Documentation for this module may be created at Module:Exchange/Willow logs/Data/doc
return {
'1211241600:18',
'1211328000:18',
'1211414400:18',
'1211500800:18',
'1211587200:18',
'1211673600:18',
'1211760000:18',
'1211846400:18',
'1211932800:18',
'1212019200:18',
'1212105600:18',
'1212192000:18',
'1212278400:18',
'1212364800:18',
'1212451200:18',
'1212537600:18',
'1212624000:18',
'1212710400:18',
'1212796800:18',
'1212883200:18',
'1212969600:18',
'1213056000:18',
'1213142400:18',
'1213228800:18',
'1213315200:18',
'1213401600:18',
'1213488000:18',
'1213574400:18',
'1213660800:18',
'1213747200:18',
'1213833600:18',
'1213920000:18',
'1214006400:18',
'1214092800:18',
'1214179200:18',
'1214265600:18',
'1214352000:18',
'1214438400:18',
'1214524800:18',
'1214611200:18',
'1214697600:18',
'1214784000:18',
'1214870400:18',
'1214956800:18',
'1215043200:18',
'1215129600:18',
'1215216000:18',
'1215302400:18',
'1215388800:18',
'1215475200:18',
'1215561600:18',
'1215648000:18',
'1215734400:18',
'1215820800:18',
'1215907200:18',
'1215993600:18',
'1216080000:18',
'1216166400:18',
'1216252800:18',
'1216339200:18',
'1216425600:18',
'1216512000:18',
'1216598400:18',
'1216684800:18',
'1216771200:18',
'1216857600:18',
'1216944000:18',
'1217030400:18',
'1217116800:18',
'1217203200:18',
'1217289600:18',
'1217376000:18',
'1217462400:18',
'1217548800:18',
'1217635200:18',
'1217721600:18',
'1217808000:18',
'1217894400:18',
'1217980800:18',
'1218067200:18',
'1218153600:18',
'1218240000:18',
'1218326400:18',
'1218412800:18',
'1218499200:18',
'1218585600:18',
'1218672000:18',
'1218758400:18',
'1218844800:18',
'1218931200:18',
'1219017600:18',
'1219104000:18',
'1219190400:18',
'1219276800:18',
'1219363200:18',
'1219449600:18',
'1219536000:18',
'1219622400:18',
'1219708800:18',
'1219795200:18',
'1219881600:18',
'1219968000:18',
'1220054400:18',
'1220140800:18',
'1220227200:18',
'1220313600:18',
'1220400000:18',
'1220486400:18',
'1220572800:18',
'1220659200:18',
'1220745600:18',
'1220832000:18',
'1220918400:18',
'1221004800:18',
'1221091200:18',
'1221177600:18',
'1221264000:18',
'1221350400:18',
'1221436800:18',
'1221523200:18',
'1221609600:18',
'1221696000:18',
'1221782400:18',
'1221868800:18',
'1221955200:18',
'1222041600:18',
'1222128000:18',
'1222214400:18',
'1222300800:18',
'1222387200:18',
'1222473600:18',
'1222560000:18',
'1222646400:18',
'1222732800:18',
'1222819200:18',
'1222905600:18',
'1222992000:18',
'1223078400:18',
'1223164800:18',
'1223251200:18',
'1223337600:18',
'1223424000:18',
'1223510400:18',
'1223596800:18',
'1223683200:18',
'1223769600:18',
'1223856000:18',
'1223942400:18',
'1224028800:18',
'1224115200:18',
'1224201600:18',
'1224288000:18',
'1224374400:18',
'1224460800:18',
'1224547200:18',
'1224633600:18',
'1224720000:18',
'1224806400:18',
'1224892800:18',
'1224979200:18',
'1225065600:18',
'1225152000:18',
'1225238400:18',
'1225324800:18',
'1225411200:18',
'1225497600:18',
'1225584000:18',
'1225670400:18',
'1225756800:18',
'1225843200:18',
'1225929600:18',
'1226016000:18',
'1226102400:18',
'1226188800:18',
'1226275200:18',
'1226361600:18',
'1226448000:18',
'1226534400:18',
'1226620800:18',
'1226707200:18',
'1226793600:18',
'1226880000:18',
'1226966400:18',
'1227052800:18',
'1227139200:18',
'1227225600:18',
'1227312000:18',
'1227398400:18',
'1227484800:18',
'1227571200:18',
'1227657600:18',
'1227744000:18',
'1227830400:18',
'1227916800:18',
'1228003200:18',
'1228089600:18',
'1228176000:18',
'1228262400:18',
'1228348800:18',
'1228435200:18',
'1228521600:18',
'1228608000:18',
'1228694400:18',
'1228780800:18',
'1228867200:18',
'1228953600:18',
'1229040000:18',
'1229126400:18',
'1229212800:18',
'1229299200:18',
'1229385600:18',
'1229472000:18',
'1229558400:18',
'1229644800:18',
'1229731200:18',
'1229817600:18',
'1229904000:18',
'1229990400:18',
'1230076800:18',
'1230163200:18',
'1230249600:18',
'1230336000:18',
'1230422400:18',
'1230508800:18',
'1230595200:18',
'1230681600:18',
'1230768000:18',
'1230854400:18',
'1230940800:18',
'1231027200:18',
'1231113600:18',
'1231200000:18',
'1231286400:18',
'1231372800:18',
'1231459200:18',
'1231545600:18',
'1231632000:18',
'1231718400:18',
'1231804800:18',
'1231891200:18',
'1231977600:18',
'1232064000:18',
'1232150400:18',
'1232236800:18',
'1232323200:18',
'1232409600:18',
'1232496000:18',
'1232582400:18',
'1232668800:18',
'1232755200:18',
'1232841600:18',
'1232928000:18',
'1233014400:18',
'1233100800:18',
'1233187200:18',
'1233273600:18',
'1233360000:18',
'1233446400:18',
'1233532800:18',
'1233619200:18',
'1233705600:18',
'1233792000:18',
'1233878400:18',
'1233964800:18',
'1234051200:18',
'1234137600:18',
'1234224000:18',
'1234310400:18',
'1234396800:18',
'1234483200:18',
'1234569600:18',
'1234656000:18',
'1234742400:18',
'1234828800:18',
'1234915200:18',
'1235001600:18',
'1235088000:18',
'1235174400:18',
'1235260800:18',
'1235347200:18',
'1235433600:18',
'1235520000:18',
'1235606400:18',
'1235692800:18',
'1235779200:18',
'1235865600:18',
'1235952000:18',
'1236038400:18',
'1236124800:18',
'1236211200:18',
'1236297600:18',
'1236384000:18',
'1236470400:18',
'1236556800:18',
'1236643200:18',
'1236729600:18',
'1236816000:18',
'1236902400:18',
'1236988800:18',
'1237075200:18',
'1237161600:18',
'1237248000:18',
'1237334400:18',
'1237420800:18',
'1237507200:18',
'1237593600:18',
'1237680000:18',
'1237766400:18',
'1237852800:18',
'1237939200:18',
'1238025600:18',
'1238112000:18',
'1238198400:18',
'1238284800:18',
'1238371200:18',
'1238457600:18',
'1238544000:18',
'1238630400:18',
'1238716800:18',
'1238803200:18',
'1238889600:18',
'1238976000:18',
'1239062400:18',
'1239148800:18',
'1239235200:18',
'1239321600:18',
'1239408000:18',
'1239494400:18',
'1239580800:18',
'1239667200:18',
'1239753600:18',
'1239840000:18',
'1239926400:18',
'1240012800:18',
'1240099200:18',
'1240185600:18',
'1240272000:18',
'1240358400:18',
'1240444800:18',
'1240531200:18',
'1240617600:18',
'1240704000:18',
'1240790400:18',
'1240876800:18',
'1240963200:18',
'1241049600:18',
'1241136000:18',
'1241222400:18',
'1241308800:18',
'1241395200:18',
'1241481600:18',
'1241568000:18',
'1241654400:18',
'1241740800:18',
'1241827200:18',
'1241913600:18',
'1242000000:18',
'1242086400:18',
'1242172800:18',
'1242259200:18',
'1242345600:18',
'1242432000:18',
'1242518400:18',
'1242604800:18',
'1242691200:18',
'1242777600:18',
'1242864000:18',
'1242950400:18',
'1243036800:18',
'1243123200:18',
'1243209600:18',
'1243296000:18',
'1243382400:18',
'1243468800:18',
'1243555200:18',
'1243641600:18',
'1243728000:18',
'1243814400:18',
'1243900800:18',
'1243987200:18',
'1244073600:18',
'1244160000:18',
'1244246400:18',
'1244332800:18',
'1244419200:18',
'1244505600:18',
'1244592000:18',
'1244678400:18',
'1244764800:18',
'1244851200:18',
'1244937600:18',
'1245024000:18',
'1245110400:18',
'1245196800:18',
'1245283200:18',
'1245369600:18',
'1245456000:18',
'1245542400:18',
'1245628800:18',
'1245715200:18',
'1245801600:18',
'1245888000:18',
'1245974400:18',
'1246060800:18',
'1246147200:18',
'1246233600:18',
'1246320000:18',
'1246406400:18',
'1246579200:18',
'1246665600:18',
'1246752000:18',
'1246838400:18',
'1246924800:18',
'1247011200:18',
'1247097600:18',
'1247184000:18',
'1247270400:18',
'1247356800:18',
'1247443200:18',
'1247529600:18',
'1247616000:18',
'1247702400:18',
'1247788800:18',
'1247875200:18',
'1247961600:18',
'1248048000:18',
'1248134400:18',
'1248220800:18',
'1248307200:18',
'1248393600:18',
'1248480000:18',
'1248566400:18',
'1248652800:18',
'1248739200:18',
'1248825600:18',
'1248912000:18',
'1248998400:18',
'1249084800:18',
'1249171200:18',
'1249257600:18',
'1249344000:18',
'1249430400:18',
'1249516800:18',
'1249603200:18',
'1249689600:18',
'1249776000:18',
'1249862400:18',
'1249948800:18',
'1250035200:18',
'1250121600:18',
'1250208000:18',
'1250294400:18',
'1250380800:18',
'1250467200:18',
'1250553600:18',
'1250640000:18',
'1250726400:18',
'1250812800:18',
'1250899200:18',
'1250985600:18',
'1251072000:18',
'1251158400:18',
'1251244800:18',
'1251331200:18',
'1251417600:18',
'1251504000:18',
'1251590400:18',
'1251676800:18',
'1251763200:18',
'1251849600:17',
'1251936000:15',
'1252022400:14',
'1252108800:13',
'1252195200:13',
'1252281600:10',
'1252368000:10',
'1252454400:9',
'1252540800:8',
'1252627200:8',
'1252713600:8',
'1252800000:8',
'1252886400:8',
'1252972800:8',
'1253059200:8',
'1253145600:8',
'1253232000:8',
'1253318400:9',
'1253404800:8',
'1253491200:8',
'1253577600:9',
'1253664000:9',
'1253750400:9',
'1253836800:9',
'1253923200:9',
'1254009600:8',
'1254096000:8',
'1254182400:8',
'1254268800:8',
'1254355200:8',
'1254441600:9',
'1254528000:9',
'1254614400:8',
'1254700800:8',
'1254787200:8',
'1254873600:8',
'1254960000:8',
'1255046400:9',
'1255132800:8',
'1255219200:8',
'1255305600:8',
'1255392000:9',
'1255478400:9',
'1255564800:9',
'1255651200:9',
'1255737600:9',
'1255824000:9',
'1255910400:9',
'1255996800:9',
'1256083200:9',
'1256169600:9',
'1256256000:9',
'1256342400:9',
'1256428800:8',
'1256515200:9',
'1256601600:8',
'1256688000:8',
'1256774400:8',
'1256860800:9',
'1256947200:8',
'1257033600:8',
'1257120000:8',
'1257206400:8',
'1257292800:8',
'1257379200:8',
'1257465600:8',
'1257552000:8',
'1257638400:8',
'1257724800:8',
'1257811200:8',
