FANDOM


return {
    '1211241600:864',
    '1211328000:782',
    '1211414400:612',
    '1211500800:612',
    '1211587200:550',
    '1211673600:550',
    '1211760000:655',
    '1211846400:655',
    '1211932800:791',
    '1212019200:791',
    '1212105600:956',
    '1212192000:956',
    '1212278400:1050',
    '1212364800:1033',
    '1212451200:875',
    '1212537600:712',
    '1212624000:655',
    '1212710400:658',
    '1212796800:680',
    '1212883200:686',
    '1212969600:644',
    '1213056000:644',
    '1213142400:646',
    '1213228800:624',
    '1213315200:606',
    '1213401600:602',
    '1213488000:627',
    '1213574400:627',
    '1213660800:624',
    '1213747200:641',
    '1213833600:679',
    '1213920000:707',
    '1214006400:707',
    '1214092800:726',
    '1214179200:752',
    '1214265600:752',
    '1214352000:775',
    '1214438400:764',
    '1214524800:780',
    '1214611200:790',
    '1214697600:785',
    '1214784000:758',
    '1214870400:734',
    '1214956800:683',
    '1215043200:683',
    '1215129600:648',
    '1215216000:629',
    '1215302400:610',
    '1215388800:624',
    '1215475200:652',
    '1215561600:657',
    '1215648000:657',
    '1215734400:648',
    '1215820800:661',
    '1215907200:691',
    '1215993600:736',
    '1216080000:736',
    '1216166400:756',
    '1216252800:770',
    '1216339200:769',
    '1216425600:748',
    '1216512000:720',
    '1216598400:740',
    '1216684800:764',
    '1216771200:787',
    '1216857600:825',
    '1216944000:903',
    '1217030400:903',
    '1217116800:948',
    '1217203200:997',
    '1217289600:1045',
    '1217376000:1097',
    '1217462400:1199',
    '1217548800:1199',
    '1217635200:1257',
    '1217721600:1288',
    '1217808000:1344',
    '1217894400:1362',
    '1217980800:1362',
    '1218067200:1319',
    '1218153600:1256',
    '1218240000:1212',
    '1218326400:1182',
    '1218412800:1168',
    '1218499200:1178',
    '1218585600:1218',
    '1218672000:1269',
    '1218758400:1332',
    '1218844800:1397',
    '1218931200:1461',
    '1219017600:1595',
    '1219104000:1646',
    '1219190400:1707',
    '1219276800:1707',
    '1219363200:1783',
    '1219449600:1932',
    '1219536000:1932',
    '1219622400:2008',
    '1219708800:2022',
    '1219795200:1941',
    '1219881600:1848',
    '1219968000:1759',
    '1220054400:1589',
    '1220140800:1509',
    '1220227200:1509',
    '1220313600:1433',
    '1220400000:1361',
    '1220486400:1240',
    '1220572800:1211',
    '1220659200:1211',
    '1220745600:1233',
    '1220832000:1292',
    '1220918400:1292',
    '1221004800:1355',
    '1221091200:1415',
    '1221177600:1477',
    '1221264000:1548',
    '1221350400:1631',
    '1221436800:1579',
    '1221523200:1579',
    '1221609600:1500',
    '1221696000:1362',
    '1221782400:1340',
    '1221868800:1370',
    '1221955200:1370',
    '1222041600:1340',
    '1222128000:1383',
    '1222214400:1413',
    '1222300800:1414',
    '1222387200:1348',
    '1222473600:1375',
    '1222560000:1375',
    '1222646400:1425',
    '1222732800:1497',
    '1222819200:1554',
    '1222905600:1627',
    '1222992000:1617',
    '1223078400:1466',
    '1223164800:1466',
    '1223251200:1375',
    '1223337600:1425',
    '1223424000:1493',
    '1223510400:1493',
    '1223596800:1561',
    '1223683200:1566',
    '1223769600:1490',
    '1223856000:1416',
    '1223942400:1396',
    '1224028800:1427',
    '1224115200:1415',
    '1224201600:1435',
    '1224288000:1439',
    '1224374400:1458',
    '1224460800:1458',
    '1224547200:1492',
    '1224633600:1523',
    '1224720000:1490',
    '1224806400:1490',
    '1224892800:1386',
    '1224979200:1386',
    '1225065600:1431',
    '1225152000:1494',
    '1225238400:1553',
    '1225324800:1626',
    '1225411200:1707',
    '1225497600:1792',
    '1225584000:1815',
    '1225670400:1702',
    '1225756800:1636',
    '1225843200:1636',
    '1225929600:1578',
    '1226016000:1549',
    '1226102400:1545',
    '1226188800:1596',
    '1226275200:1659',
    '1226361600:1689',
    '1226448000:1748',
    '1226534400:1815',
    '1226620800:1875',
    '1226707200:1866',
    '1226793600:1846',
    '1226880000:1851',
    '1226966400:1905',
    '1227052800:1905',
    '1227139200:1990',
    '1227225600:2188',
    '1227312000:2188',
    '1227398400:2289',
    '1227484800:2447',
    '1227571200:2569',
    '1227657600:2569',
    '1227744000:2640',
    '1227830400:2853',
    '1227916800:2853',
    '1228003200:2983',
    '1228089600:3057',
    '1228176000:3206',
    '1228262400:3363',
    '1228348800:3530',
    '1228435200:3705',
    '1228521600:3843',
    '1228608000:3895',
    '1228694400:3526',
    '1228780800:3526',
    '1228867200:3349',
    '1228953600:3093',
    '1229040000:3093',
    '1229126400:3104',
    '1229212800:3245',
    '1229299200:3402',
    '1229385600:3558',
    '1229472000:3502',
    '1229558400:3246',
    '1229644800:3167',
    '1229731200:3167',
    '1229817600:3206',
    '1229904000:3087',
    '1229990400:2936',
    '1230076800:2825',
    '1230163200:2825',
    '1230249600:2914',
    '1230336000:2914',
    '1230422400:3017',
    '1230508800:2885',
    '1230595200:2940',
    '1230681600:3066',
    '1230768000:3066',
    '1230854400:3207',
    '1230940800:3320',
    '1231027200:3261',
    '1231113600:3120',
    '1231200000:3068',
    '1231286400:3154',
    '1231372800:3254',
    '1231459200:3155',
    '1231545600:3157',
    '1231632000:3157',
    '1231718400:3167',
    '1231804800:3204',
    '1231891200:3204',
    '1231977600:3337',
    '1232064000:3468',
    '1232150400:3560',
    '1232236800:3647',
    '1232323200:3647',
    '1232409600:3546',
    '1232496000:3518',
    '1232582400:3518',
    '1232668800:3505',
    '1232755200:3505',
    '1232841600:3433',
