383955200:4133',
    '1384041600:4165',
    '1384128000:4254',
    '1384214400:4224',
    '1384300800:4186',
    '1384387200:4259',
    '1384473600:4295',
    '1384560000:4223',
    '1384646400:4154',
    '1384732800:4127',
    '1384819200:4190',
    '1384905600:4219',
    '1384992000:4198',
    '1385078400:4102',
    '1385164800:4052',
    '1385251200:3875',
    '1385337600:3769',
    '1385424000:3746',
    '1385510400:3722',
    '1385596800:3699',
    '1385683200:3675',
    '1385769600:3652',
    '1385856000:3598',
    '1385942400:3543',
    '1386028800:3528',
    '1386115200:3504',
    '1386201600:3496',
    '1386288000:3426',
    '1386374400:3444',
    '1386460800:3585',
    '1386547200:3739',
    '1386633600:3919',
    '1386720000:4114',
    '1386806400:4186',
    '1386892800:4208',
    '1386979200:4271',
    '1387065600:4341',
    '1387152000:4486',
    '1387238400:4514',
    '1387324800:4570',
    '1387411200:4574',
    '1387497600:4518',
    '1387584000:4618',
    '1387670400:4652',
    '1387756800:4620',
    '1387843200:4552',
    '1387929600:4565',
    '1388016000:4592',
    '1388102400:4417',
    '1388188800:4341',
    '1388275200:4333',
    '1388361600:4228',
    '1388448000:4223',
    '1388534400:4154',
    '1388620800:4076',
    '1388707200:3967',
    '1388793600:3825',
    '1388880000:3661',
    '1388966400:3610',
    '1389052800:3739',
    '1389139200:3858',
    '1389225600:3881',
    '1389312000:3941',
    '1389398400:3956',
    '1389484800:4002',
    '1389571200:4109',
    '1389657600:4249',
    '1389744000:4324',
    '1389830400:4349',
    '1389916800:4291',
    '1390003200:4263',
    '1390089600:4141',
    '1390176000:4138',
    '1390262400:3971',
    '1390348800:4064',
    '1390435200:4219',
    '1390521600:4384',
    '1390608000:4464',
    '1390694400:4439',
    '1390780800:4523',
    '1390867200:4571',
    '1390953600:4780',
    '1391040000:5001',
    '1391126400:5252',
    '1391212800:5515',
    '1391299200:5790',
    '1391385600:6080',
    '1391472000:6384',
    '1391558400:6703',
    '1391644800:6681',
    '1391731200:6589',
    '1391817600:6738',
    '1391904000:6703',
    '1391990400:6650',
    '1392076800:6513',
    '1392163200:6469',
    '1392249600:6634',
    '1392336000:6935',
    '1392422400:7282',
    '1392508800:7388',
    '1392595200:7548',
    '1392681600:7616',
    '1392768000:7828',
    '1392854400:8220',
    '1392940800:8631',
    '1393027200:9057',
    '1393113600:9510',
    '1393200000:9927',
    '1393286400:9432',
    '1393372800:8971',
    '1393459200:8522',
    '1393545600:8095',
    '1393632000:7690',
    '1393718400:7305',
    '1393804800:6939',
    '1393891200:6592',
    '1393977600:6262',
    '1394064000:5948',
    '1394150400:5650',
    '1394236800:5368',
    '1394323200:5099',
    '1394409600:4844',
    '1394496000:4601',
    '1394582400:4387',
    '1394668800:4277',
    '1394755200:4208',
    '1394841600:4074',
    '1394928000:3871',
    '1395014400:3677',
    '1395100800:3531',
    '1395187200:3578',
    '1395273600:3658',
    '1395360000:3670',
    '1395446400:3763',
    '1395532800:3886',
    '1395619200:3840',
    '1395705600:3834',
    '1395792000:3783',
    '1395878400:3787',
    '1395964800:3813',
    '1396051200:3836',
    '1396137600:3903',
    '1396224000:3930',
    '1396310400:4010',
    '1396396800:4204',
    '1396483200:4415',
    '1396569600:4629',
    '1396656000:4686',
    '1396742400:4606',
    '1396828800:4394',
    '1396915200:4558',
    '1397001600:4772',
    '1397088000:5008',
    '1397174400:5193',
    '1397260800:5003',
    '1397347200:4752',
    '1397433600:4514',
    '1397520000:4384',
    '1397606400:4209',
    '1397692800:4020',
    '1397779200:3959',
    '1397865600:4132',
    '1397952000:4181',
    '1398038400:4113',
    '1398124800:4035',
    '1398211200:3930',
    '1398297600:3860',