'1257897600:9',
'1257984000:9',
'1258070400:9',
'1258156800:9',
'1258243200:8',
'1258329600:8',
'1258416000:8',
'1258502400:8',
'1258588800:8',
'1258675200:9',
'1258761600:8',
'1258848000:8',
'1258934400:8',
'1259020800:9',
'1259107200:8',
'1259193600:8',
'1259280000:8',
'1259366400:8',
'1259452800:8',
'1259539200:8:173.3',
'1259625600:8:180.7',
'1259712000:8:188.1',
'1259798400:8:195.5',
'1259884800:8:202.9',
'1259971200:8:210.3',
'1260057600:8:217.7',
'1260144000:8:225.1',
'1260230400:8:232.5',
'1260316800:8:239.9',
'1260403200:8:247.3',
'1260489600:8:254.7',
'1260576000:8:262.1',
'1260662400:8:269.5',
'1260748800:8:276.9',
'1260835200:8:278.1',
'1260921600:8:269.4',
'1261008000:8:260.6',
'1261094400:8:251.8',
'1261180800:8:243.1',
'1261267200:8:242.5',
'1261353600:8:242.0',
'1261440000:8:241.4',
'1261526400:8:240.8',
'1261612800:8:240.2',
'1261699200:8:239.7',
'1261785600:8:239.1',
'1261872000:8:238.5',
'1261958400:8:238.0',
'1262044800:8:237.4',
'1262131200:8:236.8',
'1262217600:8:236.2',
'1262304000:8:235.7',
'1262390400:8:235.1',
'1262476800:8:237.0',
'1262563200:8:239.0',
'1262649600:8:240.9',
'1262736000:8:242.9',
'1262822400:8:244.8',
'1262908800:8:246.8',
'1262995200:8:248.7',
'1263081600:8:250.7',
'1263168000:8:252.6',
'1263254400:8:254.6',
'1263340800:8:256.5',
'1263427200:8:258.5',
'1263513600:8:260.4',
'1263600000:8:262.4',
'1263686400:8:264.3',
'1263772800:8:265.9',
'1263859200:8:267.5',
'1263945600:8:269.2',
'1264032000:8:270.8',
'1264118400:8:272.4',
'1264204800:8:274.0',
'1264291200:8:275.7',
'1264377600:8:277.3',
'1264464000:8:278.9',
'1264550400:9:280.5',
'1264636800:9:282.1',
'1264723200:9:283.8',
'1264809600:9:285.4',
'1264896000:9:287.0',
'1264982400:9:288.6',
'1265068800:9:290.3',
'1265155200:9:291.9',
'1265241600:9:293.5',
'1265328000:9:293.9',
'1265414400:9:294.2',
'1265500800:9:294.6',
'1265587200:9:295.0',
'1265673600:9:295.3',
'1265760000:9:295.7',
'1265846400:9:296.1',
'1265932800:9:296.4',
'1266019200:9:296.8',
'1266105600:9:297.2',
'1266192000:9:297.6',
'1266278400:9:297.9',
'1266364800:9:298.3',
'1266451200:9:298.7',
'1266537600:9:299.0',
'1266624000:9:299.4',
'1266710400:9:299.8',
'1266796800:9:300.1',
'1266883200:9:300.5',
'1266969600:9:297.7',
'1267056000:9:294.9',
'1267142400:9:292.0',
'1267228800:9:289.2',
'1267315200:9:286.4',
'1267401600:9:283.6',
'1267488000:9',
'1267574400:9',
'1267660800:9',
'1267747200:9',
'1267833600:9',
'1267920000:9',
'1268006400:9',
'1268092800:9',
'1268179200:9',
'1268265600:9',
'1268352000:9',
'1268438400:9',
'1268524800:9',
'1268611200:9',
'1268697600:9',
'1268784000:9',
'1268870400:9',
'1268956800:9',
'1269043200:9',
'1269129600:9',
'1269216000:9',
'1269302400:9',
'1269388800:9',
'1269475200:9',
'1269561600:9',
'1269648000:9',
'1269734400:9',
'1269820800:9',
'1269907200:9',
'1269993600:8',
'1270080000:8',
'1270166400:8',
'1270252800:8',
'1270339200:8',
'1270425600:8',
'1270512000:8',
'1270598400:8',
'1270684800:8',
'1270771200:8',
'1270857600:8',
'1270944000:8',
'1271030400:8',
'1271116800:8',
'1271203200:8',
'1271289600:8',
'1271376000:8',
'1271462400:8',
'1271548800:9',
'1271635200:9:219.4',
'1271721600:9',
'1271808000:9',
'1271894400:9',
'1271980800:8',
'1272067200:8',
'1272153600:8',
'1272240000:8',
'1272326400:8',
'1272412800:8',
'1272499200:8',
'1272585600:8',
'1272672000:8',
'1272758400:8',
'1272844800:8',
'1272931200:8',
'1273017600:9',
'1273104000:9',
'1273190400:9',
'1273276800:9',
'1273363200:9',
'1273449600:9',
'1273536000:9',
'1273622400:9',
'1273708800:9',
'1273795200:9',
'1273881600:9',
'1273968000:9',
'1274054400:9',
'1274140800:9',
'1274227200:9',
'1274313600:9',
'1274400000:10',
'1274486400:10',
'1274572800:10',
'1274659200:10',
'1274745600:10',
'1274832000:10',
'1274918400:10',
'1275004800:11',
'1275091200:12',
'1275177600:12',
'1275264000:13',
'1275350400:14',
'1275436800:14',
'1275523200:14',
'1275609600:15',
'1275696000:15',
'1275782400:15',
'1275868800:14',
'1275955200:14',
'1276041600:13',
'1276128000:12',
'1276214400:10',
'1276300800:10',
'1276387200:10',
'1276473600:10',
'1276560000:11',
'1276646400:11',
'1276732800:11',
'1276819200:12',
'1276905600:12',
'1276992000:12',
'1277078400:12',
'1277164800:12',
'1277251200:12',
'1277337600:12',
'1277424000:12',
'1277510400:13',
'1277596800:13',
'1277683200:13',
'1277769600:13',
'1277856000:13',
'1277942400:13:255.4',
'1278028800:14:254.5',
'1278115200:14:253.5',
'1278201600:14:252.6',
'1278288000:14:251.6',
'1278374400:14:250.7',
'1278460800:14:249.8',
'1278547200:14:248.8',
'1278633600:14:247.9',
'1278720000:14:246.9',
'1278806400:14:246.0',
'1278892800:14:245.1',
'1278979200:14:244.1',
'1279065600:14:243.2',
'1279152000:14:242.2',
'1279238400:14:241.3',
'1279324800:15:240.4',
'1279411200:15:239.4',
'1279497600:15:238.5',
'1279584000:15:237.5',
'1279670400:15:236.6',
'1279756800:15:235.7',
'1279843200:15:234.7',
'1279929600:15:233.8',
'1280016000:15:232.8',
'1280102400:15:231.9',
'1280188800:15:231.0',
'1280275200:15:230.0',
'1280361600:15:229.1',
'1280448000:15:228.1',
'1280534400:15:227.2',
'1280620800:15:226.3',
'1280707200:14:225.3',
'1280793600:14:224.4',
'1280880000:14:223.4',
'1280966400:13:222.5',
'1281052800:12:221.9',
'1281139200:12:221.3',
'1281225600:12:220.7',
'1281312000:12:220.2',
'1281398400:12:219.6',
'1281484800:12:219.0',
'1281571200:12:218.4',
'1281657600:12:217.8',
'1281744000:12:217.2',
'1281830400:12:216.7',
'1281916800:13:216.1',
'1282003200:13:215.5',
'1282089600:13:214.9',
'1282176000:13:214.3',
'1282262400:13:213.7',
'1282348800:13:213.2',
'1282435200:13:212.6',
'1282521600:13:212.0',
'1282608000:13:211.4',
'1282694400:14:210.8',
'1282780800:14:210.2',
'1282867200:15:209.7',
'1282953600:15:209.1',
'1283040000:15:208.5',
'1283126400:15:207.9',
'1283212800:14:207.3',
'1283299200:14:206.7',
'1283385600:14:206.2',
'1283472000:14:205.6',
'1283558400:14:205.0',
'1283644800:14:204.4',
'1283731200:14:204.6',
'1283817600:14:204.8',
'1283904000:14:205.0',
'1283990400:14:205.2',
'1284076800:14:205.4',
'1284163200:14:205.6',
'1284249600:14:205.9',
'1284336000:14:206.1',
'1284422400:14:206.3',
'1284508800:14:206.5',
'1284595200:15:206.7',
'1284681600:15:206.9',
'1284768000:15:207.1',
'1284854400:15:207.3',
'1284940800:15:207.5',
'1285027200:15:207.7',
'1285113600:15:207.9',
'1285200000:15:208.1',
'1285286400:15:208.3',
'1285372800:15:208.6',
'1285459200:15:208.8',
'1285545600:15:209.0',
'1285632000:15:209.2',
'1285718400:15:209.4',
'1285804800:15:209.6',
'1285891200:15:209.8',
'1285977600:15:211.6',
'1286064000:15:213.4',
'1286150400:15:215.2',
'1286236800:15:217.0',
'1286323200:15:218.8',
'1286409600:15:220.5',
'1286496000:15:222.3',
'1286582400:15:224.1',
'1286668800:15:225.9',
'1286755200:15:227.7',
'1286841600:15:229.5',
'1286928000:15:231.3',
'1287014400:15:233.1',
'1287100800:15:234.9',
'1287187200:15:236.7',
'1287273600:15:238.4',
'1287360000:15:240.2',
'1287446400:15:242.0',
'1287532800:15:243.8',
'1287619200:15:245.6',
'1287705600:15:247.4',
'1287792000:15:249.2',
'1287878400:15:251.0',
'1287964800:15:252.8',
'1288051200:15:254.6',
'1288137600:15:256.3',
'1288224000:15:258.1',
'1288310400:15:259.9',
'1288396800:15:261.7',
'1288483200:15:263.5',
'1288569600:15:265.3',
'1288656000:15:264.8',
'1288742400:15:264.2',
'1288828800:15:263.7',
'1288915200:15:263.1',
'1289001600:15:262.6',
'1289088000:15:262.0',
'1289174400:15:261.4',
'1289260800:15:260.9',
'1289347200:15:260.4',
'1289433600:15:259.8',
'1289520000:15:259.2',
'1289606400:15:258.7',
'1289692800:15:258.2',
'1289779200:15:257.6',
'1289865600:15:257.0',
'1289952000:15:256.5',
'1290038400:15:256.0',
'1290124800:15:255.4',
'1290211200:15:254.8',
'1290297600:15:254.3',
'1290384000:15:253.8',
'1290470400:15:253.2',
'1290556800:15:252.6',
'1290643200:15:252.1',
'1290729600:15:251.6',
'1290816000:15:251.0',
'1290902400:15:247.7',
'1290988800:15:244.4',
'1291075200:15:241.1',
'1291161600:15:237.8',
'1291248000:15:234.5',
'1291334400:15:231.2',
'1291420800:15:227.9',
'1291507200:15:221.7',
'1291593600:15:215.5',
'1291680000:15:209.3',
'1291766400:15:203.0',
'1291852800:15:196.8',
'1291939200:15:190.6',
'1292025600:15:184.4',
'1292112000:14:189.0',
'1292198400:13:193.6',
'1292284800:12:198.2',
'1292371200:11:202.7',
'1292457600:10:207.3',
'1292544000:10:211.9',
'1292630400:10:216.5',
'1292716800:11:224.2',
'1292803200:11:232.0',
'1292889600:11:239.7',
'1292976000:11:247.4',
'1293062400:11:255.2',
'1293148800:11:262.9',
'1293235200:11:270.6',
'1293321600:11:278.4',
'1293408000:11:286.1',
'1293494400:11:282.6',
'1293580800:11:279.0',
'1293667200:11:275.5',
'1293753600:11:272.0',
'1293840000:11:268.5',
'1293926400:11:264.9',
'1294012800:11:261.4',
'1294099200:11:257.9',
'1294185600:11:254.4',
'1294272000:11:250.8',
'1294358400:11:247.3',
'1294444800:11:248.2',
'1294531200:11:249.2',
'1294617600:11:250.1',
'1294704000:12:251.0',
'1294790400:12:252.0',
'1294876800:12:252.9',
'1294963200:12:253.8',
'1295049600:12:254.7',
'1295136000:12:255.7',
'1295222400:10:256.6',
'1295308800:14:257.5',
'1295395200:14:258.5',
'1295481600:14:259.4',
'1295568000:11:270.8',
'1295654400:11:282.3',
'1295740800:11:293.7',
'1295827200:11:305.2',
'1295913600:11:316.6',
'1296000000:12:328.1',
'1296086400:12:339.5',
'1296172800:12:351.0',
'1296259200:12:362.4',