    '1232928000:3433',
    '1233014400:3371',
    '1233100800:3555',
    '1233187200:3555',
    '1233273600:3335',
    '1233360000:3287',
    '1233446400:3270',
    '1233532800:3270',
    '1233619200:3341',
    '1233705600:3497',
    '1233792000:3602',
    '1233878400:3450',
    '1233964800:3373',
    '1234051200:3373',
    '1234137600:3365',
    '1234224000:3509',
    '1234310400:3509',
    '1234396800:3466',
    '1234483200:3404',
    '1234569600:3381',
    '1234656000:3439',
    '1234742400:3406',
    '1234828800:3330',
    '1234915200:3330',
    '1235001600:3451',
    '1235088000:3451',
    '1235174400:3373',
    '1235260800:3373',
    '1235347200:3316',
    '1235433600:3339',
    '1235520000:3395',
    '1235606400:3353',
    '1235692800:3347',
    '1235779200:3424',
    '1235865600:3396',
    '1235952000:3530',
    '1236038400:3706',
    '1236124800:3885',
    '1236211200:3885',
    '1236297600:4075',
    '1236384000:3902',
    '1236470400:3706',
    '1236556800:3359',
    '1236643200:3333',
    '1236729600:3333',
    '1236816000:3363',
    '1236902400:3402',
    '1236988800:3402',
    '1237075200:3395',
    '1237161600:3448',
    '1237248000:3463',
    '1237334400:3465',
    '1237420800:3460',
    '1237507200:3504',
    '1237593600:3486',
    '1237680000:3593',
    '1237766400:3768',
    '1237852800:3953',
    '1237939200:4140',
    '1238025600:4327',
    '1238112000:3825',
    '1238198400:3825',
    '1238284800:3633',
    '1238371200:3542',
    '1238457600:3640',
    '1238544000:3757',
    '1238630400:3712',
    '1238716800:3712',
    '1238803200:3560',
    '1238889600:3481',
    '1238976000:3481',
    '1239062400:3512',
    '1239148800:3467',
    '1239235200:3524',
    '1239321600:3700',
    '1239408000:3881',
    '1239494400:3910',
    '1239580800:3720',
    '1239667200:3534',
    '1239753600:3544',
    '1239840000:3566',
    '1239926400:3566',
    '1240012800:3525',
    '1240099200:3481',
    '1240185600:3481',
    '1240272000:3524',
    '1240358400:3495',
    '1240444800:3577',
    '1240531200:3735',
    '1240617600:3795',
    '1240704000:3628',
    '1240790400:3453',
    '1240876800:3542',
    '1240963200:3524',
    '1241049600:3562',
    '1241136000:3562',
    '1241222400:3552',
    '1241308800:3522',
    '1241395200:3522',
    '1241481600:3531',
    '1241568000:3497',
    '1241654400:3475',
    '1241740800:3517',
    '1241827200:3517',
    '1241913600:3497',
    '1242000000:3489',
    '1242086400:3502',
    '1242172800:3526',
    '1242259200:3604',
    '1242345600:3601',
    '1242432000:3601',
    '1242518400:3683',
    '1242604800:3663',
    '1242691200:3480',
    '1242777600:3380',
    '1242864000:3465',
    '1242950400:3486',
    '1243036800:3463',
    '1243123200:3381',
    '1243209600:3606',
    '1243296000:3540',
    '1243382400:3540',
    '1243468800:3337',
    '1243555200:3337',
    '1243641600:3309',
    '1243728000:3495',
    '1243814400:3514',
    '1243900800:3263',
    '1243987200:3263',
    '1244073600:3340',
    '1244160000:3319',
    '1244246400:3319',
    '1244332800:3352',
    '1244419200:3349',
    '1244505600:3341',
    '1244592000:3423',
    '1244678400:3547',
    '1244764800:3893',
    '1244851200:3893',
    '1244937600:4065',
    '1245024000:4141',
    '1245110400:3736',
    '1245196800:3375',
    '1245283200:3330',
    '1245369600:3330',
    '1245456000:3436',
    '1245542400:3461',
    '1245628800:3393',
    '1245715200:3393',
    '1245801600:3589',
    '1245888000:3768',
    '1245974400:3916',
    '1246060800:4099',
    '1246147200:4149',
    '1246233600:3941',
    '1246320000:3370',
    '1246406400:3302',
    '1246492800:3465',
    '1246579200:3724',
    '1246665600:3407',
    '1246752000:3407',
    '1246838400:3413',
    '1246924800:3501',
    '1247011200:3485',
    '1247097600:3485',
    '1247184000:3569',
    '1247270400:3878',
    '1247356800:3878',
    '1247443200:3618',
    '1247529600:3277',
    '1247616000:3433',
    '1247702400:3499',
    '1247788800:3447',
    '1247875200:3469',
    '1247961600:3564',
    '1248048000:3564',
    '1248134400:3600',
    '1248220800:3573',
    '1248307200:3573',
    '1248393600:3633',
    '1248480000:3651',
    '1248566400:3642',
    '1248652800:3612',
    '1248739200:3612',
    '1248825600:3859',
    '1248912000:3859',
    '1248998400:4243',
    '1249084800:4453',
    '1249171200:4667',
    '1249257600:4797',
    '1249344000:4558',
    '1249430400:4334',
    '1249516800:4119',
    '1249603200:3718',
    '1249689600:3580',
    '1249776000:3728',
    '1249862400:3746',
    '1249948800:3705',
    '1250035200:3701',
    '1250121600:3845',
    '1250208000:3993',
    '1250294400:4030',
    '1250380800:3859',
    '1250467200:3859',
    '1250553600:4021',
    '1250640000:4216',
    '1250726400:4216',
    '1250812800:4107',
    '1250899200:4107',
    '1250985600:4115',
    '1251072000:4085',
    '1251158400:4166',
    '1251244800:4166',
    '1251331200:4375',
    '1251417600:4375',
    '1251504000:4169',
    '1251590400:4084',
    '1251676800:4069',
    '1251763200:4158',
    '1251849600:4096',
    '1251936000:4161',
    '1252022400:4161',
    '1252108800:4207',
    '1252195200:4314',
    '1252281600:4346',
    '1252368000:4346',
    '1252454400:4242',
    '1252540800:4306',
    '1252627200:4507',
    '1252713600:4704',
    '1252800000:4609',
    '1252886400:4495',
    '1252972800:4582',
    '1253059200:5011',
    '1253145600:5247',
    '1253232000:5247',
    '1253318400:5510',
    '1253404800:5274',
    '1253491200:5075',
    '1253577600:4791',
    '1253664000:4816',
    '1253750400:5056',
    '1253836800:5434',
    '1253923200:5434',
    '1254009600:5602',
    '1254096000:5306',
    '1254182400:5306',
    '1254268800:5044',