    '1398384000:3850',
    '1398470400:3823',
    '1398556800:3846',
    '1398643200:3873',
    '1398729600:3946',
    '1398816000:3964',
    '1398902400:3924',
    '1398988800:3907',
    '1399075200:3955',
    '1399161600:3960',
    '1399248000:4034',
    '1399334400:4057',
    '1399420800:4120',
    '1399507200:4287',
    '1399593600:4386',
    '1399680000:4343',
    '1399766400:4281',
    '1399852800:4286',
    '1399939200:4290',
    '1400025600:4434',
    '1400112000:4509',
    '1400198400:4652',
    '1400284800:4501',
    '1400371200:4287',
    '1400457600:4212',
    '1400544000:4189',
    '1400630400:4335',
    '1400716800:4316',
    '1400803200:4433',
    '1400889600:4390',
    '1400976000:4449',
    '1401062400:4334',
    '1401148800:4316',
    '1401235200:4228',
    '1401321600:4187',
    '1401408000:4296',
    '1401494400:4300',
    '1401580800:4336',
    '1401667200:4335',
    '1401753600:4472',
    '1401840000:4625',
    '1401926400:4656',
    '1402012800:4674',
    '1402099200:4599',
    '1402185600:4646',
    '1402272000:4813',
    '1402358400:5044',
    '1402444800:5255',
    '1402531200:5518',
    '1402617600:5705',
    '1402704000:5587',
    '1402790400:5450',
    '1402876800:5210',
    '1402963200:4949',
    '1403049600:4847',
    '1403136000:4836',
    '1403222400:4767',
    '1403308800:4675',
    '1403395200:4535',
    '1403481600:4403',
    '1403568000:4343',
    '1403654400:4354',
    '1403740800:4394',
    '1403827200:4445',
    '1403913600:4402',
    '1404000000:4340',
    '1404086400:4319',
    '1404172800:4221',
    '1404259200:4349',
    '1404345600:4426',
    '1404432000:4359',
    '1404518400:4271',
    '1404604800:4228',
    '1404691200:4170',
    '1404777600:4225',
    '1404864000:4199',
    '1404950400:4232',
    '1405036800:4224',
    '1405123200:4154',
    '1405209600:4109',
    '1405296000:4150',
    '1405382400:4106',
    '1405468800:4095',
    '1405555200:4201',
    '1405641600:4088',
    '1405728000:4096',
    '1405814400:4138',
    '1405900800:4041',
    '1405987200:3950',
    '1406073600:3969',
    '1406160000:4055',
    '1406246400:4037',
    '1406332800:4027',
    '1406419200:4038',
    '1406505600:4086',
    '1406592000:4246',
    '1406678400:4299',
    '1406764800:4238',
    '1406851200:4156',
    '1406937600:4106',
    '1407024000:3996',
    '1407110400:3898',
    '1407196800:4017',
    '1407283200:4128',
    '1407369600:4174',
    '1407456000:4190',
    '1407542400:4201',
    '1407628800:4125',
    '1407715200:4127',
    '1407801600:4179',
    '1407888000:4158',
    '1407974400:4073',
    '1408060800:4113',
    '1408147200:4127',
    '1408233600:4167',
    '1408320000:4153',
    '1408406400:4144',
    '1408492800:4147',
    '1408579200:4139',
    '1408665600:4162',
    '1408752000:4073',
    '1408838400:4024',
    '1408924800:3907',
    '1409011200:3804',
    '1409097600:3918',
    '1409184000:3927',
    '1409270400:3871',
    '1409356800:3769',
    '1409443200:3719',
    '1409529600:3679',
    '1409616000:3578',
    '1409702400:3455',
    '1409788800:3286',
    '1409875200:3127',
    '1409961600:3040',
    '1410048000:2977',
    '1410134400:3013',
    '1410220800:3067',
    '1410307200:3076',
    '1410393600:3198',
    '1410480000:3271',
    '1410566400:3435',
    '1410652800:3607',
    '1410739200:3788',
    '1410825600:3978',
    '1410912000:4177',
    '1410998400:4386',
    '1411084800:4570',
    '1411171200:4556',
    '1411257600:4490',
    '1411344000:4527',
    '1411430400:4580',
    '1411516800:4575',
    '1411603200:4470',
    '1411689600:4364',
    '1411776000:4338',
    '1411862400:4258',
    '1411948800:4314',
    '1412035200:4491',
    '1412121600:4506',
    '1412208000:4465',
    '1412294400:4542',
    '1412380800:4544',
    '1412467200:4621',
    '1412553600:4657',
    '1412640000:4721',
    '1412726400:4807',