'1296345600:12:373.8',
'1296432000:12:385.3',
'1296518400:12:396.7',
'1296604800:11:408.2',
'1296691200:11:419.6',
'1296777600:10:431.1',
'1296864000:6:442.5',
'1296950400:8:454.0',
'1297036800:8:465.4',
'1297123200:9:476.9',
'1297209600:9:488.3',
'1297296000:9:489.8',
'1297382400:10:491.3',
'1297468800:10:492.8',
'1297555200:11:494.4',
'1297641600:10:495.9',
'1297728000:12:497.4',
'1297814400:13:498.9',
'1297900800:13:500.4',
'1297987200:14:502.0',
'1298073600:14:503.5',
'1298160000:14:505.0',
'1298246400:12:506.5',
'1298332800:12:529.1',
'1298419200:14:516.6',
'1298505600:14:532.8',
'1298592000:16:549.1',
'1298678400:17:553.5',
'1298764800:15:516.6',
'1298851200:15:514.3',
'1298937600:15:506.5',
'1299024000:15:535.6',
'1299110400:15:520.2',
'1299196800:15:503.2',
'1299283200:15:486.2',
'1299369600:16:469.3',
'1299456000:16:452.3',
'1299542400:17:493.5',
'1299628800:17:470.1',
'1299715200:17:448.2',
'1299801600:18:465.6',
'1299888000:19:435.0',
'1299974400:18:493.8',
'1300060800:17:481.3',
'1300147200:16:448.9',
'1300233600:16:452.4',
'1300320000:15:428.9',
'1300406400:15:441.1',
'1300492800:15:389.7',
'1300579200:15:458.2',
'1300665600:15:436.4',
'1300752000:15:425.3',
'1300838400:15:458.8',
'1300924800:17:457.5',
'1301011200:18:431.1',
'1301097600:18:458.0',
'1301184000:19:484.8',
'1301270400:19:485.7',
'1301356800:19:514.4',
'1301443200:19:461.1',
'1301529600:19:471.4',
'1301616000:19:475.3',
'1301702400:20:479.2',
'1301788800:20:424.9',
'1301875200:20:436.4',
'1301961600:20:447.9',
'1302048000:20:413.6',
'1302134400:21:439.7',
'1302220800:21:441.9',
'1302307200:22:405.3',
'1302393600:22:415.4',
'1302480000:22:393.4',
'1302566400:23:395.2',
'1302652800:23:387.1',
'1302739200:22:379.0',
'1302825600:22:370.9',
'1302912000:20:362.8',
'1302998400:20:354.7',
'1303084800:20:349.8',
'1303171200:21:356.6',
'1303257600:21:348.3',
'1303344000:21:360.8',
'1303430400:21:373.3',
'1303516800:22:378.9',
'1303603200:22:384.5',
'1303689600:22:373.4',
'1303776000:22:362.4',
'1303862400:22:351.3',
'1303948800:22:356.8',
'1304035200:23:362.3',
'1304121600:24:356.2',
'1304208000:25:350.0',
'1304294400:24:343.9',
'1304380800:24:334.8',
'1304467200:25:325.6',
'1304553600:25:318.0',
'1304640000:25:310.4',
'1304726400:25:302.8',
'1304812800:25:295.2',
'1304899200:24:287.6',
'1304985600:24:294.4',
'1305072000:23:301.1',
'1305158400:22:307.9',
'1305244800:22:303.9',
'1305331200:22:287.2',
'1305417600:21:288.9',
'1305504000:21:296.0',
'1305590400:21:285.8',
'1305676800:21:266.4',
'1305763200:21:253.7',
'1305849600:21:241.0',
'1305936000:21:228.3',
'1306022400:21:230.4',
'1306108800:21:233.8',
'1306195200:21:237.2',
'1306281600:21:232.1',
'1306368000:22:252.2',
'1306454400:22:251.7',
'1306540800:22:251.2',
'1306627200:22:246.6',
'1306713600:22:241.9',
'1306800000:22:248.0',
'1306886400:20:254.1',
'1306972800:20:242.1',
'1307059200:19:245.7',
'1307145600:19:250.8',
'1307232000:19:255.9',
'1307318400:20:249.4',
'1307404800:19:242.9',
'1307491200:18:238.0',
'1307577600:18:237.8',
'1307664000:18:235.3',
'1307750400:18:232.8',
'1307836800:18:245.4',
'1307923200:18:254.5',
'1308009600:18:252.2',
'1308096000:18:249.9',
'1308182400:18:247.6',
'1308268800:17:267.1',
'1308355200:17:286.6',
'1308441600:17:270.5',
'1308528000:17:294.0',
'1308614400:17:285.3',
'1308700800:17:323.9',
'1308787200:17:362.5',
'1308873600:17:357.3',
'1308960000:17:352.1',
'1309046400:17:341.5',
'1309132800:17:330.9',
'1309219200:17:328.0',
'1309305600:17:352.9',
'1309392000:17:310.8',
'1309478400:17:268.8',
'1309564800:19:271.5',
'1309651200:17:274.1',
'1309737600:17:276.4',
'1309824000:17:266.8',
'1309910400:17:257.2',
'1309996800:17:264.4',
'1310083200:16:271.5',
'1310169600:16:293.0',
'1310256000:16:273.9',
'1310342400:16:269.4',
'1310428800:16:296.7',
'1310515200:14:323.9',
'1310601600:14:351.2',
'1310688000:14:359.9',
'1310774400:14:346.4',
'1310860800:14:365.2',
'1310947200:14:364.0',
'1311033600:14:362.8',
'1311120000:14:361.6',
'1311206400:14:301.6',
'1311292800:15:290.0',
'1311379200:15:278.3',
'1311465600:15:287.9',
'1311552000:15:273.6',
'1311638400:15:267.0',
'1311724800:15:269.1',
'1311811200:15:271.2',
'1311897600:15:273.3',
'1311984000:15:270.3',
'1312070400:15:294.2',
'1312156800:15:292.2',
'1312243200:15:280.3',
'1312329600:15:310.4',
'1312416000:15:294.5',
'1312502400:15:306.4',
'1312588800:15:318.4',
'1312675200:16:311.2',
'1312761600:16:302.4',
'1312848000:16:293.5',
'1312934400:16:305.3',
'1313020800:16:320.7',
'1313107200:16:301.4',
'1313193600:16:282.1',
'1313280000:16:312.6',
'1313366400:16:308.2',
'1313452800:15:303.7',
'1313539200:15:280.8',
'1313625600:15:257.8',
'1313712000:15:246.8',
'1313798400:15:270.2',
'1313884800:15:263.0',
'1313971200:15:255.9',
'1314057600:15:253.4',
'1314144000:15:250.8',
'1314230400:15:264.0',
'1314316800:15:277.1',
'1314403200:15:283.4',
'1314489600:14:289.7',
'1314576000:14:296.0',
'1314662400:14:274.4',
'1314748800:14:252.7',
'1314835200:14:271.4',
'1314921600:14:290.2',
'1315008000:14:253.0',
'1315094400:14:248.5',
'1315180800:14:244.1',
'1315267200:14:239.6',
'1315353600:14:246.1',
'1315440000:14:236.2',
'1315526400:14:226.4',
'1315612800:14:248.8',
'1315699200:14:239.2',
'1315785600:14:245.3',
'1315872000:14:246.8',
'1315958400:13:248.3',
'1316044800:13:263.3',
'1316131200:13:252.5',
'1316217600:13:241.7',
'1316304000:13:244.6',
'1316390400:13:243.6',
'1316476800:13:254.5',
'1316563200:13:233.0',
'1316649600:13:240.8',
'1316736000:12:236.4',
'1316822400:12:237.4',
'1316908800:13:238.5',
'1316995200:13:226.4',
'1317081600:13:229.0',
'1317168000:13:231.6',
'1317254400:13:231.8',
'1317340800:13:232.1',
'1317427200:13:212.8',
'1317513600:13:210.6',
'1317600000:13:208.5',
'1317686400:13:209.8',
'1317772800:13:209.9',
'1317859200:13:210.0',
'1317945600:13:228.6',
'1318032000:13:227.8',
'1318118400:13:227.1',
'1318204800:13:242.6',
'1318291200:13:258.0',
'1318377600:13:252.4',
'1318464000:13:237.9',
'1318550400:13:226.2',
'1318636800:13:226.2',
'1318723200:13:247.2',
'1318809600:13:227.2',
'1318896000:13:207.2',
'1318982400:13:233.3',
'1319068800:13:224.3',
'1319155200:13:222.4',
'1319241600:13:220.5',
'1319328000:13:214.4',
'1319414400:13:208.2',
'1319500800:13:227.6',
'1319587200:13:225.4',
'1319673600:13:223.2',
'1319760000:13:221.0',
'1319846400:13:202.4',
'1319932800:12:183.3',
'1320019200:12:162.6',
'1320105600:11:141.9',
'1320192000:11:131.0',
'1320278400:11:127.6',
'1320364800:11:124.1',
'1320451200:11:121.5',
'1320537600:11:115.1',
'1320624000:11:108.5',
'1320710400:11:101.9',
'1320796800:10:97.8',
'1320883200:10:98.9',
'1320969600:10:101.8',
'1321056000:10:104.7',
'1321142400:11:88.2',
'1321228800:11:89.1',
'1321315200:11:90.0',
'1321401600:11:92.8',
'1321488000:11:95.6',
'1321574400:11:84.7',
'1321660800:11:87.6',
'1321747200:11:97.8',
'1321833600:11:90.2',
'1321920000:11:89.0',
'1322006400:11:87.9',
'1322092800:11:86.7',
'1322179200:11:91.5',
'1322265600:10:96.3',
'1322352000:10:96.0',
'1322438400:10:95.7',
'1322524800:10:95.3',
'1322611200:10:95.0',
'1322697600:10:94.7',
'1322784000:10:100.8',
'1322870400:10:101.1',
'1322956800:10:101.4',
'1323043200:10:101.6',
'1323129600:10:101.9',
'1323216000:10:102.2',
'1323302400:10:102.5',
'1323388800:11:105.6',
'1323475200:11:108.6',
'1323561600:11:111.7',
'1323648000:11:121.2',
'1323734400:12:122.1',
'1323820800:12:123.0',
'1323907200:12:122.2',
'1323993600:12:119.8',
'1324080000:11:114.0',
'1324166400:11:108.2',
'1324252800:10:114.0',
'1324339200:9:120.2',
'1324425600:9:133.0',
'1324512000:10:145.8',
'1324598400:10:143.4',
'1324684800:10:140.9',
'1324771200:10:138.5',
'1324857600:10:150.4',
'1324944000:10:148.5',
'1325030400:10:146.5',
'1325116800:10:144.6',
'1325203200:10:142.6',
'1325289600:10:140.7',
'1325376000:10:125.3',
'1325462400:11:128.0',
'1325548800:11:130.6',
'1325635200:11:128.4',
'1325721600:11:126.3',
'1325808000:11:126.8',
'1325894400:11:127.4',
'1325980800:11:114.3',
'1326067200:11:101.2',
'1326153600:11:101.5',
'1326240000:11:99.4',
'1326326400:11:97.4',
'1326412800:11:84.5',
'1326499200:11:92.7',
'1326585600:11:102.2',
'1326672000:11:111.7',
'1326758400:11:108.4',
'1326844800:11:105.2',
'1326931200:11:101.9',
'1327017600:11:100.9',
'1327104000:11:99.8',
'1327190400:11:98.8',
'1327276800:11:96.6',
'1327363200:10:94.3',
'1327449600:10:103.4',
'1327536000:10:112.4',
'1327622400:10:117.6',
'1327708800:10:122.8',
'1327795200:11:122.4',
'1327881600:11:122.1',
'1327968000:11:121.8',
'1328054400:11:121.4',
'1328140800:11:123.4',
'1328227200:11:125.5',
'1328313600:11:119.6',
'1328400000:11:113.7',
'1328486400:11:109.2',
'1328572800:11:104.7',
'1328659200:11:102.0',
'1328745600:11:99.2',
'1328832000:11:96.5',
'1328918400:11:93.8',
'1329004800:11:99.5',
'1329091200:11:105.1',
'1329177600:11:110.8',
'1329264000:11:108.8',
'1329350400:11:106.8',
'1329436800:11:104.8',
'1329523200:11:102.9',
'1329609600:11:110.1',
'1329696000:11:107.5',
'1329782400:11:105.0',
'1329868800:11:102.4',
'1329955200:11:101.4',
'1330041600:11:100.4',
'1330128000:11:99.4',
'1330214400:11:103.9',
'1330300800:11:112.9',
'1330387200:11:110.5',
'1330473600:11:108.1',
'1330560000:11:110.8',
'1330646400:11:110.4',
'1330732800:11:108.6',
'1330819200:11:117.8',
'1330905600:11:122.6',