    '1254355200:5044',
    '1254441600:5361',
    '1254528000:5361',
    '1254614400:5312',
    '1254700800:5405',
    '1254787200:5405',
    '1254873600:5669',
    '1254960000:5417',
    '1255046400:5682',
    '1255132800:5794',
    '1255219200:5768',
    '1255305600:5768',
    '1255392000:6110',
    '1255478400:6110',
    '1255564800:5729',
    '1255651200:5770',
    '1255737600:5770',
    '1255824000:6071',
    '1255910400:6093',
    '1255996800:6254',
    '1256083200:6526',
    '1256169600:6526',
    '1256256000:6841',
    '1256342400:6898',
    '1256428800:6553',
    '1256515200:6406',
    '1256601600:6406',
    '1256688000:6146',
    '1256774400:6146',
    '1256860800:6181',
    '1256947200:6691',
    '1257033600:6714',
    '1257120000:6423',
    '1257206400:6122',
    '1257292800:6429',
    '1257379200:6751',
    '1257465600:6751',
    '1257552000:6479',
    '1257638400:6479',
    '1257724800:6466',
    '1257811200:6648',
    '1257897600:6540',
    '1257984000:6540',
    '1258070400:6758',
    '1258156800:6446',
    '1258243200:6137',
    '1258329600:6415',
    '1258416000:6329',
    '1258502400:6135',
    '1258588800:6135',
    '1258675200:6397',
    '1258761600:6180',
    '1258848000:6238',
    '1258934400:6238',
    '1259020800:6143',
    '1259107200:6067',
    '1259193600:6088',
    '1259280000:6162',
    '1259366400:6147',
    '1259452800:6242',
    '1259539200:6391',
    '1259625600:6391',
    '1259712000:6450',
    '1259798400:6365',
    '1259884800:6041',
    '1259971200:6041',
    '1260057600:6153',
    '1260144000:6258',
    '1260230400:6258',
    '1260316800:6239',
    '1260403200:6242',
    '1260489600:6242',
    '1260576000:6128',
    '1260662400:6069',
    '1260748800:6114',
    '1260835200:6040',
    '1260921600:6011',
    '1261008000:6034',
    '1261094400:6034',
    '1261180800:6025',
    '1261267200:5995',
    '1261353600:5834',
    '1261440000:5834',
    '1261526400:5768',
    '1261612800:5752',
    '1261699200:5760',
    '1261785600:5742',
    '1261872000:5596',
    '1261958400:5596',
    '1262044800:5666',
    '1262131200:5666',
    '1262217600:5663',
    '1262304000:5772',
    '1262390400:5901',
    '1262476800:5854',
    '1262563200:5822',
    '1262649600:5867',
    '1262736000:5867',
    '1262822400:5995',
    '1262908800:5917',
    '1262995200:5786',
    '1263081600:5695',
    '1263168000:5695',
    '1263254400:6010',
    '1263340800:6010',
    '1263427200:5929',
    '1263513600:5929',
    '1263600000:5895',
    '1263686400:5933',
    '1263772800:5933',
    '1263859200:5923',
    '1263945600:5923',
    '1264032000:5884',
    '1264118400:5913',
    '1264204800:5913',
    '1264291200:6064',
    '1264377600:6064',
    '1264464000:6006',
    '1264550400:6014',
    '1264636800:6148',
    '1264723200:6069',
    '1264809600:6014',
    '1264896000:6062',
    '1264982400:6239',
    '1265068800:6239',
    '1265155200:6485',
    '1265241600:6485',
    '1265328000:6287',
    '1265414400:6170',
    '1265500800:6245',
    '1265587200:6169',
    '1265673600:6169',
    '1265760000:6145',
    '1265846400:6006',
    '1265932800:6042',
    '1266019200:6042',
    '1266105600:6091',
    '1266192000:6188',
    '1266278400:6188',
    '1266364800:6475',
    '1266451200:6968',
    '1266537600:6800',
    '1266624000:6800',
    '1266710400:6461',
    '1266796800:6210',
    '1266883200:6210',
    '1266969600:6547',
    '1267056000:6353',
    '1267142400:6462',
    '1267228800:6462',
    '1267315200:6786',
    '1267401600:7125',
    '1267488000:7482',
    '1267574400:7857',
    '1267660800:8663',
    '1267747200:8663',
    '1267833600:9097',
    '1267920000:9552',
    '1268006400:10000',
    '1268092800:10500',
    '1268179200:11100',
    '1268265600:11600',
    '1268352000:12100',
    '1268438400:11700',
    '1268524800:11100',
    '1268611200:10500',
    '1268697600:10500',
    '1268784000:10000',
    '1268870400:9512',
    '1268956800:9037',
    '1269043200:8585',
    '1269129600:8156',
    '1269216000:7375',
    '1269302400:7006',
    '1269388800:7006',
    '1269475200:6517',
    '1269561600:6812',
    '1269648000:6812',
    '1269734400:7128',
    '1269820800:6819',
    '1269907200:6526',
    '1269993600:6521',
    '1270080000:6565',
    '1270166400:6698',
    '1270252800:6863',
    '1270339200:6684',
    '1270425600:6517',
    '1270512000:6387',
    '1270598400:6387',
    '1270684800:6525',
    '1270771200:6723',
    '1270857600:6723',
    '1270944000:6505',
    '1271030400:6413',
    '1271116800:6280',
    '1271203200:6280',
    '1271289600:6263',
    '1271376000:6527',
    '1271462400:6527',
    '1271548800:6292',
    '1271635200:6232',
    '1271721600:6232',
    '1271808000:6327',
    '1271894400:6327',
    '1271980800:6166',
    '1272067200:6166',
    '1272153600:6213',
    '1272240000:6219',
    '1272326400:6236',
    '1272412800:6233',
    '1272499200:6233',
    '1272585600:6129',
    '1272672000:6112',
    '1272758400:6101',
    '1272844800:6168',
    '1272931200:6168',
    '1273017600:6383',
    '1273104000:6383',
    '1273190400:6002',
    '1273276800:6002',
    '1273363200:6165',
    '1273449600:6165',
    '1273536000:6138',
    '1273622400:5912',
    '1273708800:5928',
    '1273795200:5919',
    '1273881600:5958',
    '1273968000:5979',
    '1274054400:6039',
    '1274140800:6048',
    '1274227200:6045',
    '1274313600:6045',
    '1274400000:5920',
    '1274486400:5955',
    '1274572800:5959',
    '1274659200:5926',
    '1274745600:5975',
    '1274832000:6057',
    '1274918400:6057',
    '1275004800:6080',
    '1275091200:5914',
    '1275177600:5946',
    '1275264000:6059',
    '1275350400:6059',
    '1275436800:6125',
    '1275523200:6125',
    '1275609600:6117',
    '1275696000:6119',