    '1412812800:4915',
    '1412899200:5006',
    '1412985600:4965',
    '1413072000:4915',
    '1413158400:4749',
    '1413244800:4611',
    '1413331200:4651',
    '1413417600:4726',
    '1413504000:4869',
    '1413590400:4878',
    '1413676800:4897',
    '1413763200:4932',
    '1413849600:4961',
    '1413936000:5055',
    '1414022400:5026',
    '1414108800:5096',
    '1414195200:5125',
    '1414281600:5238',
    '1414368000:5359',
    '1414454400:5476',
    '1414540800:5535',
    '1414627200:5569',
    '1414713600:5843',
    '1414800000:5737',
    '1414886400:5450:11.2',
    '1414972800:5177:11.9',
    '1415059200:4918:11.9',
    '1415145600:4672:11.3',
    '1415232000:4438',
    '1415318400:4216',
    '1415404800:4005',
    '1415491200:3804',
    '1415577600:3613',
    '1415664000:3455',
    '1415750400:3303',
    '1415836800:3239',
    '1415923200:3098',
    '1416009600:2944',
    '1416096000:2857',
    '1416182400:2979',
    '1416268800:3114',
    '1416355200:3150',
    '1416441600:3001',
    '1416528000:2877',
    '1416614400:2875',
    '1416700800:2852',
    '1416787200:2963',
    '1416873600:2996',
    '1416960000:3007',
    '1417046400:2939',
    '1417132800:2935',
    '1417219200:2905',
    '1417305600:2891',
    '1417392000:2930',
    '1417478400:3038',
    '1417564800:3073',
    '1417651200:2989',
    '1417737600:2948',
    '1417824000:3011',
    '1417910400:3097',
    '1417996800:3026',
    '1418083200:3084',
    '1418169600:3151',
    '1418256000:3155',
    '1418342400:3244',
    '1418428800:3300',
    '1418515200:3317',
    '1418601600:3218',
    '1418688000:3237',
    '1418774400:3187',
    '1418860800:3109',
    '1418947200:3048',
    '1419033600:3007',
    '1419120000:3046',
    '1419206400:3085',
    '1419292800:3099',
    '1419379200:3080',
    '1419465600:3039',
    '1419552000:2960',
    '1419638400:2860',
    '1419724800:2900',
    '1419811200:2893',
    '1419897600:2881',
    '1419984000:2934',
    '1420070400:2989',
    '1420156800:3046',
    '1420243200:3053',
    '1420329600:3117',
    '1420416000:3248',
    '1420502400:3366',
    '1420588800:3428',
    '1420675200:3385',
    '1420761600:3369',
    '1420848000:3386',
    '1420934400:3216',
    '1421020800:3110',
    '1421107200:3108',
    '1421193600:3114',
    '1421280000:3178',
    '1421366400:3248',
    '1421452800:3365',
    '1421539200:3534',
    '1421625600:3711:8.9',
    '1421712000:3897:9.0',
    '1421798400:4092:8.8',
    '1421884800:4218:8.7',
    '1421971200:4416',
    '1422057600:4424',
    '1422144000:4352',
    '1422230400:4310',
    '1422316800:4364',
    '1422403200:4432',
    '1422489600:4499',
    '1422576000:4723',
    '1422662400:4717',
    '1422748800:4585',
    '1422835200:4528',
    '1422921600:4391',
    '1423008000:4368',
    '1423094400:4506',
    '1423180800:4493',
    '1423267200:4672',
    '1423353600:4779',
    '1423440000:4710',
    '1423526400:4659',
    '1423612800:4707',
    '1423699200:4826',
    '1423785600:4820',
    '1423872000:4871',
    '1423958400:4920',
    '1424044800:4922',
    '1424131200:4902',
    '1424217600:4949',
    '1424304000:4977',
    '1424390400:5094',
    '1424476800:5270',
    '1424563200:5457:12.2',
    '1424649600:5730',
    '1424736000:5716',
    '1424822400:5430',
    '1424908800:5158',
    '1424995200:4900',
    '1425081600:4655',
    '1425168000:4422',
    '1425254400:4200',
    '1425340800:3990',
    '1425427200:3790',
    '1425513600:3795',
    '1425600000:3909',
    '1425686400:4053',
    '1425772800:4147',
    '1425859200:4129',
    '1425945600:4148',
    '1426032000:4259',
    '1426118400:4307',
    '1426204800:4309',
    '1426291200:4294',
    '1426377600:4362',
    '1426464000:4337',
    '1426550400:4368',
    '1426636800:4426',
    '1426723200:4416',
    '1426809600:4411',
    '1426896000:4342',
    '1426982400:4209',