'1330992000:11:122.4',
'1331078400:11:122.1',
'1331164800:11:121.8',
'1331251200:11:121.6',
'1331337600:11:121.0',
'1331424000:11:120.4',
'1331510400:11:126.3',
'1331596800:11:132.2',
'1331683200:11:127.2',
'1331769600:11:134.0',
'1331856000:11:140.8',
'1331942400:11:118.9',
'1332028800:11:134.0',
'1332115200:11:129.6',
'1332201600:11:125.1',
'1332288000:11:127.0',
'1332374400:11:126.5',
'1332460800:11:121.8',
'1332547200:11:120.0',
'1332633600:10:118.2',
'1332720000:10:116.3',
'1332806400:10:114.5',
'1332892800:10:112.7',
'1332979200:10:110.9',
'1333065600:10:109.0',
'1333152000:10:107.2',
'1333238400:10:105.4',
'1333324800:10:123.2',
'1333411200:10:123.9',
'1333497600:10:124.7',
'1333584000:10:125.4',
'1333670400:10:130.6',
'1333756800:10:135.7',
'1333843200:10:140.8',
'1333929600:11:146.0',
'1334016000:11:142.8',
'1334102400:11:144.6',
'1334188800:11:146.3',
'1334275200:12:145.6',
'1334361600:12:144.8',
'1334448000:12:134.3',
'1334534400:12:138.2',
'1334620800:12:142.0',
'1334707200:12:145.9',
'1334793600:12:134.1',
'1334880000:12:135.7',
'1334966400:12:137.3',
'1335052800:12:143.6',
'1335139200:12:141.2',
'1335225600:12:129.2',
'1335312000:12:117.2',
'1335398400:12:115.5',
'1335484800:12:113.9',
'1335571200:12:112.2',
'1335657600:12:112.2',
'1335744000:12:112.3',
'1335830400:12:112.3',
'1335916800:12:122.1',
'1336003200:12:125.6',
'1336089600:13:120.8',
'1336176000:12:132.3',
'1336262400:12:143.8',
'1336348800:12:145.4',
'1336435200:12:146.9',
'1336521600:13:149.5',
'1336608000:14:152.1',
'1336694400:15:169.3',
'1336780800:16:188.1',
'1336867200:17:206.9',
'1336953600:17:221.4',
'1337040000:17:236.0',
'1337126400:17:250.5',
'1337212800:17:250.7',
'1337299200:17:250.9',
'1337385600:17:241.6',
'1337472000:16:232.2',
'1337558400:15:206.4',
'1337644800:14:180.7',
'1337731200:13:172.0',
'1337817600:13:163.3',
'1337904000:13:154.6',
'1337990400:13:150.2',
'1338076800:13:138.7',
'1338163200:13:137.2',
'1338249600:13:141.4',
'1338336000:13:145.7',
'1338422400:13:138.6',
'1338508800:13:154.5',
'1338595200:13:148.4',
'1338681600:13:151.2',
'1338768000:13:154.1',
'1338854400:13:160.8',
'1338940800:14:167.4',
'1339027200:14:168.4',
'1339113600:14:170.7',
'1339200000:14:173.0',
'1339286400:14:175.6',
'1339372800:14:178.1',
'1339459200:14:179.8',
'1339545600:14:187.2',
'1339632000:14:194.6',
'1339718400:14:193.4',
'1339804800:15:192.1',
'1339891200:15:195.6',
'1339977600:15:199.0',
'1340064000:16:195.7',
'1340150400:17:192.4',
'1340236800:17:192.1',
'1340323200:18:190.6',
'1340409600:18:189.0',
'1340496000:19:186.6',
'1340582400:20:184.3',
'1340668800:20:181.5',
'1340755200:20:178.6',
'1340841600:20:175.8',
'1340928000:20:172.9',
'1341014400:20:170.1',
'1341100800:21:177.7',
'1341187200:21:185.4',
'1341273600:22:193.0',
'1341360000:22:200.6',
'1341446400:23:199.6',
'1341532800:24:198.6',
'1341619200:25:197.6',
'1341705600:25:192.1',
'1341792000:25:186.5',
'1341878400:25:181.0',
'1341964800:25:182.8',
'1342051200:25:184.6',
'1342137600:25:186.4',
'1342224000:25:174.9',
'1342310400:25:163.0',
'1342396800:25:161.9',
'1342483200:25:160.8',
'1342569600:25:159.8',
'1342656000:24:158.7',
'1342742400:24:152.0',
'1342828800:23:153.6',
'1342915200:23:155.1',
'1343001600:23:158.6',
'1343088000:23:162.2',
'1343174400:23:163.3',
'1343260800:22:164.3',
'1343347200:21:165.4',
'1343433600:20:150.3',
'1343520000:20:153.4',
'1343606400:20:156.5',
'1343692800:20:146.8',
'1343779200:20:137.1',
'1343865600:21:134.5',
'1343952000:22:131.9',
'1344038400:23:129.3',
'1344124800:24:126.2',
'1344211200:25:123.0',
'1344297600:26:119.8',
'1344384000:27:116.7',
'1344470400:28:107.4',
'1344556800:28:110.9',
'1344643200:27:114.0',
'1344729600:26:117.2',
'1344816000:25:120.6',
'1344902400:24:122.3',
'1344988800:23:124.1',
'1345075200:22:125.8',
'1345161600:21:143.7',
'1345248000:21:145.1',
'1345334400:21:146.5',
'1345420800:22:147.7',
'1345507200:23:148.9',
'1345593600:23:144.8',
'1345680000:23:141.7',
'1345766400:24:138.7',
'1345852800:24:135.6',
'1345939200:24:113.8',
'1346025600:24:118.2',
'1346112000:25:122.7',
'1346198400:26:120.8',
'1346284800:26:119.0',
'1346371200:26:117.1',
'1346457600:26:111.6',
'1346544000:26:116.9',
'1346630400:26:127.3',
'1346716800:26:120.0',
'1346803200:26:112.7',
'1346889600:26:110.8',
'1346976000:26:105.8',
'1347062400:25:100.9',
'1347148800:24:95.9',
'1347235200:23:98.4',
'1347321600:23:100.9',
'1347408000:23:103.4',
'1347494400:23:111.0',
'1347580800:23:118.7',
'1347667200:23:119.5',
'1347753600:23:120.3',
'1347840000:23:121.0',
'1347926400:23:121.8',
'1348012800:23:122.6',
'1348099200:23:123.4',
'1348185600:23:120.5',
'1348272000:23:117.6',
'1348358400:23:123.0',
'1348444800:23:128.5',
'1348531200:23:120.7',
'1348617600:23:122.6',
'1348704000:23:124.4',
'1348790400:23:117.6',
'1348876800:23:108.4',
'1348963200:23:99.3',
'1349049600:23:114.2',
'1349136000:22:112.4',
'1349222400:22:110.0',
'1349308800:21:110.8',
'1349395200:21:111.6',
'1349481600:21:111.0',
'1349568000:19:104.7',
'1349654400:19:101.1',
'1349740800:19:95.6',
'1349827200:19:90.0',
'1349913600:19:84.7',
'1350000000:19:77.0',
'1350086400:19:77.6',
'1350172800:19:80.2',
'1350259200:19:82.8',
'1350345600:19:99.2',
'1350432000:19:92.1',
'1350518400:19:95.5',
'1350604800:20:105.5',
'1350691200:20:103.5',
'1350777600:20:98.8',
'1350864000:20:95.4',
'1350950400:20:92.1',
'1351036800:20:99.4',
'1351123200:20:107.7',
'1351209600:20:112.1',
'1351296000:20:116.5',
'1351382400:20:122.4',
'1351468800:20:120.9',
'1351555200:20:126.2',
'1351641600:19:131.4',
'1351728000:19:135.1',
'1351814400:19:119.9',
'1351900800:19:119.2',
'1351987200:19:118.5',
'1352073600:19:120.8',
'1352160000:19:116.4',
'1352246400:19:111.6',
'1352332800:19:106.9',
'1352419200:20:102.1',
'1352505600:20:97.4',
'1352592000:20:92.6',
'1352678400:20:87.9',
'1352764800:20:83.1',
'1352851200:21:78.4',
'1352937600:21:73.6',
'1353024000:21:68.9',
'1353110400:21:64.1',
'1353196800:21:67.2',
'1353283200:21:70.3',
'1353369600:21:73.4',
'1353456000:21:80.9',
'1353542400:20:77.8',
'1353628800:20:76.3',
'1353715200:20:74.8',
'1353801600:20:78.4',
'1353888000:20:80.5',
'1353974400:20:76.4',
'1354060800:20:85.2',
'1354147200:20:81.6',
'1354233600:20:82.0',
'1354320000:20:73.8',
'1354406400:20:71.2',
'1354492800:20:68.0',
'1354579200:20:61.9',
'1354665600:20:60.5',
'1354752000:20:59.2',
'1354838400:20:61.1',
'1354924800:20:57.3',
'1355011200:20:59.3',
'1355097600:21:54.4',
'1355184000:23:53.2',
'1355270400:25:44.9',
'1355356800:26:43.4',
'1355443200:27:41.6',
'1355529600:28:51.8',
'1355616000:29:46.7',
'1355702400:29:53.9',
'1355788800:29:56.1',
'1355875200:29:63.3',
'1355961600:28:62.0',
'1356048000:28:66.9',
'1356134400:27:58.5',
'1356220800:26:64.1',
'1356307200:24:69.8',
'1356393600:23:73.0',
'1356480000:22:68.5',
'1356566400:21:77.9',
'1356652800:20:72.9',
'1356739200:20:82.5',
'1356825600:20:78.1',
'1356912000:20:66.6',
'1356998400:20:64.4',
'1357084800:20:68.7',
'1357171200:21:62.6',
'1357257600:22:59.3',
'1357344000:22:57.0',
'1357430400:23:55.3',
'1357516800:24:55.5',
'1357603200:24:53.0',
'1357689600:24:54.5',
'1357776000:24:49.7',
'1357862400:24:54.3',
'1357948800:24:50.5',
'1358035200:24:53.1',
'1358121600:24:53.9',
'1358208000:24:54.4',
'1358294400:23:51.2',
'1358380800:23:57.1',
'1358467200:23:58.8',
'1358553600:23:55.5',
'1358640000:23:55.2',
'1358726400:23:57.1',
'1358812800:23:63.8',
'1358899200:23:60.1',
'1358985600:23:60.3',
'1359072000:23:58.4',
'1359158400:23:59.3',
'1359244800:22:64.4',
'1359331200:22:62.4',
'1359417600:21:54.0',
'1359504000:21:62.8',
'1359590400:21:60.8',
'1359676800:21:62.9',
'1359763200:21:67.2',
'1359849600:21:60.2',
'1359936000:21:60.8',
'1360022400:21:60.2',
'1360108800:21:55.1',
'1360195200:21:54.1',
'1360281600:21:49.2',
'1360368000:21:48.3',
'1360454400:21:48.1',
'1360540800:21:51.3',
'1360627200:21:52.8',
'1360713600:21:52.5',
'1360800000:21:55.6',
'1360886400:21:56.8',
'1360972800:21:58.3',
'1361059200:21:63.2',
'1361145600:21:62.9',
'1361232000:21:65.6',
'1361318400:21:70.9',
'1361404800:21:73.9',
'1361491200:21:81.0',
'1361577600:21:83.8',
'1361664000:21:80.7',
'1361750400:22:82.3',
'1361836800:23:77.2',
'1361923200:23:70.0',
'1362009600:23:65.9',
'1362096000:22:56.2',
'1362182400:22:57.4',
'1362268800:22:55.1',
'1362355200:22:50.5',
'1362441600:22:57.8',
'1362528000:22:60.6',
'1362614400:23:56.8',
'1362700800:23:63.3',
'1362787200:22:53.9',
'1362873600:23:61.6',
'1362960000:25:60.4',
'1363046400:26:54.4',
'1363132800:25:62.3',
'1363219200:25:68.1',
'1363305600:24:67.7',
'1363392000:24:68.3',
'1363478400:23:65.7',
'1363564800:23:69.0',
'1363651200:23:74.1',
'1363737600:22:65.9',
'1363824000:22:61.7',
'1363910400:22:60.2',
'1363996800:22:64.6',
'1364083200:22:61.5',
'1364169600:22:58.9',
'1364256000:22:53.6',
'1364342400:22:54.5',
'1364428800:22:53.9',
'1364515200:22:58.5',
'1364601600:21:63.0',
'1364688000:21:72.4',
'1364774400:21:70.7',
'1364860800:21:80.3',
'1364947200:21:78.0',
'1365033600:21:75.6',
'1365120000:21:73.3',
'1365206400:22:71.0',
'1365292800:22:68.6',
'1365379200:22:66.3',
'1365465600:22:69.0',
'1365552000:22:72.2',
'1365638400:22:68.0',
'1365724800:22:71.6',
'1365811200:22:72.5',
'1365897600:22:70.6',
'1365984000:22:76.8',
'1366070400:22:76.6',
'1366156800:22:68.3',