    '1275782400:6163',
    '1275868800:6140',
    '1275955200:6447',
    '1276041600:6768',
    '1276128000:7105',
    '1276214400:7835',
    '1276300800:7835',
    '1276387200:8196',
    '1276473600:8606',
    '1276560000:7903',
    '1276646400:7517',
    '1276732800:7517',
    '1276819200:6783',
    '1276905600:6783',
    '1276992000:6309',
    '1277078400:6620',
    '1277164800:6938',
    '1277251200:6938',
    '1277337600:7600',
    '1277424000:7600',
    '1277510400:7540',
    '1277596800:7163',
    '1277683200:6832',
    '1277769600:7504',
    '1277856000:7770',
    '1277942400:7770',
    '1278028800:7520',
    '1278115200:7367',
    '1278201600:7635',
    '1278288000:8120',
    '1278374400:8120',
    '1278460800:8523',
    '1278547200:9328',
    '1278633600:9605',
    '1278720000:9605',
    '1278806400:9130',
    '1278892800:8673',
    '1278979200:7830',
    '1279065600:7830',
    '1279152000:7070',
    '1279238400:7070',
    '1279324800:6962',
    '1279411200:7311',
    '1279497600:7660',
    '1279584000:7318',
    '1279670400:7318',
    '1279756800:7402',
    '1279843200:7367',
    '1279929600:7367',
    '1280016000:7402',
    '1280102400:7770',
    '1280188800:8119',
    '1280275200:8035',
    '1280361600:7410',
    '1280448000:7410',
    '1280534400:7304',
    '1280620800:7277',
    '1280707200:7519',
    '1280793600:7519',
    '1280880000:7475',
    '1280966400:7294',
    '1281052800:6978',
    '1281139200:6759',
    '1281225600:6622',
    '1281312000:6661',
    '1281398400:6872',
    '1281484800:7367',
    '1281571200:7367',
    '1281657600:7065',
    '1281744000:6901',
    '1281830400:6959',
    '1281916800:7040',
    '1282003200:6914',
    '1282089600:6914',
    '1282176000:6946',
    '1282262400:6946',
    '1282348800:7217',
    '1282435200:7577',
    '1282521600:7956',
    '1282608000:8354',
    '1282694400:8745',
    '1282780800:9107',
    '1282867200:8651',
    '1282953600:8651',
    '1283040000:8225',
    '1283126400:7427',
    '1283212800:7055',
    '1283299200:7055',
    '1283385600:6975',
    '1283472000:7026',
    '1283558400:7116',
    '1283644800:7418',
    '1283731200:7418',
    '1283817600:7189',
    '1283904000:7189',
    '1283990400:7134',
    '1284076800:7236',
    '1284163200:7298',
    '1284249600:7330',
    '1284336000:7266',
    '1284422400:7317',
    '1284508800:7317',
    '1284595200:7417',
    '1284681600:7303',
    '1284768000:7138',
    '1284854400:7138',
    '1284940800:7527',
    '1285027200:7527',
    '1285113600:7350',
    '1285200000:7350',
    '1285286400:7414',
    '1285372800:7388',
    '1285459200:7512',
    '1285545600:7467',
    '1285632000:7470',
    '1285718400:7470',
    '1285804800:7549',
    '1285891200:7549',
    '1285977600:7573',
    '1286064000:7450',
    '1286150400:7365',
    '1286236800:7304',
    '1286323200:7314',
    '1286409600:7442',
    '1286496000:7301',
    '1286582400:7301',
    '1286668800:7364',
    '1286755200:7351',
    '1286841600:7351',
    '1286928000:7240',
    '1287014400:7238',
    '1287100800:7383',
    '1287187200:7383',
    '1287273600:7399',
    '1287360000:7351',
    '1287446400:7284',
    '1287532800:7284',
    '1287619200:7455',
    '1287705600:7455',
    '1287792000:7460',
    '1287878400:7348',
    '1287964800:7377',
    '1288051200:7377',
    '1288137600:7409',
    '1288224000:7355',
    '1288310400:7344',
    '1288396800:7335',
    '1288483200:7313',
    '1288569600:7321',
    '1288656000:7321',
    '1288742400:7357',
    '1288828800:7377',
    '1288915200:7343',
    '1289088000:7306',
    '1289174400:7366',
    '1289260800:7309',
    '1289347200:7309',
    '1289433600:7357',
    '1289520000:7365',
    '1289606400:7354',
    '1289692800:7173',
    '1289779200:7011',
    '1289865600:7011',
    '1289952000:7153',
    '1290038400:7153',
    '1290124800:7141',
    '1290211200:7134',
    '1290297600:7135',
    '1290384000:7135',
    '1290470400:6990',
    '1290556800:6937',
    '1290643200:6614',
    '1290729600:6298',
    '1290816000:5984',
    '1290902400:6205',
    '1290988800:6205',
    '1291075200:6516',
    '1291161600:6929',
    '1291248000:6621',
    '1291334400:6621',
    '1291420800:6630',
    '1291507200:6582',
    '1291593600:6527',
    '1291680000:6527',
    '1291766400:6212',
    '1291852800:6260',
    '1291939200:6260',
    '1292025600:6447',
    '1292112000:6639',
    '1292198400:6853',
    '1292284800:6853',
    '1292371200:6721',
    '1292457600:6630',
    '1292544000:6893',
    '1292630400:6893',
    '1292716800:6598',
    '1292803200:6598',
    '1292889600:6535',
    '1292976000:6350',
    '1293062400:6518',
    '1293148800:6381',
    '1293235200:6381',
    '1293321600:6156',
    '1293408000:5946',
    '1293494400:5853',
    '1293580800:6111',
    '1293667200:6412',
    '1293753600:6402',
    '1293840000:6402',
    '1293926400:6579',
    '1294012800:6520',
    '1294185600:6192',
    '1294358400:6676',
    '1294531200:6523',
    '1294617600:6391',
    '1294704000:6234',
    '1294790400:6328',
    '1294876800:6558',
    '1295049600:6869',
    '1295136000:6878',
    '1295222400:6716',
    '1295308800:7044',
    '1295395200:7031',
    '1295568000:6835',
    '1295654400:6605',
    '1295827200:6907',
    '1296000000:6756',
    '1296086400:6500',
    '1296259200:6575',
    '1296432000:6661',
    '1296604800:6556',
    '1296691200:6289',
    '1296777600:5985',
    '1296950400:5490',
    '1297036800:5318',
    '1297123200:5695',
    '1297382400:6360',
    '1297555200:6392',
    '1297641600:6234',
    '1297728000:6257',
    '1297814400:6430',
    '1297987200:6722',
    '1298160000:6768',
    '1298246400:6878',
    '1298332800:6870',
    '1298419200:6711',
    '1298505600:7545',
    '1298592000:7006',