    '1427068800:4099',
    '1427155200:4056',
    '1427241600:4002',
    '1427328000:3863',
    '1427414400:3669',
    '1427500800:3589',
    '1427587200:3557',
    '1427673600:3546',
    '1427760000:3543',
    '1427846400:3483',
    '1427932800:3506',
    '1428019200:3494',
    '1428105600:3504',
    '1428192000:3589',
    '1428278400:3730',
    '1428364800:3843',
    '1428451200:4001',
    '1428537600:3991',
    '1428624000:3961',
    '1428710400:3876',
    '1428796800:3873',
    '1428883200:3810',
    '1428969600:3843',
    '1429056000:3998',
    '1429142400:4141',
    '1429228800:4244',
    '1429315200:4090',
    '1429401600:4050',
    '1429488000:4029',
    '1429574400:4038',
    '1429660800:4071',
    '1429747200:4109',
    '1429833600:4084',
    '1429920000:4048',
    '1430006400:4059',
    '1430092800:4098',
    '1430179200:4165',
    '1430265600:4119',
    '1430352000:4002',
    '1430438400:4057',
    '1430524800:4128',
    '1430611200:4213',
    '1430697600:4200',
    '1430784000:4208',
    '1430870400:4188',
    '1430956800:4125',
    '1431043200:4107',
    '1431129600:4260',
    '1431216000:4409',
    '1431302400:4563',
    '1431388800:4792',
    '1431475200:4842',
    '1431561600:4861',
    '1431648000:4798',
    '1431734400:4726',
    '1431820800:4663',
    '1431907200:4497',
    '1431993600:4581',
    '1432080000:4732',
    '1432166400:4792',
    '1432252800:4641',
    '1432339200:4420',
    '1432425600:4342',
    '1432512000:4290',
    '1432598400:4331',
    '1432684800:4410',
    '1432771200:4521',
    '1432857600:4718',
    '1432944000:4844',
    '1433030400:4835',
    '1433116800:4763',
    '1433203200:4655',
    '1433289600:4674',
    '1433376000:4648',
    '1433462400:4742',
    '1433548800:4847',
    '1433635200:4867',
    '1433721600:4912',
    '1433808000:4894',
    '1433894400:5027',
    '1433980800:5048',
    '1434067200:4865',
    '1434153600:4948',
    '1434240000:4894',
    '1434326400:4911',
    '1434412800:4945',
    '1434499200:5120',
    '1434585600:5190',
    '1434672000:5178',
    '1434758400:5203',
    '1434844800:5202',
    '1434931200:5222',
    '1435017600:5096',
    '1435104000:5062',
    '1435190400:5058',
    '1435276800:5012',
    '1435363200:5022',
    '1435449600:5000',
    '1435536000:5082',
    '1435622400:5181',
    '1435708800:5351',
    '1435795200:5372',
    '1435881600:5610',
    '1435968000:5566',
    '1436054400:5544',
    '1436140800:5745',
    '1436227200:6024',
    '1436313600:6326',
    '1436400000:6574',
    '1436486400:6529',
    '1436572800:6590',
    '1436659200:6523',
    '1436745600:6432',
    '1436832000:6304',
    '1436918400:6198',
    '1437004800:6103',
    '1437091200:5991',
    '1437177600:5905',
    '1437264000:5820',
    '1437350400:5846',
    '1437436800:5686',
    '1437523200:5590',
    '1437609600:5462',
    '1437696000:5379',
    '1437782400:5250',
    '1437868800:5151',
    '1437955200:5035',
    '1438041600:4978',
    '1438128000:5173',
    '1438214400:5418',
    '1438300800:5601',
    '1438387200:5767',
    '1438473600:5826',
    '1438560000:5752',
    '1438646400:5818',
    '1438732800:5994',
    '1438819200:6216',
    '1438905600:6518',
    '1438992000:6844',
    '1439078400:7091',
    '1439164800:7100',
    '1439251200:7016',
    '1439337600:6895',
    '1439424000:6847',
    '1439510400:6759',
    '1439596800:6608',
    '1439683200:6597',
    '1439856000:6863',
    '1439942400:7054',
    '1440115200:6794',
    '1440201600:6715',
    '1440288000:6531',
    '1440374400:6493',
    '1440460800:6484',
    '1440547200:6514',
    '1440633600:6498',
    '1440720000:6350',
    '1440806400:6289',
    '1440892800:6242',
    '1440979200:6294',
    '1441065600:6306',
    '1441152000:6491',
    '1441238400:6506',
    '1441324800:6508',
    '1441411200:6503',
    '1441497600:6522',
    '1441670400:6855',