'1366243200:22:68.3',
'1366329600:22:66.5',
'1366416000:22:69.2',
'1366502400:22:68.8',
'1366588800:22:62.3',
'1366675200:22:56.7',
'1366761600:22:64.8',
'1366848000:22:68.9',
'1366934400:22:60.8',
'1367020800:21:59.2',
'1367107200:21:63.5',
'1367193600:21:66.7',
'1367280000:21:70.0',
'1367366400:21:63.4',
'1367452800:21:62.2',
'1367539200:21:70.3',
'1367625600:21:63.4',
'1367712000:21:62.3',
'1367798400:21:60.3',
'1367884800:21:58.6',
'1367971200:21:60.2',
'1368057600:21:61.5',
'1368144000:21:56.6',
'1368230400:21:60.8',
'1368316800:21:63.4',
'1368403200:21:59.0',
'1368489600:21:59.2',
'1368576000:21:55.5',
'1368662400:21:59.1',
'1368748800:21:60.3',
'1368835200:21:54.9',
'1368921600:21:56.8',
'1369008000:22:55.6',
'1369094400:22:58.7',
'1369180800:22:62.1',
'1369267200:22:53.6',
'1369353600:22:58.7',
'1369440000:22:59.8',
'1369526400:22:56.1',
'1369612800:22:57.8',
'1369699200:21:57.9',
'1369785600:21:54.7',
'1369872000:21:57.9',
'1369958400:21:50.2',
'1370044800:21:57.1',
'1370131200:21:54.0',
'1370217600:21:57.7',
'1370304000:21:50.5',
'1370390400:21:57.5',
'1370476800:21:57.2',
'1370563200:20:57.1',
'1370649600:20:62.0',
'1370736000:20:61.4',
'1370822400:20:60.6',
'1370908800:20:68.7',
'1370995200:20:66.8',
'1371081600:20:65.0',
'1371168000:20:68.2',
'1371254400:20:63.1',
'1371340800:20:62.3',
'1371427200:20:68.3',
'1371513600:19:63.6',
'1371600000:19:68.9',
'1371686400:19:70.4',
'1371772800:19:70.2',
'1371859200:19:70.1',
'1371945600:19:71.2',
'1372032000:19:65.5',
'1372118400:19:66.4',
'1372204800:19:56.1',
'1372291200:20:54.9',
'1372377600:20:59.0',
'1372464000:20:55.4',
'1372550400:20:56.7',
'1372636800:20:58.8',
'1372723200:20:57.3',
'1372809600:20:59.6',
'1372896000:20:59.9',
'1372982400:20:57.5',
'1373068800:20:59.6',
'1373155200:20:65.3',
'1373241600:20:58.9',
'1373328000:20:59.0',
'1373414400:20:56.1',
'1373500800:20:63.9',
'1373587200:20:57.5',
'1373673600:20:56.3',
'1373760000:20:48.4',
'1373846400:20:51.1',
'1373932800:20:51.0',
'1374019200:20:50.2',
'1374105600:20:49.4',
'1374192000:21:48.6',
'1374278400:21:47.8',
'1374364800:21:47.0',
'1374451200:21:46.2',
'1374537600:21:56.4',
'1374624000:21:47.8',
'1374710400:21:43.4',
'1374796800:20:42.6',
'1374883200:20:40.4',
'1374969600:20:39.1',
'1375056000:21:29.3',
'1375142400:21:33.0',
'1375228800:22:32.2',
'1375315200:23:31.4',
'1375401600:23:32.1',
'1375488000:22:30.0',
'1375574400:21:31.0',
'1375660800:21:33.0',
'1375747200:21:29.8',
'1375833600:21:33.8',
'1375920000:21:36.3',
'1376006400:21:34.3',
'1376092800:21:36.8',
'1376179200:21:37.4',
'1376265600:21:37.8',
'1376352000:20:47.0',
'1376438400:20:49.2',
'1376524800:20:49.9',
'1376611200:20:53.7',
'1376697600:20:51.4',
'1376784000:19:47.7',
'1376870400:19:50.4',
'1376956800:19:47.7',
'1377043200:20:44.4',
'1377129600:20:41.0',
'1377216000:20:36.3',
'1377302400:19:41.7',
'1377388800:19:46.9',
'1377475200:19:39.7',
'1377561600:19:37.4',
'1377648000:19:37.5',
'1377734400:20:33.8',
'1377820800:20:34.8',
'1377907200:20:30.2',
'1377993600:20:27.4',
'1378080000:20:26.7',
'1378166400:20:26.0',
'1378252800:20:23.8',
'1378339200:20:23.8',
'1378425600:20:22.3',
'1378512000:20:21.2',
'1378598400:20:22.0',
'1378684800:20:20.6',
'1378771200:20:19.2',
'1378857600:20:19.7',
'1378944000:20:20.6',
'1379030400:20:20.2',
'1379116800:20:21.1',
'1379203200:20:19.2',
'1379289600:20:20.0',
'1379376000:20:19.0',
'1379462400:20:19.4',
'1379548800:20:18.2',
'1379635200:20:17.8',
'1379721600:20:17.9',
'1379808000:20:17.1',
'1379894400:20:16.7',
'1379980800:20:18.5',
'1380067200:20:17.9',
'1380153600:19:19.9',
'1380240000:19:24.2',
'1380326400:19:24.6',
'1380412800:18:25.5',
'1380499200:18:29.7',
'1380585600:18:29.8',
'1380672000:18:28.8',
'1380758400:18:27.5',
'1380844800:18:25.6',
'1380931200:18:27.1',
'1381017600:18:28.0',
'1381104000:18:25.8',
'1381190400:18:26.8',
'1381276800:19:27.8',
'1381363200:19:28.8',
'1381449600:19:29.9',
'1381536000:19:30.9',
'1381622400:20:31.9',
'1381708800:20:32.9',
'1381795200:20:28.0',
'1381881600:20:23.8',
'1381968000:20:24.3',
'1382054400:20:23.4',
'1382140800:20:23.2',
'1382227200:20:23.9',
'1382313600:20:23.0',
'1382400000:19:22.2',
'1382486400:19:19.6',
'1382572800:19:20.9',
'1382659200:19:21.1',
'1382745600:19:19.1',
'1382832000:19:17.9',
'1382918400:19:21.2',
'1383004800:19:20.9',
'1383091200:19:23.4',
'1383177600:20:23.1',
'1383264000:20:21.6',
'1383350400:20:22.5',
'1383436800:20:23.4',
'1383523200:20:19.4',
'1383609600:20:19.9',
'1383696000:20:18.8',
'1383782400:20:17.6',
'1383868800:20:19.6',
'1383955200:20:18.1',
'1384041600:20:17.8',
'1384128000:20:17.5',
'1384214400:20:16.9',
'1384300800:20:17.0',
'1384387200:20:17.0',
'1384473600:20:16.4',
'1384560000:20:17.6',
'1384646400:20:19.1',
'1384732800:20:20.6',
'1384819200:20:20.3',
'1384905600:20:19.5',
'1384992000:20:20.0',
'1385078400:20:19.9',
'1385164800:20:19.4',
'1385251200:20:19.4',
'1385337600:20:18.9',
'1385424000:20:19.6',
'1385510400:20:20.3',
'1385596800:20:21.0',
'1385683200:20:21.8',
'1385769600:20:22.5',
'1385856000:20:23.2',
'1385942400:20:23.9',
'1386028800:20:21.8',
'1386115200:20:18.7',
'1386201600:20:19.0',
'1386288000:20:19.3',
'1386374400:20:18.5',
'1386460800:20:19.8',
'1386547200:19:19.8',
'1386633600:19:21.4',
'1386720000:19:21.3',
'1386806400:19:20.8',
'1386892800:19:20.2',
'1386979200:19:20.1',
'1387065600:19:20.2',
'1387152000:19:18.0',
'1387238400:19:17.8',
'1387324800:19:18.4',
'1387411200:19:21.2',
'1387497600:19:22.2',
'1387584000:19:25.0',
'1387670400:19:25.7',
'1387756800:19:27.4',
'1387843200:19:29.9',
'1387929600:19:28.8',
'1388016000:19:26.3',
'1388102400:19:24.8',
'1388188800:19:22.9',
'1388275200:19:23.6',
'1388361600:19:23.2',
'1388448000:19:20.4',
'1388534400:19:22.0',
'1388620800:19:23.3',
'1388707200:19:24.0',
'1388793600:19:23.0',
'1388880000:19:22.1',
'1388966400:19:24.3',
'1389052800:19:26.3',
'1389139200:19:25.6',
'1389225600:19:23.6',
'1389312000:19:22.8',
'1389398400:19:21.2',
'1389484800:19:23.3',
'1389571200:19:21.2',
'1389657600:19:19.7',
'1389744000:19:21.8',
'1389830400:19:22.2',
'1389916800:19:25.6',
'1390003200:19:25.5',
'1390089600:19:27.7',
'1390176000:19:26.3',
'1390262400:19:27.0',
'1390348800:19:25.1',
'1390435200:19:24.8',
'1390521600:19:22.2',
'1390608000:19:24.0',
'1390694400:18:24.5',
'1390780800:18:24.9',
'1390867200:19:25.9',
'1390953600:19:25.4',
'1391040000:19:26.6',
'1391126400:19:26.7',
'1391212800:20:25.6',
'1391299200:20:24.4',
'1391385600:20:26.9',
'1391472000:20:24.3',
'1391558400:20:25.0',
'1391644800:20:24.1',
'1391731200:20:24.6',
'1391817600:20:27.2',
'1391904000:20:23.9',
'1391990400:20:21.9',
'1392076800:20:23.0',
'1392163200:20:22.6',
'1392249600:20:25.2',
'1392336000:20:25.9',
'1392422400:20:24.2',
'1392508800:20:23.4',
'1392595200:20:26.7',
'1392681600:20:25.2',
'1392768000:20:27.3',
'1392854400:20:24.7',
'1392940800:20:23.6',
'1393027200:20:25.6',
'1393113600:20:28.1',
'1393200000:19:27.2',
'1393286400:19:27.6',
'1393372800:19:26.7',
'1393459200:19:27.5',
'1393545600:19:26.8',
'1393632000:18:26.2',
'1393718400:18:23.9',
'1393804800:18:24.1',
'1393891200:18:24.2',
'1393977600:18:23.3',
'1394064000:18:21.9',
'1394150400:18:24.1',
'1394236800:18:21.5',
'1394323200:18:22.5',
'1394409600:18:22.3',
'1394496000:18:21.7',
'1394582400:19:20.5',
'1394668800:19:20.3',
'1394755200:19:20.3',
'1394841600:19:22.0',
'1394928000:19:23.2',
'1395014400:19:21.2',
'1395100800:19:21.7',
'1395187200:19:23.6',
'1395273600:19:25.4',
'1395360000:19:21.2',
'1395446400:18:23.0',
'1395532800:18:25.2',
'1395619200:18:25.9',
'1395705600:18:26.6',
'1395792000:18:25.7',
'1395878400:18:24.8',
'1395964800:18:27.3',
'1396051200:18:27.8',
'1396137600:18:25.9',
'1396224000:18:24.2',
'1396310400:18:25.0',
'1396396800:18:24.1',
'1396483200:18:24.2',
'1396569600:18:23.2',
'1396656000:18:21.6',
'1396742400:18:19.8',
'1396828800:18:20.4',
'1396915200:18:19.7',
'1397001600:18:19.7',
'1397088000:18:22.0',
'1397174400:18:19.1',
'1397260800:18:20.3',
'1397347200:18:20.6',
'1397433600:18:20.3',
'1397520000:18:21.1',
'1397606400:18:20.6',
'1397692800:18:19.9',
'1397779200:18:23.1',
'1397865600:18:20.9',
'1397952000:18:23.2',
'1398038400:18:22.1',
'1398124800:18:22.5',
'1398211200:18:23.4',
'1398297600:18:24.0',
'1398384000:19:21.0',
'1398470400:19:23.1',
'1398556800:19:20.8',
'1398643200:19:21.0',
'1398729600:18:21.6',
'1398816000:18:22.1',
'1398902400:17:21.5',
'1398988800:17:23.6',
'1399075200:17:23.3',
'1399161600:17:23.2',
'1399248000:17:22.8',
'1399334400:17:22.3',
'1399420800:17:22.7',
'1399507200:18:22.0',
'1399593600:18:21.4',
'1399680000:18:22.7',
'1399766400:18:24.2',
'1399852800:18:25.0',
'1399939200:18:25.7',
'1400025600:18:26.2',
'1400112000:18:23.0',
'1400198400:18:21.6',
'1400284800:18:22.2',
'1400371200:18:17.2',
'1400457600:18:19.5',
'1400544000:18:18.2',
'1400630400:18:18.3',
'1400716800:18:17.8',
'1400803200:18:17.3',
'1400889600:18:19.8',
'1400976000:18:20.5',
'1401062400:19:20.3',
'1401148800:19:20.4',
'1401235200:19:20.1',
'1401321600:19:21.0',
'1401408000:18:21.9',
'1401494400:18:21.6',
'1401580800:18:20.9',
'1401667200:18:21.8',
'1401753600:19:22.3',
'1401840000:18:21.8',
'1401926400:18:20.5',
'1402012800:18:22.1',
'1402099200:18:21.0',
'1402185600:18:21.0',
'1402272000:18:21.0',