    '1298678400:7123',
    '1298764800:7357',
    '1298851200:8023',
    '1298937600:8268',
    '1299110400:8270',
    '1299196800:8270',
    '1299283200:7897',
    '1299369600:7583',
    '1299456000:7257',
    '1299628800:7223',
    '1299801600:8019',
    '1299974400:8741',
    '1300060800:9147',
    '1300147200:8889',
    '1300233600:8444',
    '1300320000:8021',
    '1300492800:7238',
    '1300665600:6914',
    '1300752000:6630',
    '1300924800:6991',
    '1301184000:6581',
    '1301270400:6363',
    '1301443200:6382',
    '1301529600:6396',
    '1301702400:6381',
    '1301788800:6312',
    '1301875200:6317',
    '1301961600:6448',
    '1302048000:6475',
    '1302220800:6622',
    '1302307200:6504',
    '1302393600:6354',
    '1302652800:6376',
    '1302739200:6628',
    '1302912000:6476',
    '1303084800:6152',
    '1303171200:6058',
    '1303344000:5947',
    '1303430400:6018',
    '1303516800:6039',
    '1303603200:6134',
    '1303689600:6052',
    '1303776000:5912',
    '1303862400:5856',
    '1304035200:5917',
    '1304121600:5779',
    '1304208000:5628',
    '1304294400:5493',
    '1304380800:5319',
    '1304467200:5358',
    '1304640000:5542',
    '1304726400:5657',
    '1304812800:5700',
    '1304899200:5619',
    '1305072000:5641',
    '1305158400:5498',
    '1305244800:5548',
    '1305417600:5526',
    '1305504000:5385',
    '1305676800:5041',
    '1305763200:4732',
    '1305936000:4752',
    '1306022400:4853',
    '1306108800:4988',
    '1306195200:5143',
    '1306368000:4950',
    '1306627200:4472',
    '1306800000:4474',
    '1306886400:4354',
    '1307059200:4133',
    '1307145600:4014',
    '1307232000:4005',
    '1307318400:4070',
    '1307404800:3950',
    '1307577600:3821',
    '1307664000:3745',
    '1307750400:3689',
    '1307836800:3713',
    '1307923200:3684',
    '1308096000:3801',
    '1308182400:4003',
    '1308355200:4119',
    '1308441600:4199',
    '1308528000:3989',
    '1308614400:3817',
    '1308787200:3588',
    '1308960000:3471',
    '1309046400:3311',
    '1309132800:3052',
    '1309305600:2910',
    '1309392000:2776',
    '1309478400:2674',
    '1309564800:2568',
    '1309651200:2516',
    '1309737600:2652',
    '1309910400:2884',
    '1310083200:3021',
    '1310169600:2964',
    '1310256000:2874',
    '1310342400:2753',
    '1310515200:2526',
    '1310601600:2527',
    '1310860800:2590',
    '1310947200:2653',
    '1311120000:2830',
    '1311292800:2896',
    '1311379200:2949',
    '1311465600:3072',
    '1311724800:3368',
    '1311897600:3514',
    '1311984000:3619',
    '1312070400:3672',
    '1312156800:3599',
    '1312329600:3602',
    '1312502400:3839',
    '1312675200:4103',
    '1312761600:4187',
    '1312848000:4111',
    '1312934400:3950',
    '1313020800:3871',
    '1313193600:3781',
    '1313625600:3627',
    '1313884800:3250',
    '1314144000:3037',
    '1314230400:2965',
    '1314489600:3172',
    '1314576000:3137',
    '1314748800:2912',
    '1314921600:2770',
    '1315008000:2631',
    '1315094400:2499',
    '1315180800:2374',
    '1315353600:2168',
    '1315526400:2093',
    '1315612800:2136',
    '1315785600:2211',
    '1315958400:2194',
    '1316044800:2099',
    '1316131200:1994',
    '1316304000:1709',
    '1316563200:1541',
    '1316736000:1389',
    '1316908800:1261',
    '1316995200:1219',
    '1317081600:1217',
    '1317340800:1212',
    '1317427200:1150',
    '1317513600:1150',
    '1317600000:1145',
    '1317772800:1144',
    '1317945600:1158',
    '1318118400:1163',
    '1318204800:1208',
    '1318291200:1209',
    '1318377600:1184',
    '1318550400:1218',
    '1318723200:1312',
    '1318809600:1357',
    '1318896000:1421',
    '1318982400:1456',
    '1319155200:1545',
    '1319328000:1690',
    '1319414400:1774',
    '1319587200:1957',
    '1319673600:2055',
    '1319760000:2158',
    '1319846400:2266',
    '1319932800:2498',
    '1320192000:2748',
    '1320278400:2881',
    '1320364800:3026',
    '1320451200:3178',
    '1320537600:3316',
    '1320624000:3482',
    '1320710400:3657',
    '1320796800:4032',
    '1320969600:4143',
    '1321142400:3650',
    '1321401600:3354',
    '1321574400:3622',
    '1321660800:3944',
    '1321833600:4104',
    '1322092800:4748',
    '1322179200:4868',
    '1322265600:4714',
    '1322352000:4647',
    '1322524800:4795',
    '1322611200:4959',
    '1322784000:5370',
    '1322956800:5544',
    '1323043200:5766',
    '1323129600:5657',
    '1323216000:5567',
    '1323302400:5761',
    '1323388800:5856',
    '1323475200:5888',
    '1323561600:5825',
    '1323648000:5854',
    '1323734400:5935',
    '1323820800:5976',
    '1323907200:5933',
    '1323993600:5871',
    '1324080000:5785',
    '1324166400:5889',
    '1324252800:5857',
    '1324339200:5939',
    '1324425600:5934',
    '1324512000:5942',
    '1324598400:5933',
    '1324684800:5914',
    '1324771200:5880',
    '1324857600:5932',
    '1324944000:5951',
    '1325030400:5960',
    '1325116800:5860',
    '1325203200:5812',
    '1325289600:5821',
    '1325376000:5814',
    '1325462400:5769',
    '1325548800:5730',
    '1325635200:5739',
    '1325721600:5854',
    '1325808000:5915',
    '1325894400:5952',
    '1325980800:5950',
    '1326067200:5965',
    '1326153600:5958',
    '1326240000:5973',
    '1326326400:6052',
    '1326412800:6220',
    '1326499200:6065',
    '1326585600:6219',
    '1326672000:6495',
    '1326758400:6814',
    '1326844800:7155',
    '1326931200:7470',
    '1327017600:7822',
    '1327104000:8043',
    '1327190400:8187',
    '1327276800:8434',
    '1327363200:8292',
    '1327449600:7937',
    '1327536000:7812',
    '1327622400:7720',
    '1327708800:8081',
    '1327795200:8432',
    '1327881600:8427',
    '1327968000:8128',
    '1328054400:8114',