    '1441756800:7156',
    '1441843200:7156',
    '1441843200:7419',
    '1441929600:7622',
    '1442016000:7866',
    '1442102400:8137',
    '1442188800:8090',
    '1442275200:8058',
    '1442361600:8058',
    '1442448000:7938',
    '1442534400:7894',
    '1442620800:7853',
    '1442707200:7829',
    '1442793600:7796',
    '1442880000:7949',
    '1442966400:8222',
    '1443052800:8285',
    '1443139200:8271',
    '1443225600:8660:7.2',
    '1443312000:9093',
    '1443398400:9401',
    '1443484800:9242',
    '1443571200:8779',
    '1443657600:8340',
    '1443744000:7923',
    '1443830400:7526',
    '1443916800:7149',
    '1444176000:6128',
    '1444348800:5576',
    '1444608000:5153',
    '1444694400:5057',
    '1444780800:4970',
    '1444867200:4911',
    '1444953600:4890',
    '1445040000:4958',
    '1445126400:5061',
    '1445299200:5150:5.5',
    '1445558400:4817:5.5',
    '1445644800:4696:5.6',
    '1445731200:4609',
    '1445817600:4705',
    '1445904000:4915',
    '1445990400:5017',
    '1446076800:4964',
    '1446163200:4944',
    '1446249600:4947',
    '1446336000:5019',
    '1446422400:5199',
    '1446508800:5241',
    '1446595200:5290',
    '1446681600:5463',
    '1446768000:5352',
    '1446854400:5200',
    '1446940800:5190',
    '1447027200:5190',
    '1447027200:5222',
    '1447113600:5373',
    '1447200000:5611',
    '1447286400:5575',
    '1447372800:5472',
    '1447459200:5458',
    '1447545600:5454',
    '1447632000:5673',
    '1447718400:5931',
    '1447804800:6123',
    '1447977600:5891',
    '1448064000:5812',
    '1448150400:6083',
    '1448236800:6083',
    '1448236800:6298',
    '1448323200:6283',
    '1448409600:6203',
    '1448496000:6108',
    '1448582400:6010',
    '1448668800:5984',
    '1448755200:6053',
    '1448841600:6339',
    '1448928000:6452',
    '1449014400:6663',
    '1449100800:6940',
    '1449187200:7274',
    '1449273600:7604',
    '1449360000:7670',
    '1449532800:7085',
    '1449619200:6881',
    '1449705600:7045',
    '1449792000:7019',
    '1449878400:6698',
    '1449964800:6395',
    '1450051200:6463',
    '1450137600:6547',
    '1450224000:6777',
    '1450310400:6862',
    '1450396800:6699',
    '1450483200:6638',
    '1450569600:6593',
    '1450656000:6691',
    '1450742400:6741',
    '1450742400:6741',
    '1450828800:6702',
    '1450915200:6702',
    '1451001600:6716',
    '1451088000:6680',
    '1451174400:6677',
    '1451260800:6677',
    '1451347200:6821',
    '1451433600:6761',
    '1451520000:6805',
    '1451606400:6889',
    '1451692800:6929',
    '1451779200:6973',
    '1451865600:7223',
    '1452124800:7374',
    '1452211200:7487',
    '1452297600:7468',
    '1452384000:7762',
    '1452470400:8105',
    '1452556800:8511',
    '1452643200:8752',
    '1452729600:8839',
    '1452816000:8818',
    '1452902400:8589',
    '1452988800:8340',
    '1452988800:8340',
    '1453075200:8257',
    '1453248000:7810',
    '1453334400:7627',
    '1453507200:8026',
    '1453593600:7908',
    '1453680000:7675',
    '1453766400:7423',
    '1453852800:7142',
    '1453939200:7154',
    '1454025600:7470',
    '1454112000:7844',
    '1454198400:8224',
    '1454284800:8554',
    '1454371200:8554',
    '1454371200:8581',
    '1454457600:8772',
    '1454544000:8788',
    '1454630400:8926',
    '1454716800:9338',
    '1454803200:9474',
    '1454889600:9617',
    '1454976000:9928',
    '1455062400:9949',
    '1455148800:9885',
    '1455235200:9816',
    '1455321600:9892',
    '1455408000:10199',
    '1455580800:10954',
    '1455753600:12021',
    '1455840000:12074',
    '1455926400:11899',
    '1456012800:11505',
    '1456099200:11016',
    '1456185600:11566',
    '1456272000:12107',
    '1456358400:12067',
    '1456444800:12490',
    '1456531200:12954',
    '1456617600:13522',
    '1456704000:14015',
    '1456790400:13319',
    '1456876800:12653',