'1402358400:18:19.5',
'1402444800:18:20.3',
'1402531200:18:21.1',
'1402617600:18:20.1',
'1402704000:18:21.4',
'1402790400:18:21.3',
'1402876800:18:20.7',
'1402963200:18:22.5',
'1403049600:18:22.7',
'1403136000:18:23.0',
'1403222400:18:23.2',
'1403308800:18:22.6',
'1403395200:18:23.8',
'1403481600:18:25.3',
'1403568000:18:23.7',
'1403654400:18:22.9',
'1403740800:19:26.1',
'1403827200:19:27.6',
'1403913600:19:27.0',
'1404000000:19:25.0',
'1404086400:19:24.9',
'1404172800:19:25.3',
'1404259200:19:24.6',
'1404345600:19:24.0',
'1404432000:19:23.3',
'1404518400:19:22.6',
'1404604800:19:22.7',
'1404691200:19:21.3',
'1404777600:19:21.9',
'1404864000:19:22.4',
'1404950400:19:23.0',
'1405036800:19:22.0',
'1405123200:19:21.0',
'1405209600:19:23.5',
'1405296000:19:26.5',
'1405382400:19:23.2',
'1405468800:19:24.9',
'1405555200:19:24.0',
'1405641600:19:26.5',
'1405728000:19:26.2',
'1405814400:19:25.9',
'1405900800:19:25.7',
'1405987200:19:27.1',
'1406073600:19:26.4',
'1406160000:19:25.8',
'1406246400:19:25.2',
'1406332800:19:24.5',
'1406419200:19:27.0',
'1406505600:19:28.2',
'1406592000:19:27.7',
'1406678400:19:27.5',
'1406764800:19:27.3',
'1406851200:19:29.9',
'1406937600:19:30.4',
'1407024000:19:30.4',
'1407110400:19:29.8',
'1407196800:19:29.3',
'1407283200:19:28.8',
'1407369600:19:28.2',
'1407456000:19:29.0',
'1407542400:19:27.4',
'1407628800:19:28.0',
'1407715200:19:25.4',
'1407801600:19:26.6',
'1407888000:19:27.5',
'1407974400:19:26.2',
'1408060800:19:24.9',
'1408147200:19:25.8',
'1408233600:19:23.9',
'1408320000:19:26.1',
'1408406400:19:26.7',
'1408492800:19:26.6',
'1408579200:19:26.4',
'1408665600:19:26.2',
'1408752000:19:26.1',
'1408838400:18:26.0',
'1408924800:18:26.0',
'1409011200:18:25.3',
'1409097600:19:25.2',
'1409184000:19:25.0',
'1409270400:18:25.3',
'1409356800:19:23.5',
'1409443200:19:21.5',
'1409529600:19:21.3',
'1409616000:19:21.4',
'1409702400:19:20.8',
'1409788800:19:20.3',
'1409875200:19:19.1',
'1409961600:19:19.5',
'1410048000:19:20.0',
'1410134400:19:19.8',
'1410220800:19:19.2',
'1410307200:19:19.2',
'1410393600:19:19.3',
'1410480000:19:19.3',
'1410566400:19:18.5',
'1410652800:19:19.5',
'1410739200:18:19.2',
'1410825600:18:18.6',
'1410912000:18:18.5',
'1410998400:17:18.4',
'1411084800:17:18.4',
'1411171200:17:19.0',
'1411257600:18:19.7',
'1411344000:19:20.2',
'1411430400:19:19.7',
'1411516800:19:19.6',
'1411603200:20:21.2',
'1411689600:20:21.6',
'1411776000:20:20.5',
'1411862400:20:19.6',
'1411948800:20:20.1',
'1412035200:20:19.5',
'1412121600:21:18.7',
'1412208000:22:17.9',
'1412294400:22:17.3',
'1412380800:23:19.0',
'1412467200:23:20.8',
'1412553600:24:18.8',
'1412640000:24:20.6',
'1412726400:24:20.0',
'1412812800:25:19.1',
'1412899200:24:20.1',
'1412985600:24:19.4',
'1413072000:24:19.4',
'1413158400:24:20.6',
'1413244800:24:20.8',
'1413331200:24:21.1',
'1413417600:24:22.9',
'1413504000:24:21.3',
'1413590400:23:20.9',
'1413676800:23:19.3',
'1413763200:22:18.2',
'1413849600:21:17.9',
'1413936000:21:18.3',
'1414022400:22:17.5',
'1414108800:23:16.7',
'1414195200:23:16.6',
'1414281600:23:18.3',
'1414368000:24:20.0',
'1414454400:25:18.7',
'1414540800:25:19.1',
'1414627200:26:20.3',
'1414713600:26:20.0',
'1414800000:26:20.5',
'1414886400:26:20.1',
'1414972800:25:18.9',
'1415059200:24:20.0',
'1415145600:24:18.7',
'1415232000:24:17.7',
'1415318400:24:18.6',
'1415404800:23:19.2',
'1415491200:24:19.3',
'1415577600:24:18.5',
'1415664000:23:17.0',
'1415750400:22:18.5',
'1415836800:22:19.3',
'1415923200:22:19.2',
'1416009600:21:17.9',
'1416096000:20:16.3',
'1416182400:20:16.9',
'1416268800:20:17.9',
'1416355200:20:17.7',
'1416441600:20:16.9',
'1416528000:20:17.6',
'1416614400:20:18.6',
'1416700800:20:18.4',
'1416787200:20:18.7',
'1416873600:20:18.8',
'1416960000:20:18.4',
'1417046400:20:19.7',
'1417132800:20:18.6',
'1417219200:20:18.6',
'1417305600:20:20.2',
'1417392000:19:20.4',
'1417478400:18:22.0',
'1417564800:17:24.8',
'1417651200:16:23.2',
'1417737600:15:25.8',
'1417824000:14:29.6',
'1417910400:14:34.1',
'1417996800:15:34.3',
'1418083200:15:32.9',
'1418169600:16:29.7',
'1418256000:16:29.5',
'1418342400:17:29.1',
'1418428800:17:25.7',
'1418515200:17:22.5',
'1418601600:17:21.7',
'1418688000:17:21.3',
'1418774400:17:21.5',
'1418860800:17:23.2',
'1418947200:17:21.5',
'1419033600:18:19.6',
'1419120000:18:18.0',
'1419206400:18:18.2',
'1419292800:18:17.8',
'1419379200:18:17.9',
'1419465600:18:18.0',
'1419552000:18:18.6',
'1419638400:18:20.2',
'1419724800:18:19.1',
'1419811200:18:20.5',
'1419897600:18:23.2',
'1419984000:18:25.7',
'1420070400:19:24.4',
'1420156800:18:23.0',
'1420243200:18:22.8',
'1420329600:18:23.6',
'1420416000:18:23.8',
'1420502400:18:21.3',
'1420588800:18:18.9',
'1420675200:18:19.0',
'1420761600:18:19.1',
'1420848000:18:19.9',
'1420934400:19:19.4',
'1421020800:19:18.0',
'1421107200:19:18.1',
'1421193600:19:18.2',
'1421280000:19:19.2',
'1421366400:19:19.0',
'1421452800:19:18.8',
'1421539200:19:19.7',
'1421625600:19:21.0',
'1421712000:19:21.9',
'1421798400:19:21.9',
'1421884800:18:21.9',
'1421971200:18:22.4',
'1422057600:18:22.8',
'1422144000:18:22.4',
'1422230400:18:22.9',
'1422316800:18:22.2',
'1422403200:19:21.3',
'1422489600:19:20.6',
'1422576000:19:19.1',
'1422662400:19:20.4',
'1422748800:19:20.3',
'1422835200:19:19.5',
'1422921600:19:20.1',
'1423008000:19:20.7',
'1423094400:19:20.2',
'1423180800:19:21.4',
'1423267200:19:18.1',
'1423353600:19:18.8',
'1423440000:19:18.3',
'1423526400:19:19.0',
'1423612800:19:18.3',
'1423699200:19:18.1',
'1423785600:19:17.4',
'1423872000:19:18.8',
'1423958400:19:18.5',
'1424044800:19:19.2',
'1424131200:19:19.8',
'1424217600:19:19.5',
'1424304000:19:21.1',
'1424390400:19:22.7',
'1424476800:19:24.9',
'1424563200:19:23.7',
'1424649600:19:22.9',
'1424736000:19:22.5',
'1424822400:19:22.4',
'1424908800:19:22.0',
'1424995200:19:20.3',
'1425081600:19:18.3',
'1425168000:19:19.0',
'1425254400:19:19.4',
'1425340800:19:18.3',
'1425427200:19:19.0',
'1425513600:19:17.5',
'1425600000:19:18.1',
'1425686400:19:17.9',
'1425772800:19:17.0',
'1425859200:19:16.9',
'1425945600:19:16.7',
'1426032000:19:17.0',
'1426118400:19:17.1',
'1426204800:19:16.0',
'1426291200:19:15.9',
'1426377600:19:17.3',
'1426464000:19:15.6',
'1426550400:19:15.1',
'1426636800:18:15.0',
'1426723200:18:15.0',
'1426809600:18:15.9',
'1426896000:18:14.3',
'1426982400:18:15.8',
'1427068800:18:16.6',
'1427155200:18:18.0',
'1427241600:18:16.1',
'1427328000:18:16.4',
'1427414400:18:15.7',
'1427500800:18:17.3',
'1427587200:19:15.9',
'1427673600:19:14.5',
'1427760000:19:14.5',
'1427846400:19:16.5',
'1427932800:19:15.5',
'1428019200:19:16.3',
'1428105600:19:15.1',
'1428192000:19:14.4',
'1428278400:19:17.0',
'1428364800:19:15.8',
'1428451200:19:13.6',
'1428537600:19:14.9',
'1428624000:19:15.5',
'1428710400:19:17.0',
'1428796800:19:17.8',
'1428883200:19:15.2',
'1428969600:19:15.2',
'1429056000:19:16.8',
'1429142400:19:16.2',
'1429228800:19:14.4',
'1429315200:19:14.6',
'1429401600:19:14.2',
'1429488000:19:16.7',
'1429574400:19:22.2',
'1429660800:19:26.7',
'1429747200:19:28.5',
'1429833600:20:30.4',
'1429920000:20:29.1',
'1430006400:20:31.0',
'1430092800:20:29.9',
'1430179200:20:25.8',
'1430265600:19:20.8',
'1430352000:19:22.2',
'1430438400:18:20.4',
'1430524800:18:24.5',
'1430611200:18:22.4',
'1430697600:18:21.5',
'1430784000:18:22.2',
'1430870400:18:22.3',
'1430956800:19:18.6',
'1431043200:19:20.1',
'1431129600:19:16.1',
'1431216000:19:16.8',
'1431302400:19:17.3',
'1431388800:19:16.6',
'1431475200:19:16.1',
'1431561600:20:16.0',
'1431648000:20:14.7',
'1431734400:20:15.5',
'1431820800:19:14.5',
'1431907200:19:15.9',
'1431993600:19:14.5',
'1432080000:19:15.2',
'1432166400:19:16.7',
'1432252800:20:18.3',
'1432339200:19:17.3',
'1432425600:19:18.7',
'1432512000:19:17.1',
'1432598400:19:18.9',
'1432684800:19:17.8',
'1432771200:20:17.3',
'1432857600:21:14.8',
'1432944000:20:17.2',
'1433030400:20:16.0',
'1433116800:20:16.6',
'1433203200:20:16.3',
'1433289600:20:16.2',
'1433376000:20:16.3',
'1433462400:20:17.3',
'1433548800:20:15.7',
'1433635200:20:15.1',
'1433721600:20:14.7',
'1433808000:20:15.6',
'1433894400:20:15.0',
'1433980800:20:15.4',
'1434067200:20:15.7',
'1434153600:20:15.3',
'1434240000:20:17.8',
'1434326400:20:18.1',
'1434412800:20:15.8',
'1434499200:20:16.5',
'1434585600:20:15.2',
'1434672000:20:14.6',
'1434758400:20:15.6',
'1434844800:20:13.5',
'1434931200:20:11.9',
'1435017600:21:12.4',
'1435104000:22:12.3',
'1435190400:24:12.1',
'1435276800:23:12.9',
'1435363200:22:10.8',
'1435449600:22:9.7',
'1435536000:21:10.4',
'1435622400:21:11.2',
'1435708800:22:10.9',
'1435795200:22:12.5',
'1435881600:23:10.7',
'1435968000:23:12.4',
'1436054400:23:12.6',
'1436140800:23:12.6',
'1436227200:23:11.2',
'1436313600:24:10.8',
'1436400000:24:9.9',
'1436486400:24:11.1',
'1436572800:24:9.7',
'1436659200:24:10.2',
'1436745600:24:10.9',
'1436832000:23:11.3',
'1436918400:24:13.1',
'1437004800:23:12.6',
'1437091200:23:13.5',
'1437177600:23:13.5',
'1437264000:24:13.5',
'1437350400:23:13.4',
'1437436800:23:13.0',
'1437523200:23:12.4',
'1437609600:24:12.9',
'1437696000:24:11.5',
'1437782400:25:11.4',
'1437868800:25:12.3',
'1437955200:25:11.6',
'1438041600:23:11.8',
'1438128000:22:9.8',
'1438214400:22:10.3',
'1438300800:22:9.8',
'1438387200:22:9.1',