    '1328140800:8040',
    '1328227200:7866',
    '1328313600:8179',
    '1328400000:8397',
    '1328486400:8597',
    '1328572800:8724',
    '1328659200:8784',
    '1328745600:8943',
    '1328832000:9132',
    '1328918400:8984',
    '1329004800:8658',
    '1329091200:8433',
    '1329177600:8376',
    '1329264000:7975',
    '1329350400:8080',
    '1329436800:8253',
    '1329523200:8576',
    '1329609600:8512',
    '1329696000:8124',
    '1329782400:7794',
    '1329868800:8126',
    '1329955200:8284',
    '1330041600:8377',
    '1330128000:8270',
    '1330214400:8192',
    '1330300800:8057',
    '1330387200:7924',
    '1330473600:7979',
    '1330560000:8270',
    '1330646400:8421',
    '1330732800:8682',
    '1330819200:8961',
    '1330905600:9204',
    '1330992000:9053',
    '1331078400:8899',
    '1331164800:8614',
    '1331251200:8580',
    '1331337600:8373',
    '1331424000:8046',
    '1331510400:8174',
    '1331596800:8357',
    '1331683200:8393',
    '1331769600:8417',
    '1331856000:8510',
    '1331942400:8786',
    '1332028800:9209',
    '1332115200:9664',
    '1332201600:9960',
    '1332288000:9547',
    '1332374400:9075',
    '1332460800:8777',
    '1332547200:8479',
    '1332633600:8180',
    '1332720000:7882',
    '1332806400:7584',
    '1332892800:7868',
    '1332979200:8063',
    '1333065600:7973',
    '1333152000:8069',
    '1333238400:8020',
    '1333324800:7871',
    '1333411200:7897',
    '1333497600:8129',
    '1333584000:8344',
    '1333670400:8276',
    '1333756800:8347',
    '1333843200:8568',
    '1333929600:8458',
    '1334016000:8159',
    '1334102400:8264',
    '1334188800:8326',
    '1334275200:8387',
    '1334361600:8258',
    '1334448000:8291',
    '1334534400:8257',
    '1334620800:8152',
    '1334707200:8064',
    '1334793600:8013',
    '1334880000:8067',
    '1334966400:8327',
    '1335052800:8591',
    '1335139200:8703',
    '1335225600:8651',
    '1335312000:8781',
    '1335398400:8965',
    '1335484800:9077',
    '1335571200:8847',
    '1335657600:8645',
    '1335744000:8498',
    '1335830400:8484',
    '1335916800:8364',
    '1336003200:8071',
    '1336089600:7731',
    '1336176000:7446',
    '1336262400:7142',
    '1336348800:6856',
    '1336435200:6904',
    '1336521600:7152',
    '1336608000:7141',
    '1336694400:7166',
    '1336780800:7121',
    '1336867200:6922',
    '1336953600:6781',
    '1337040000:6723',
    '1337126400:6701',
    '1337212800:6844',
    '1337299200:7012',
    '1337385600:6790',
    '1337472000:6450',
    '1337558400:6127',
    '1337644800:5914',
    '1337731200:6056',
    '1337817600:6287',
    '1337904000:6472',
    '1337990400:6703',
    '1338076800:6952',
    '1338163200:7239',
    '1338249600:7560',
    '1338336000:7626',
    '1338422400:7911',
    '1338508800:8246',
    '1338595200:8657',
    '1338681600:9081',
    '1338768000:9407',
    '1338854400:9297',
    '1338940800:8870',
    '1339027200:8649',
    '1339113600:8743',
    '1339200000:8576',
    '1339286400:8149',
    '1339372800:7912',
    '1339459200:7822',
    '1339545600:8085',
    '1339632000:8264',
    '1339718400:8069',
    '1339804800:7935',
    '1339891200:7779',
    '1339977600:7679',
    '1340064000:7818',
    '1340150400:7807',
    '1340236800:7701',
    '1340323200:7635',
    '1340409600:7616',
    '1340496000:7718',
    '1340582400:7737',
    '1340668800:7719',
    '1340755200:7641',
    '1340841600:7483',
    '1340928000:7596',
    '1341014400:7583',
    '1341100800:7481',
    '1341187200:7385',
    '1341273600:7419',
    '1341360000:7341',
    '1341446400:7227',
    '1341532800:7173',
    '1341619200:7039',
    '1341705600:7148',
    '1341792000:7273',
    '1341878400:7125',
    '1341964800:6991',
    '1342051200:6940',
    '1342137600:6734',
    '1342224000:6574',
    '1342310400:6420',
    '1342396800:6281',
    '1342483200:6476',
    '1342569600:6466',
    '1342656000:6445',
    '1342742400:6369',
    '1342828800:6268',
    '1342915200:6052',
    '1343001600:6014',
    '1343088000:6104',
    '1343174400:6151',
    '1343260800:6068',
    '1343347200:5901',
    '1343433600:5820',
    '1343520000:5729',
    '1343606400:5492',
    '1343692800:5305',
    '1343779200:5127',
    '1343865600:4970',
    '1343952000:4880',
    '1344038400:4843',
    '1344124800:4851',
    '1344211200:5076',
    '1344297600:5141',
    '1344384000:5110',
    '1344470400:5327',
    '1344556800:5503',
    '1344643200:5655',
    '1344729600:5911',
    '1344816000:5920',
    '1344902400:5709',
    '1344988800:5523',
    '1345075200:5496',
    '1345161600:5464',
    '1345248000:5518',
    '1345334400:5513',
    '1345420800:5473',
    '1345507200:5433',
    '1345593600:5312',
    '1345680000:5340',
    '1345766400:5500',
    '1345852800:5523',
    '1345939200:5658',
    '1346025600:5509',
    '1346112000:5402',
    '1346198400:5343',
    '1346284800:5330',
    '1346371200:5371',
    '1346457600:5532',
    '1346544000:5687',
    '1346630400:5955',
    '1346716800:6092',
    '1346803200:6163',
    '1346889600:6170',
    '1346976000:6055',
    '1347062400:6019',
    '1347148800:6049',
    '1347235200:5919',
    '1347321600:5910',
    '1347408000:5871',
    '1347494400:5785',
    '1347580800:5832',
    '1347667200:5877',
    '1347753600:5824',
    '1347840000:5788',
    '1347926400:5729',
    '1348012800:5847',
    '1348099200:5822',
    '1348185600:5741',
    '1348272000:5639',
    '1348358400:5547',
    '1348444800:5547',
    '1348531200:5739',
    '1348617600:5847',
    '1348704000:5691',
    '1348790400:5703',
    '1348876800:5722',
    '1348963200:5650',
    '1349049600:5680',
    '1349136000:5931',
    '1349222400:6185',
    '1349308800:6285',
    '1349395200:6259',
    '1349481600:6044',