    '1456963200:12020',
    '1457049600:11419',
    '1457136000:10848',
    '1457222400:10305',
    '1457308800:9789',
    '1457481600:8834',
    '1457568000:8392',
    '1457654400:8175',
    '1457740800:8183',
    '1457827200:7971',
    '1457913600:7971',
    '1458000000:8191',
    '1458000000:8191',
    '1458086400:8601',
    '1458259200:8955',
    '1458345600:8971',
    '1458432000:8919',
    '1458518400:8984',
    '1458777600:8386',
    '1458864000:8359',
    '1458950400:8623',
    '1459036800:8927',
    '1459123200:9057',
    '1459209600:8996',
    '1459296000:8588',
    '1459382400:8158',
    '1459468800:7750',
    '1459555200:7362',
    '1459641600:7150',
    '1459728000:6902:6.6',
    '1459814400:7044:5.6',
    '1459900800:7182:5.3',
    '1459987200:7376',
    '1460073600:7508',
    '1460160000:7532',
    '1460246400:7297',
    '1460332800:7202',
    '1460419200:7261',
    '1460505600:7278',
    '1460592000:7325',
    '1460678400:7491',
    '1460764800:7374',
    '1460851200:7347',
    '1460937600:7338',
    '1461024000:7313',
    '1461110400:7260',
    '1461196800:7138',
    '1461283200:7123',
    '1461369600:7116',
    '1461456000:7179',
    '1461542400:7227',
    '1461628800:7237',
    '1461715200:7216',
    '1461801600:7281',
    '1461888000:7513',
    '1461974400:7676',
    '1462060800:7668',
    '1462147200:7714',
    '1462233600:7731',
    '1462320000:7737',
    '1462406400:7699',
    '1462492800:7913',
    '1462579200:7817',
    '1462665600:7717',
    '1462752000:7475',
    '1462838400:7338',
    '1462924800:7412',
    '1463011200:7390',
    '1463097600:7394',
    '1463184000:7344',
    '1463356800:7003',
    '1463443200:7107',
    '1463529600:7115',
    '1463616000:7170',
    '1463702400:7229',
    '1463788800:7204',
    '1463875200:7157',
    '1463961600:7075',
    '1464048000:7090',
    '1464134400:7269',
    '1464393600:7753',
    '1464480000:7591',
    '1464566400:7413',
    '1464652800:7457',
    '1464739200:7482',
    '1464825600:7460',
    '1464912000:7498',
    '1464998400:7599',
    '1465084800:7803',
    '1465171200:7794',
    '1465257600:7958',
    '1465344000:8298',
    '1465948800:8186',
    '1466035200:8024',
    '1466121600:7955',
    '1466208000:8206',
    '1466294400:8505',
    '1466380800:8679',
    '1466553600:8927',
    '1466640000:8970',
    '1466726400:8944',
    '1466812800:8941',
    '1466899200:8731',
    '1466985600:8508',
    '1467072000:8226',
    '1467158400:8474',
    '1467244800:8667',
    '1467417600:8871',
    '1467504000:8852',
    '1467590400:8732',
    '1467676800:8589',
    '1467763200:8508',
    '1467849600:8607',
    '1467936000:8835',
    '1468022400:8897',
    '1468108800:8919',
    '1468195200:8985:5.9',
    '1468281600:9199:5.7',
    '1468713600:9196',
    '1468886400:9375',
    '1469318400:9760',
    '1469404800:9740',
    '1469491200:9800',
    '1469577600:9790',
    '1469664000:9919',
    '1469750400:9930',
    '1470009600:10267',
    '1470096000:9996',
    '1470182400:9981',
    '1470268800:9888',
    '1470355200:10077',
    '1470441600:10267',
    '1470528000:10371',
    '1470614400:10252',
    '1470700800:10250',
    '1470787200:10089',
    '1470873600:10031',
    '1470960000:9859',
    '1471046400:9792',
    '1471132800:9791',
    '1471219200:9717',
    '1471305600:9673',
    '1471478400:10100',
    '1471564800:10468',
    '1471651200:10441',
    '1471737600:10054',
    '1471824000:10054',
    '1471910400:9903',
    '1471996800:10281',
    '1472083200:10633:5.7',
    '1472169600:10743:6.3',
    '1472256000:11004:6.3',
    '1472428800:10746:7.0',
    '1472601600:10598:6.9',
    '1472688000:10608:8.0',
    '1472774400:10469:7.3',
    '1472860800:10068:8.2',
    '1472947200:9564:8.3',
    '1473033600:9250:7.9',
    '1473120000:9074:8.1',
    '1473206400:9110:8.0',
    '1473292800:9216:7.3',