'1438473600:22:9.3',
'1438560000:21:7.1',
'1438646400:21:7.2',
'1438732800:21:6.8',
'1438819200:21:7.5',
'1438905600:21:9.1',
'1438992000:21:9.4',
'1439078400:21:9.8',
'1439164800:22:10.7',
'1439251200:22:9.4',
'1439337600:22:10.7',
'1439424000:22:10.7',
'1439510400:23:10.9',
'1439596800:23:11.3',
'1439683200:22:9.7',
'1439856000:24:11.2',
'1439942400:24:12.1',
'1440115200:23:11.5',
'1440201600:23:10.5',
'1440288000:23:10.8',
'1440374400:22:6.9',
'1440460800:21:8.9',
'1440547200:21:8.4',
'1440633600:21:9.8',
'1440720000:20:10.2',
'1440806400:20:10.1',
'1440892800:20:10.1',
'1440979200:20:12.6',
'1441065600:20:10.9',
'1441152000:20:11.6',
'1441238400:20:10.9',
'1441324800:20:10.0',
'1441411200:20:10.6',
'1441497600:20:12.0',
'1441670400:20:11.0',
'1441756800:20:12.1',
'1441843200:20:11.7',
'1441843200:20:11.3',
'1441929600:20:12.1',
'1442016000:20:11.4',
'1442102400:20:11.0',
'1442188800:20:7.9',
'1442275200:20:8.1',
'1442361600:20:9.1',
'1442448000:20:10.7',
'1442534400:20:10.1',
'1442620800:20:10.7',
'1442707200:20:9.8',
'1442793600:20:11.6',
'1442880000:20:9.2',
'1442966400:20:9.5',
'1443052800:20:8.8',
'1443139200:20:10.2',
'1443225600:20:10.8',
'1443312000:20:11.3',
'1443398400:20:13.1',
'1443484800:20:13.1',
'1443571200:20:13.0',
'1443657600:20:12.9',
'1443744000:19:12.2',
'1443830400:19:12.9',
'1443916800:19:11.4',
'1444176000:21:9.3',
'1444348800:22:5.9',
'1444608000:22:10.1',
'1444694400:22:10.8',
'1444780800:21:11.7',
'1444867200:22:12.1',
'1444953600:22:12.1',
'1445040000:22:11.8',
'1445126400:22:11.4',
'1445299200:22:10.8',
'1445558400:23:11.1',
'1445644800:23:11.6',
'1445731200:23:11.5',
'1445817600:23:10.2',
'1445904000:24:10.6',
'1445990400:24:10.0',
'1446076800:23:10.5',
'1446163200:23:10.1',
'1446249600:23:10.7',
'1446336000:23:9.8',
'1446422400:23:10.2',
'1446508800:23:11.0',
'1446595200:23:11.6',
'1446681600:23:10.9',
'1446768000:24:11.6',
'1446854400:24:11.5',
'1446940800:23:12.1',
'1447027200:23:12.0',
'1447027200:23:11.3',
'1447113600:23:11.8',
'1447200000:23:11.6',
'1447286400:23:11.7',
'1447372800:23:10.7',
'1447459200:23:9.7',
'1447545600:23:9.7',
'1447632000:23:9.5',
'1447718400:23:9.9',
'1447804800:23:10.0',
'1447977600:23:7.2',
'1448064000:21:11.4',
'1448150400:19:11.7',
'1448236800:19:14.8',
'1448236800:18:15.4',
'1448323200:17:15.5',
'1448409600:18:14.1',
'1448496000:19:15.0',
'1448582400:19:16.3',
'1448668800:19:13.8',
'1448755200:19:14.3',
'1448841600:19:15.4',
'1448928000:20:14.9',
'1449014400:20:14.4',
'1449100800:20:10.9',
'1449187200:20:10.4',
'1449273600:20:10.8',
'1449360000:20:9.9',
'1449532800:20:10.2',
'1449619200:20:9.5',
'1449705600:20:10.5',
'1449792000:20:10.0',
'1449878400:20:9.6',
'1449964800:20:10.5',
'1450051200:19:12.4',
'1450137600:20:12.2',
'1450224000:20:12.5',
'1450310400:20:12.0',
'1450396800:20:11.5',
'1450483200:20:11.7',
'1450569600:20:9.8',
'1450656000:20:9.4',
'1450742400:20:10.0',
'1450828800:21:10.4',
'1450915200:21:10.8',
'1451001600:21:12.2',
'1451088000:20:12.0',
'1451174400:20:14.1',
'1451260800:20:15.6',
'1451347200:20:15.0',
'1451433600:20:14.9',
'1451520000:20:15.1',
'1451606400:20:14.4',
'1451692800:20:14.8',
'1451779200:20:14.5',
'1451865600:21:12.0',
'1452124800:22:10.4',
'1452211200:21:11.2',
'1452297600:21:10.1',
'1452384000:21:9.7',
'1452470400:20:11.5',
'1452556800:20:11.3',
'1452643200:20:12.7',
'1452729600:20:12.2',
'1452816000:20:11.2',
'1452902400:21:11.7',
'1452988800:21:12.1',
'1453075200:21:11.0',
'1453248000:20:9.8',
'1453334400:20:12.2',
'1453507200:20:13.4',
'1453593600:20:12.8',
'1453680000:20:13.7',
'1453766400:20:17.6',
'1453852800:21:17.7',
'1453939200:22:18.1',
'1454025600:22:18.5',
'1454112000:22:19.8',
'1454198400:23:19.9',
'1454284800:23:21.9',
'1454371200:23:17.6',
'1454371200:24:13.5',
'1454457600:24:14.2',
'1454544000:25:9.8',
'1454630400:24:9.6',
'1454716800:24:11.8',
'1454803200:24:11.6',
'1454889600:25:13.0',
'1454976000:25:11.9',
'1455062400:26:14.3',
'1455148800:25:14.2',
'1455235200:25:13.8',
'1455321600:26:12.8',
'1455408000:25:15.1',
'1455580800:27:14.0',
'1455753600:27:12.4',
'1455840000:27:11.8',
'1455926400:28:12.0',
'1456012800:28:10.0',
'1456099200:28:12.8',
'1456185600:29:9.0',
'1456272000:28:10.2',
'1456358400:28:11.6',
'1456444800:28:11.9',
'1456531200:28:10.6',
'1456617600:27:13.2',
'1456704000:27:15.0',
'1456790400:26:16.3',
'1456876800:26:15.1',
'1456963200:25:14.8',
'1457049600:25:16.0',
'1457136000:24:16.9',
'1457222400:24:13.6',
'1457308800:25:12.8',
'1457481600:26:11.9',
'1457568000:26:11.1',
'1457654400:26:11.4',
'1457740800:25:11.3',
'1457827200:25:11.7',
'1457913600:25:12.1',
'1458000000:25:11.9',
'1458086400:25:11.4',
'1458259200:25:11.9',
'1458345600:25:9.6',
'1458432000:25:9.1',
'1458518400:25:8.7',
'1458777600:25:8.1',
'1458864000:25:8.1',
'1458950400:25:9.1',
'1459036800:25:9.2',
'1459123200:25:9.8',
'1459209600:25:9.9',
'1459296000:25:9.9',
'1459468800:25:9.4',
'1459555200:25:8.6',
'1459641600:25:8.3',
'1459728000:25:8.9',
'1459814400:25:7.2',
'1459900800:25:7.7',
'1459987200:25:9.4',
'1460073600:25:8.9',
'1460160000:25:9.4',
'1460246400:25:9.9',
'1460332800:25:9.4',
'1460419200:25:8.8',
'1460505600:25:8.7',
'1460592000:25:8.5',
'1460678400:25:8.2',
'1460764800:25:8.4',
'1460851200:25:8.0',
'1460937600:25:8.5',
'1461024000:25:8.5',
'1461110400:25:9.8',
'1461196800:25:10.1',
'1461283200:25:11.8',
'1461369600:25:11.6',
'1461456000:24:11.8',
'1461542400:24:12.2',
'1461628800:24:12.4',
'1461715200:24:10.8',
'1461801600:24:11.2',
'1461888000:24:10.4',
'1461974400:24:9.7',
'1462060800:24:10.2',
'1462147200:24:10.0',
'1462233600:24:10.0',
'1462320000:24:10.0',
'1462406400:24:9.4',
'1462492800:24:10.9',
'1462579200:24:11.4',
'1462665600:24:10.4',
'1462752000:25:11.0',
'1462838400:25:10.9',
'1462924800:24:12.2',
'1463011200:24:11.6',
'1463097600:24:10.0',
'1463184000:24:10.5',
'1463356800:24:10.6',
'1463443200:24:10.8',
'1463529600:24:9.2',
'1463616000:24:9.3',
'1463702400:24:10.2',
'1463788800:24:9.8',
'1463875200:23:10.2',
'1463961600:22:10.3',
'1464048000:22:10.0',
'1464134400:23:10.7',
'1464393600:23:9.5',
'1464480000:23:8.8',
'1464566400:23:7.7',
'1464652800:23:7.7',
'1464739200:23:6.7',
'1464825600:23:6.7',
'1464912000:23:7.2',
'1464998400:23:8.2',
'1465084800:23:8.4',
'1465171200:23:9.0',
'1465257600:23:9.5',
'1465344000:24:10.1',
'1465948800:24:9.4',
'1466035200:24:9.0',
'1466121600:24:9.1',
'1466208000:24:9.8',
'1466294400:24:9.4',
'1466380800:24:9.7',
'1466553600:24:9.3',
'1466640000:24:9.5',
'1466726400:24:10.0',
'1466812800:24:8.8',
'1466899200:23:10.7',
'1466985600:23:9.7',
'1467072000:23:9.5',
'1467158400:23:10.7',
'1467244800:23:9.7',
'1467417600:23:10.6',
'1467504000:23:8.7',
'1467590400:23:9.5',
'1467676800:23:9.2',
'1467763200:23:8.4',
'1467849600:23:9.2',
'1467936000:23:8.8',
'1468022400:23:8.0',
'1468108800:23:8.6',
'1468195200:23:8.1',
'1468281600:23:8.0',
'1468713600:25:7.9',
'1468886400:24:9.3',
'1469318400:22:9.5',
'1469404800:23:10.3',
'1470009600:24:7.4',
'1470096000:24:7.3',
'1470182400:24:7.5',
'1470268800:24:7.2',
'1470355200:24:7.1',
'1470441600:23:8.1',
'1470528000:23:7.2',
'1470614400:23:7.1',
'1470700800:23:7.3',
'1470787200:24:6.9',
'1470873600:24:6.0',
'1470960000:24:5.8',
'1471046400:24:5.2',
'1471132800:24:4.9',
'1471219200:23:5.7',
'1471305600:23:5.7',
'1471478400:23:4.5',
'1471564800:23:4.7',
'1471651200:23:4.5',
'1471737600:23:5.0',
'1471824000:23:6.2',
'1471910400:23:6.1',
'1471996800:23:6.6',
'1472083200:24:6.4',
'1472169600:24:6.9',
'1472256000:24:6.7',
'1472428800:24:6.9',
'1472601600:23:6.7',
'1472688000:23:7.9',
'1472774400:23:7.2',
'1472860800:22:8.7',
'1472947200:23:8.4',
'1473033600:23:8.3',
'1473120000:23:8.9',
'1473206400:23:9.8',
'1473292800:24:9.6',
'1473379200:24:9.7',
'1473465600:24:9.3',
'1473552000:24:9.7',
'1473638400:24:8.5',
'1473724800:24:7.9',
'1473811200:24:7.6',
'1473897600:24:7.5',
'1473984000:23:8.1',
'1474070400:23:7.5',
'1474156800:23:7.8',
'1474243200:23:9.1',
'1474329600:23:10.1',
'1474761600:23',
'1474848000:23',
'1474934400:24',
'1475020800:23',
'1475107200:23:9.5',
'1475280000:23:6.8',
'1475366400:23:8.4',
'1475452800:23:8.4',
'1475539200:23:9.0',
'1475625600:24:9.3',
'1475712000:24:8.8',
'1475798400:23:9.3',
'1475971200:23:10.5',
'1476057600:24:10.8',
'1476144000:24:9.5',
'1476230400:24:9.7',
'1476316800:24:9.3',
'1476403200:24:9.7',
'1476489600:24:9.1',
'1476662400:24:8.5',
'1476748800:24:8.5',
'1476835200:24:8.9',
'1476921600:24:8.1',
'1477008000:24:7.3',
'1477094400:24:8.4',
'1477180800:24:7.7',
'1477267200:24:7.5',
'1477353600:24:7.2',
'1477440000:24:7.3',
'1477526400:24:7.5',
'1477612800:24:7.4',
'1477699200:24:5.4',
'1477785600:24:6.4',
'1477872000:24:7.2',
'1477958400:25:8.0',
'1478044800:26:7.9',
'1478131200:27:7.3',
'1478217600:28:7.9',
'1478304000:29:7.6',
'1478390400:30:7.1',
'1478476800:31:6.7',
'1478563200:31:6.9',
'1478649600:33:8.5',
'1478736000:35:9.1',
'1478908800:39:10.4',
'1478995200:40:11.0',
'1479427200:34:9.1',
'1479513600:35:8.9',
'1479600000:35:8.3',
'1479686400:35:7.7',
'1479772800:35:7.7',
'1479945600:34:6.8',
'1480032000:33:6.8',
'1480118400:33:5.9',
'1480204800:32:6.2',
'1480291200:31:5.8',
'1480377600:30:5.6',
'1480464000:30:5.7',
'1480550400:30:5.7',
'1480723200:29:6.2',
'1480809600:29:5.5',
'1480896000:30:6.5',