    '1349568000:5787',
    '1349654400:5591',
    '1349740800:5348',
    '1349827200:5211',
    '1349913600:5124',
    '1350000000:5326',
    '1350086400:5593',
    '1350172800:5873',
    '1350259200:6131',
    '1350345600:6350',
    '1350432000:6611',
    '1350518400:6942',
    '1350604800:7290',
    '1350691200:7655',
    '1350777600:8038',
    '1350864000:8440',
    '1350950400:8862',
    '1351036800:9306',
    '1351123200:9772',
    '1351209600:10261',
    '1351296000:10775',
    '1351382400:11313',
    '1351468800:11879',
    '1351555200:11471',
    '1351641600:10897',
    '1351728000:10352',
    '1351814400:9834',
    '1351900800:9342',
    '1351987200:8874',
    '1352073600:8430',
    '1352160000:8075',
    '1352246400:7720',
    '1352332800:7365',
    '1352419200:7010',
    '1352505600:6655',
    '1352592000:6300',
    '1352678400:5945',
    '1352764800:5590',
    '1352851200:5310',
    '1352937600:5044',
    '1353024000:4792',
    '1353110400:4562',
    '1353196800:4485',
    '1353283200:4493',
    '1353369600:4417',
    '1353456000:4232',
    '1353542400:4118',
    '1353628800:4041',
    '1353715200:3857',
    '1353801600:3714',
    '1353888000:3529',
    '1353974400:3352',
    '1354060800:3271',
    '1354147200:3372',
    '1354233600:3541',
    '1354320000:3696',
    '1354406400:3879',
    '1354492800:4065',
    '1354579200:4269',
    '1354665600:4483',
    '1354752000:4658',
    '1354838400:4751',
    '1354924800:4806',
    '1355011200:4982',
    '1355097600:5193',
    '1355184000:5450',
    '1355270400:5401',
    '1355356800:5272',
    '1355443200:5160',
    '1355529600:5129',
    '1355616000:5098',
    '1355702400:4959',
    '1355788800:4717',
    '1355875200:4501',
    '1355961600:4275',
    '1356048000:4100',
    '1356134400:3958',
    '1356220800:3879',
    '1356307200:3849',
    '1356393600:3894',
    '1356480000:4015',
    '1356566400:4101',
    '1356652800:4172',
    '1356739200:4117',
    '1356825600:4240',
    '1356912000:4287',
    '1356998400:4312',
    '1357084800:4303',
    '1357171200:4249',
    '1357257600:4142',
    '1357344000:4030',
    '1357430400:3829',
    '1357516800:3645',
    '1357603200:3575',
    '1357689600:3694',
    '1357776000:3719',
    '1357862400:3767',
    '1357948800:3873',
    '1358035200:3856',
    '1358121600:3916',
    '1358208000:3798',
    '1358294400:3842',
    '1358380800:3845',
    '1358467200:3873',
    '1358553600:4032',
    '1358640000:4036',
    '1358726400:4124',
    '1358812800:4215',
    '1358899200:4252',
    '1358985600:4067',
    '1359072000:3873',
    '1359158400:3881',
    '1359244800:3950',
    '1359331200:4072',
    '1359417600:4113',
    '1359504000:4201',
    '1359590400:4124',
    '1359676800:4058',
    '1359763200:4002',
    '1359849600:3999',
    '1359936000:4059',
    '1360022400:4119',
    '1360108800:4118',
    '1360195200:4067',
    '1360281600:4133',
    '1360368000:4282',
    '1360454400:4381',
    '1360540800:4497',
    '1360627200:4477',
    '1360713600:4434',
    '1360800000:4462',
    '1360886400:4421',
    '1360972800:4363',
    '1361059200:4353',
    '1361145600:4421',
    '1361232000:4524',
    '1361318400:4594',
    '1361404800:4648',
    '1361491200:4783',
    '1361577600:4908',
    '1361664000:4876',
    '1361750400:4824',
    '1361836800:4707',
    '1361923200:4621',
    '1362009600:4749',
    '1362096000:4851',
    '1362182400:4742',
    '1362268800:4600',
    '1362355200:4518',
    '1362441600:4637',
    '1362528000:4734',
    '1362614400:4751',
    '1362700800:4622',
    '1362787200:4623',
    '1362873600:4674',
    '1362960000:4651',
    '1363046400:4654',
    '1363132800:4668',
    '1363219200:4653',
    '1363305600:4616',
    '1363392000:4560',
    '1363478400:4511',
    '1363564800:4582',
    '1363651200:4528',
    '1363737600:4454',
    '1363824000:4489',
    '1363910400:4499',
    '1363996800:4463',
    '1364083200:4637',
    '1364169600:4705',
    '1364256000:4717',
    '1364342400:4751',
    '1364428800:4772',
    '1364515200:4897',
    '1364601600:5054',
    '1364688000:4988',
    '1364774400:4938',
    '1364860800:4844',
    '1364947200:4792',
    '1365033600:4739',
    '1365120000:4687',
    '1365206400:4634',
    '1365292800:4582',
    '1365379200:4529',
    '1365465600:4477',
    '1365552000:4443',
    '1365638400:4573',
    '1365724800:4756',
    '1365811200:4864',
    '1365897600:4971',
    '1365984000:5092',
    '1366070400:5182',
    '1366156800:5012',
    '1366243200:4987',
    '1366329600:5085',
    '1366416000:5038',
    '1366502400:5050',
    '1366588800:5052',
    '1366675200:4933',
    '1366761600:4861',
    '1366848000:4814',
    '1366934400:4804',
    '1367020800:4689',
    '1367107200:4635',
    '1367193600:4527',
    '1367280000:4639',
    '1367366400:4701',
    '1367452800:4712',
    '1367539200:4592',
    '1367625600:4593',
    '1367712000:4599',
    '1367798400:4726',
    '1367884800:4758',
    '1367971200:4700',
    '1368057600:4744',
    '1368144000:4867',
    '1368230400:4874',
    '1368316800:4739',
    '1368403200:4830',
    '1368489600:4850',
    '1368576000:4835',
    '1368662400:4774',
    '1368748800:4671',
    '1368835200:4619',
    '1368921600:4695',
    '1369008000:4721',
    '1369094400:4794',
    '1369180800:4786',
    '1369267200:4796',
    '1369353600:4781',
    '1369440000:4928',
    '1369526400:4924',
    '1369612800:4923',
    '1369699200:4882',
    '1369785600:4805',
    '1369872000:4888',
    '1369958400:4956',
    '1370044800:4900',
    '1370131200:4841',
    '1370217600:4931',
    '1370304000:5147',
    '1370390400:5164',
    '1370476800:5342',
    '1370563200:5388',
    '1370649600:5560',
    '1370736000:5439',
    '1370822400:5501',
    '1370908800:5598',