    '1473379200:9569:7.2',
    '1473465600:9690:6.6',
    '1473552000:9588:6.4',
    '1473638400:9576:5.2',
    '1473724800:9634',
    '1473811200:9612',
    '1473897600:9771',
    '1473984000:9810',
    '1474070400:9786',
    '1474156800:9437',
    '1474243200:9124',
    '1474329600:8921',
    '1474761600:7676:12.3',
    '1474848000:7412:11.1',
    '1474934400:7333:10.2',
    '1475020800:7351:9.9',
    '1475107200:7244:9.5',
    '1475280000:7250',
    '1475366400:7089',
    '1475452800:6817',
    '1475539200:6895',
    '1475625600:7013',
    '1475712000:7333',
    '1475798400:7700',
    '1475971200:7698',
    '1476057600:7477',
    '1476144000:7520',
    '1476230400:7680',
    '1476316800:7749',
    '1476403200:7717',
    '1476489600:7713',
    '1476662400:7676',
    '1476748800:7628',
    '1476835200:7680',
    '1476921600:7738',
    '1477008000:7787',
    '1477094400:7767',
    '1477180800:7749',
    '1477267200:7753',
    '1477353600:7736',
    '1477440000:7758',
    '1477526400:7775',
    '1477612800:7792',
    '1477699200:7789',
    '1477785600:7792',
    '1477872000:7758',
    '1477958400:7803',
    '1478044800:7868',
    '1478131200:7857',
    '1478217600:7877',
    '1478304000:7901',
    '1478390400:8107',
    '1478476800:8181',
    '1478563200:8271',
    '1478649600:8417',
    '1478736000:8734',
    '1478908800:8681',
    '1478995200:8884',
    '1479427200:9159',
    '1479513600:9089',
    '1479600000:9042',
    '1479686400:9040',
    '1479772800:9061',
    '1479945600:8970',
    '1480032000:9106',
    '1480118400:9141',
    '1480204800:9155',
    '1480291200:9169',
    '1480377600:9172',
    '1480464000:9199',
    '1480550400:9213',
    '1480723200:9577',
    '1480809600:9620',
    '1480896000:9434',
    '1480982400:9468',
    '1481068800:9412',
    '1481155200:9408',
    '1481241600:9429',
    '1481328000:9165',
    '1481414400:9099',
    '1481500800:8829',
    '1481587200:9239',
    '1481673600:9240',
    '1481760000:9402',
    '1481846400:9670',
    '1481932800:9504',
    '1482019200:9224',
    '1482105600:9148',
    '1482192000:9177',
    '1482278400:9270',
    '1482364800:9358',
    '1482451200:9459',
    '1482537600:9684',
    '1482624000:9761',
    '1482883200:9842',
    '1482969600:9851',
    '1483056000:9868',
    '1483142400:9948',
    '1483228800:9894',
    '1483315200:9880',
    '1483401600:9909',
    '1483488000:9952',
    '1483488000:9952',
    '1483574400:9969',
    '1483660800:9960',
    '1483747200:9965',
    '1483833600:9964',
    '1483920000:10165',
    '1484006400:10523',
    '1484006400:10523',
    '1484092800:10574',
    '1484179200:10135',
    '1484265600:10112',
    '1484352000:10486',
    '1484438400:10446',
    '1484524800:10483',
    '1484611200:10354',
    '1484697600:10253',
    '1484784000:10099',
    '1484870400:9957',
    '1484956800:9623',
    '1485043200:9347',
    '1485129600:9701',
    '1485216000:10023',
    '1485302400:10117',
    '1485388800:10102',
    '1485475200:10110',
    '1485561600:10117',
    '1485648000:10178',
    '1485734400:10093',
    '1485820800:9739',
    '1485907200:9608',
    '1486080000:9790',
    '1486166400:9841',
    '1486252800:9863',
    '1486425600:9574',
    '1486598400:9414',
    '1486684800:9534',
    '1486857600:9989',
    '1486944000:10088',
    '1487030400:10165',
    '1487203200:10365',
    '1487289600:10754',
    '1487376000:11292',
    '1487462400:11855',
    '1487548800:12448',
    '1487635200:12101',
    '1487721600:11495',
    '1487894400:10511',
    '1487980800:10404',
    '1488153600:10505',
    '1488240000:10496',
    '1488326400:10317',
    '1488499200:10008',
    '1488585600:10006',
    '1488758400:10294',
    '1488931200:10356',
    '1489017600:10320',
    '1489190400:10259',
    '1489363200:10079',
    '1489449600:9959',
    '1489622400:9928',
    '1489795200:9855',
    '1489968000:9748',