'1480982400:29:7.0',
'1481068800:28:7.0',
'1481155200:27:7.1',
'1481241600:28:7.2',
'1481328000:28:7.8',
'1481414400:28:7.3',
'1481500800:28:7.1',
'1481587200:29:7.0',
'1481673600:29:7.3',
'1481760000:28:7.2',
'1481846400:28:6.8',
'1481932800:28:6.9',
'1482019200:28:7.6',
'1482105600:28:7.0',
'1482192000:28:7.0',
'1482278400:28:6.8',
'1482364800:28:6.8',
'1482451200:28:6.8',
'1482537600:28:6.3',
'1482624000:28:6.5',
'1482883200:29:6.2',
'1482969600:30:6.5',
'1483056000:30:6.9',
'1483142400:30:5.1',
'1483228800:30:6.4',
'1483315200:29:7.1',
'1483401600:29:7.7',
'1483488000:29:8.2',
'1483574400:29:8.5',
'1483660800:29:8.4',
'1483747200:28:9.3',
'1483833600:27:10.1',
'1483920000:26:10.3',
'1484006400:27:8.7',
'1484092800:27:8.6',
'1484179200:27:8.7',
'1484265600:26:9.2',
'1484352000:26:10.1',
'1484438400:26:9.5',
'1484524800:25:10.8',
'1484611200:25:11.0',
'1484697600:25:11.7',
'1484784000:25:11.5',
'1484870400:25:11.0',
'1484956800:25:10.0',
'1485043200:25:9.9',
'1485129600:25:8.8',
'1485216000:25:9.2',
'1485302400:25:8.7',
'1485388800:25:8.5',
'1485475200:26:8.3',
'1485561600:26:9.0',
'1485648000:26:10.0',
'1485734400:25:9.5',
'1485820800:25:10.2',
'1485907200:25:10.1',
'1486080000:25:10.6',
'1486166400:25:10.2',
'1486252800:25:10.3',
'1486425600:25:11.4',
'1486598400:25:11.5',
'1486684800:25:11.6',
'1486857600:25:10.3',
'1486944000:25:11.8',
'1487030400:25:11.8',
'1487203200:26:12.1',
'1487289600:27:12.2',
'1487376000:28:12.6',
'1487462400:28:13.6',
'1487548800:27:11.2',
'1487635200:26:10.4',
'1487721600:27:9.9',
'1487894400:27',
'1487980800:26:8.5',
'1488153600:26:8.5',
'1488240000:26:8.4',
'1488326400:26:8.9',
'1488499200:25:9.0',
'1488585600:25:8.8',
'1488758400:25:7.8',
'1488931200:26:8.6',
'1489017600:26:9.7',
'1489190400:27:10.2',
'1489363200:26:9.6',
'1489449600:26:8.9',
'1489622400:27:8.6',
'1489795200:28:7.8',
'1489968000:27:6.7',
'1490140800:26:6.2',
'1490313600:27:6.8',
'1490400000:28:7.5',
'1490572800:28:6.2',
'1490659200:29:7.0',
'1490745600:29:8.2',
'1490918400:30:8.8',
'1491091200:31:8.2',
'1491264000:29:8.4',
'1491350400:29:8.9',
'1491436800:30:9.3',
'1491609600:27:8.6',
'1491782400:27:9.1',
'1491868800:27:8.5',
'1492041600:27:7.2',
'1492214400:27:8.1',
'1492387200:26:7.0',
'1492473600:27:6.0',
'1492646400:27:7.4',
'1492819200:27:6.6',
'1492992000:26:8.1',
'1493078400:26:8.9',
'1493251200:26:9.3',
'1493424000:24:11.3',
'1493596800:26:10.8',
'1493769600:25:10.9',
'1493856000:26:10.7',
'1494028800:26:8.6',
'1494201600:26:7.8',
'1494374400:26:9.8',
'1494547200:26:9.6',
'1494633600:26:9.7',
'1494806400:26:7.7',
'1494892800:26:9.2',
'1495065600:27:8.6',
'1495152000:27:9.8',
'1495238400:27:10.7',
'1495324800:27:11.3',
'1495411200:27:9.6',
'1495584000:27:9.9',
'1495670400:28:10.6',
'1495843200:28:8.4',
'1495929600:27:7.4',
'1496016000:25:8.0',
'1496188800:23:7.7',
'1496275200:21:9.3',
'1496448000:23:9.9',
'1496534400:24:10.4',
'1496620800:25:7.9',
'1496793600:26:8.3',
'1496880000:26:7.8',
'1497052800:26:7.5',
'1497139200:26:7.8',
'1497225600:26:8.4',
'1497312000:26:9.4',
'1497484800:27:10.4',
'1497657600:31:10.2',
'1497830400:32:8.4',
'1497916800:32:8.7',
'1498003200:32:6.4',
'1498089600:32:7.3',
'1498262400:34:7.1',
'1498348800:34:7.5',
'1498521600:34:6.0',
'1498694400:33:7.3',
'1499126400:35:7.9',
'1499299200:33:7.9',
'1499472000:32:8.3',
'1499644800:32:7.5',
'1499817600:31:8.5',
'1499990400:29:8.8',
'1500076800:29:8.4',
'1500249600:30:8.0',
'1500422400:31:7.5',
'1500595200:31:6.8',
'1500768000:29:7.7',
'1500940800:29:8.2',
'1501027200:30:8.9',
'1501200000:30:9.8',
'1501372800:30:8.9',
'1501459200:30:6.7',
'1501632000:31:5.5',
'1501804800:31:6.1',
'1501891200:31:6.6',
'1502064000:32:7.2',
'1502236800:31:8.5',
'1502409600:32:8.5',
'1502496000:31:7.8',
'1502668800:30:8.4',
'1502755200:30:8.2',
'1502928000:31:7.4',
'1503100800:31:6.6',
'1503187200:30:8.2',
'1503360000:29:6.4',
'1503446400:30:7.7',
'1503619200:31:6.5',
'1503878400:32:7.7',
'1504051200:31:6.3',
'1504224000:30:6.6',
'1504396800:30',
'1504569600:31:5.8',
'1504742400:33:5.7',
'1504915200:35:6.2',
'1505088000:38:6.3',
'1505174400:39:7.6',
'1505347200:42:8.2',
'1505520000:44',
'1505692800:39',
'1506211200:34:8.2',
'1506384000:38:6.6',
'1506470400:40:7.3',
'1506643200:42:7.1',
'1506729600:45:7.3',
'1506816000:47:6.9',
'1506902400:47',
'1506988800:47:8.2',
'1506988800:47:8.2',
'1507161600:50:8.6',
'1507248000:52:8.7',
'1507420800:54:8.4',
'1507593600:55:9.5',
'1507766400:56:11.2',
'1507939200:58:10.5',
'1508025600:59:11.0',
'1508198400:58:9.0',
'1508284800:59:9.0',
'1508457600:60:8.7',
'1508544000:61:8.1',
'1508716800:64:7.1',
'1508889600:61:6.7',
'1508976000:61:6.4',
'1509062400:61:6.0',
'1509235200:64:6.9',
'1509321600:65:5.8',
'1509494400:69:6.0',
'1509667200:72:6.2',
'1509840000:71:5.2',
'1509926400:70:3.8',
'1510099200:67:4.9',
'1510272000:66:5.1',
'1510444800:65:5.4',
'1510531200:65:5.9',
'1510704000:61:6.8',
'1510876800:65:6.7',
'1511049600:70:6.8',
'1511136000:70:5.5',
'1511308800:67:5.4',
'1511395200:68:6.3',
'1511568000:64:4.9',
'1511654400:62:5.5',
'1511740800:60:4.8',
'1511913600:61:6.0',
'1512000000:61:6.1',
'1512172800:61:6.3',
'1512259200:61:6.4',
'1512345600:61:5.7',
'1512518400:60:6.1',
'1512691200:60:6.3',
'1512864000:60:7.0',
'1513036800:59:6.4',
'1513209600:59:6.6',
'1513382400:59:5.8',
'1513468800:61:6.2',
'1513641600:61:6.5',
'1513814400:63:6.2',
'1513987200:59:6.1',
'1514073600:58:5.9',
'1514246400:58:5.9',
'1514419200:58:6.6',
'1514505600:58:7.3',
'1514678400:60:7.1',
'1514851200:61:6.7',
'1515024000:62:6.5',
'1515196800:63:5.5',
'1515283200:65:5.7',
'1515369600:64:6.2',
'1515456000:67:6.8',
'1515542400:65:6.8',
'1515628800:64:6.5',
'1515715200:64:7.3',
'1515801600:67:8.3',
'1515888000:69:8.4',
'1515974400:69:7.6',
'1516147200:66:8.0',
'1516233600:64:8.2',
'1516320000:64:7.8',
'1516406400:61:7.0',
'1516579200:60:9.5',
'1516665600:59:7.1',
'1516752000:60:7.9',
'1516838400:60:7.8',
'1516924800:60:7.9',
'1517011200:62:6.8',
'1517097600:60:6.1',
'1517184000:60:6.0',
'1517270400:60:6.5',
'1517356800:61:7.0',
'1517443200:61:6.9',
'1517529600:60:7.2',
'1517616000:61:7.3',
'1517702400:61:7.2',
'1517788800:61:7.3',
'1517875200:62:7.9',
'1517961600:63:7.5',
'1518048000:62:7.8',
'1518134400:64:8.0',
'1518220800:67:7.8',
'1518307200:66:8.4',
'1518393600:65:7.5',
'1518480000:67:7.9',
'1518566400:68:7.0',
'1518652800:67:6.3',
'1518739200:69:5.8',
'1518825600:68:6.3',
'1518912000:67:4.9',
'1518998400:67:4.8',
'1519084800:69:5.3',
'1519171200:71:4.9',
'1519257600:72:4.7',
'1519344000:73',
'1519430400:72',
'1519516800:70',
'1519603200:69',
'1519689600:66',
'1519776000:65',
'1519862400:64',
'1519948800:63',
'1520035200:65',
'1520121600:65',
'1520208000:66:6.1',
'1520294400:66:6.2',
'1520380800:64:5.8',
'1520467200:64:5.6',
'1520553600:63:5.5',
'1520640000:61:6.0',
'1520726400:60:6.1',
'1520812800:58:5.8',
'1520899200:58:6.5',
'1520985600:58:7.5',
'1521072000:57:7.1',
'1521158400:57:6.5',
'1521244800:57:8.1',
'1521331200:57:8.4',
'1521417600:58:6.0',
'1521504000:58:6.9',
'1521590400:58:5.9',
'1522108800:58:5.0',
'1522195200:58:5.4',
'1522281600:59:4.8',
'1522368000:59:5.8',
'1522454400:62:5.6',
'1522540800:63:5.4',
'1522627200:66:5.8',
'1522713600:66:6.4',
'1522800000:65:6.6',
'1522886400:65:6.8',
'1522972800:63:6.1',
'1523059200:61:6.2',
'1523491200:65:4.7',
'1523750400:67:5.3',
'1523836800:66:4.8',
'1524009600:66:5.5',
'1524096000:67:5.8',
'1524182400:67:5.5',
'1524268800:66:5.2',
'1524355200:66:4.9',
'1524441600:66:5.2',
'1524528000:66:5.2',
'1524614400:66:5.2',
'1524700800:68:5.1',
'1524787200:69:4.9',
'1524873600:68:5.0',
'1524960000:68:5.1',
'1525132800:69:4.5',
'1525305600:67:4.6',
'1525392000:68:4.1',
'1525478400:69:4.6',
'1525564800:69:4.7',
'1525651200:71:5.3',
'1525737600:69:5.0',
'1525824000:71:5.5',
'1525910400:70:5.5',
'1525996800:71:5.5',
'1525996800:71:5.4',
'1526083200:71:6.9',
'1526169600:72:6.9',
'1526256000:72:5.8',
'1526342400:71:6.5',
'1526428800:71:7.1',
'1526515200:71:6.7',
'1526601600:70:7.2',
'1526688000:71:5.9',
'1526774400:71:5.7',
'1526860800:70:5.5',
'1526947200:70:6.1',
'1527033600:70:5.8',
'1527120000:70:5.9',
'1527206400:70:5.8',
'1527292800:71:5.0',
'1527379200:71:5.8',
'1527465600:71:5.6',
'1527552000:71:5.2',
'1527638400:71:5.0',
'1527724800:71:5.2',
'1527811200:72:5.2',
'1527897600:72:4.7',
'1527984000:72:5.3',
'1528070400:73:5.2',
'1528156800:72:5.7',
'1528243200:70:5.9',
'1528416000:69:6.1',
'1528502400:69:5.6',
'1528588800:68:6.3',
'1528675200:66:5.7',
'1528761600:66:5.5',
'1528848000:68:5.4',
'1528934400:67:4.8',
'1529020800:68:4.7',
'1529107200:69:4.7',
'1529193600:70:4.4',
'1529280000:70:4.7',
'1529366400:70:4.7',
'1529452800:69:5.1',
'1529539200:69:4.8',
'1529712000:71:4.7',
'1529798400:69:5.8',
'1529971200:69:6.0',
'1530057600:70:5.0',
'1530144000:70:5.0',
'1530230400:70:5.2',
'1530316800:69:5.7',
'1530403200:70:4.9',
'1530489600:69:4.5',
'1530576000:69:4.1',
'1530662400:68:5.0',
'1530748800:68:5.6',
'1530835200:67:4.5',
'1530921600:67:5.1',
'1531008000:65:5.4',
'1531094400:65:5.7',
'1531180800:65:5.9',
'1531267200:66:5.5',
'1531353600:67:5.2',
'1531440000:67:5.7',
'1531526400:66:5.8',
'1531612800:66:5.9',
'1531699200:67:5.7',
'1531785600:67:5.2',
'1531872000:68:4.7',
'1531958400:68:4.8',
'1532044800:68:4.9'
}