    '1490140800:9387',
    '1490313600:9380',
    '1490400000:9540',
    '1490572800:9633',
    '1490659200:9643',
    '1490745600:9602',
    '1490918400:9533',
    '1491091200:9327',
    '1491264000:9122',
    '1491350400:9240',
    '1491436800:9571',
    '1491609600:9579',
    '1491782400:9591',
    '1491868800:9420',
    '1492041600:9211',
    '1492214400:9312',
    '1492387200:9310',
    '1492473600:9192',
    '1492646400:8733',
    '1492819200:9024',
    '1492992000:9016',
    '1493078400:8889',
    '1493251200:9722:6.2',
    '1493424000:10659:7.0',
    '1493596800:11250:7.5',
    '1493769600:11417:7.0',
    '1493856000:11354:6.6',
    '1494028800:10807:6.4',
    '1494201600:10505:5.2',
    '1494374400:10658:5.8',
    '1494547200:11133',
    '1494633600:11074',
    '1494806400:11006',
    '1494892800:11178',
    '1495065600:11958',
    '1495152000:12452',
    '1495238400:13028',
    '1495324800:13167',
    '1495411200:13110',
    '1495584000:11831',
    '1495670400:11239',
    '1495843200:10164',
    '1495929600:10010',
    '1496016000:9904',
    '1496188800:9837',
    '1496275200:9723',
    '1496448000:9891',
    '1496534400:10173',
    '1496620800:10060',
    '1496793600:9827',
    '1496880000:9943',
    '1497052800:10059',
    '1497139200:9975',
    '1497225600:9888',
    '1497312000:9885',
    '1497484800:9865',
    '1497657600:9870',
    '1497830400:9819',
    '1497916800:9762',
    '1498003200:9722',
    '1498089600:9781',
    '1498262400:9911',
    '1498348800:9869',
    '1498521600:9945',
    '1498694400:10035',
    '1499126400:9989',
    '1499299200:10061',
    '1499472000:10072',
    '1499644800:9999',
    '1499817600:10062',
    '1499990400:10044',
    '1500076800:10105',
    '1500249600:10242',
    '1500422400:10286',
    '1500595200:10328',
    '1500768000:10043',
    '1500940800:10197',
    '1501027200:10343',
    '1501200000:10526',
    '1501372800:10986',
    '1501459200:11358',
    '1501632000:11394',
    '1501804800:10934',
    '1501891200:10874',
    '1502064000:10706',
    '1502236800:11039',
    '1502409600:11345',
    '1502496000:11341',
    '1502668800:11499',
    '1502755200:11590',
    '1502928000:11866',
    '1503014400:11636',
    '1503100800:11508',
    '1503100800:11508',
    '1503187200:11381',
    '1503360000:11240',
    '1503446400:10939',
    '1503619200:10775',
    '1503878400:10876',
    '1504051200:10990',
    '1504224000:10967',
    '1504396800:10829',
    '1504569600:10744',
    '1504742400:10668',
    '1504915200:10590',
    '1505088000:10423',
    '1505174400:10500',
    '1505347200:10732',
    '1505520000:10603',
    '1505692800:10241',
    '1506211200:9030',
    '1506384000:9065',
    '1506470400:9089',
    '1506643200:9118',
    '1506729600:9091',
    '1506816000:9132',
    '1506988800:9009',
    '1507161600:8875',
    '1507248000:8885',
    '1507420800:9051',
    '1507593600:9061',
    '1507766400:9073',
    '1507939200:9089',
    '1508025600:9091',
    '1508198400:9060',
    '1508284800:9112',
    '1508457600:9040',
    '1508544000:9032',
    '1508716800:9049',
    '1508889600:8937',
    '1508976000:8908',
    '1509062400:8967',
    '1509235200:9168',
    '1509321600:9112',
    '1509494400:9017',
    '1509667200:9712',
    '1509840000:9793',
    '1509926400:9742',
    '1510099200:9437',
    '1510272000:9632',
    '1510444800:9694',
    '1510531200:9603',
    '1510704000:9577',
    '1510876800:9683',
    '1511049600:9718',
    '1511136000:9667',
    '1511308800:9509',
    '1511395200:9601',
    '1511568000:9672',
    '1511654400:9583',
    '1511740800:9373',
    '1511913600:9226',
    '1512000000:9270',
    '1512172800:9524',
    '1512259200:9585',
    '1512345600:9409',
    '1512518400:9625',
    '1512691200:9726',
    '1512864000:9781',
    '1513036800:9663'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.