    '1370995200:5838',
    '1371081600:6032',
    '1371168000:5810',
    '1371254400:5716',
    '1371340800:5606',
    '1371427200:5385',
    '1371513600:5311',
    '1371600000:5504',
    '1371686400:5740',
    '1371772800:5796',
    '1371859200:5780',
    '1371945600:5611',
    '1372032000:5539',
    '1372118400:5575',
    '1372204800:5780',
    '1372291200:5800',
    '1372377600:5722',
    '1372464000:5800',
    '1372550400:5825',
    '1372636800:5980',
    '1372723200:5955',
    '1372809600:5962',
    '1372896000:5911',
    '1372982400:5996',
    '1373068800:5900',
    '1373155200:5716',
    '1373241600:5599',
    '1373328000:5319',
    '1373414400:5509',
    '1373500800:5732',
    '1373587200:5928',
    '1373673600:6070',
    '1373760000:6273',
    '1373846400:6323',
    '1373932800:6386',
    '1374019200:6458',
    '1374105600:6530',
    '1374192000:6602',
    '1374278400:6673',
    '1374364800:6745',
    '1374451200:6817',
    '1374537600:6665',
    '1374624000:6707',
    '1374710400:6711',
    '1374796800:6801',
    '1374883200:6906',
    '1374969600:6852',
    '1375056000:6744',
    '1375142400:6649',
    '1375228800:6651',
    '1375315200:6732',
    '1375401600:6708',
    '1375488000:6815',
    '1375574400:6712',
    '1375660800:6722',
    '1375747200:6659',
    '1375833600:6681',
    '1375920000:6617',
    '1376006400:6564',
    '1376092800:6508',
    '1376179200:6421',
    '1376265600:6218',
    '1376352000:6006',
    '1376438400:6171',
    '1376524800:6284',
    '1376611200:6499',
    '1376697600:6769',
    '1376784000:6781',
    '1376870400:6717',
    '1376956800:6917',
    '1377043200:7189',
    '1377129600:7360',
    '1377216000:7691',
    '1377302400:7783',
    '1377388800:7732',
    '1377475200:7345',
    '1377561600:7207',
    '1377648000:7253',
    '1377734400:6979',
    '1377820800:7259',
    '1377907200:7561',
    '1377993600:7885',
    '1378080000:8234',
    '1378166400:8194',
    '1378252800:7850',
    '1378339200:7745',
    '1378425600:7691',
    '1378512000:7622',
    '1378598400:7721',
    '1378684800:7676',
    '1378771200:7488',
    '1378857600:7367',
    '1378944000:7437',
    '1379030400:7484',
    '1379116800:7450',
    '1379203200:7545',
    '1379289600:7685',
    '1379376000:7524',
    '1379462400:7583',
    '1379548800:7664',
    '1379635200:7642',
    '1379721600:7798',
    '1379808000:7809',
    '1379894400:7615',
    '1379980800:7581',
    '1380067200:7662',
    '1380153600:7421',
    '1380240000:7303',
    '1380326400:7081',
    '1380412800:7335',
    '1380499200:7417',
    '1380585600:7256',
    '1380672000:7250',
    '1380758400:7273',
    '1380844800:7216',
    '1380931200:7294',
    '1381017600:7213',
    '1381104000:7134',
    '1381190400:7142',
    '1381276800:7150',
    '1381363200:7158',
    '1381449600:7166',
    '1381536000:7174',
    '1381622400:7182',
    '1381708800:7190',
    '1381795200:7198',
    '1381881600:7118',
    '1381968000:7019',
    '1382054400:7035',
    '1382140800:6849',
    '1382227200:6674',
    '1382313600:6563',
    '1382400000:6471',
    '1382486400:6486',
    '1382572800:6394',
    '1382659200:6417',
    '1382745600:6246',
    '1382832000:6305',
    '1382918400:6328',
    '1383004800:6250',
    '1383091200:6346',
    '1383177600:6301',
    '1383264000:6434',
    '1383350400:6438',
    '1383436800:6446',
    '1383523200:6462',
    '1383609600:6544',
    '1383696000:6531',
    '1383782400:6691',
    '1383868800:6915',
    '1383955200:6876',
    '1384041600:7039',
    '1384128000:7272',
    '1384214400:7324',
    '1384300800:7456',
    '1384387200:7545',
    '1384473600:7587',
    '1384560000:7639',
    '1384646400:7629',
    '1384732800:7386',
    '1384819200:7379',
    '1384905600:7560',
    '1384992000:7648',
    '1385078400:7788',
    '1385164800:7744',
    '1385251200:7683',
    '1385337600:7711',
    '1385424000:7912',
    '1385510400:8113',
    '1385596800:8314',
    '1385683200:8515',
    '1385769600:8716',
    '1385856000:8931',
    '1385942400:9145',
    '1386028800:9422',
    '1386115200:9828',
    '1386201600:9924',
    '1386288000:10325',
    '1386374400:10794',
    '1386460800:10979',
    '1386547200:10515',
    '1386633600:10019',
    '1386720000:9525',
    '1386806400:9207',
    '1386892800:8999',
    '1386979200:8889',
    '1387065600:9173',
    '1387152000:9278',
    '1387238400:9530',
    '1387324800:9940',
    '1387411200:10269',
    '1387497600:9912',
    '1387584000:10075',
    '1387670400:10281',
    '1387756800:10401',
    '1387843200:10431',
    '1387929600:10238',
    '1388016000:9991',
    '1388102400:10095',
    '1388188800:10145',
    '1388275200:10211',
    '1388361600:9939',
    '1388448000:10023',
    '1388534400:9765',
    '1388620800:9554',
    '1388707200:9281',
    '1388793600:9300',
    '1388880000:9356',
    '1388966400:9605',
    '1389052800:9983',
    '1389139200:9826',
    '1389225600:10096',
    '1389312000:10158',
    '1389398400:10055',
    '1389484800:10329',
    '1389571200:10684',
    '1389657600:11056',
    '1389744000:11445',
    '1389830400:11801',
    '1389916800:12062',
    '1390003200:12056',
    '1390089600:11685',
    '1390176000:11396',
    '1390262400:11736',
    '1390348800:12196',
    '1390435200:12660',
    '1390521600:12900',
    '1390608000:12462',
    '1390694400:11900',
    '1390780800:11577',
    '1390867200:11127',
    '1390953600:10987',
    '1391040000:11524',
    '1391126400:12101',
    '1391212800:12707',
    '1391299200:13343',
    '1391385600:14011',
    '1391472000:14699',
    '1391558400:15430',
    '1391644800:16197',
    '1391731200:16960',
    '1391817600:17737',
    '1391904000:18095',
    '1391990400:17405',
    '1392076800:17105',
    '1392163200:17002',
    '1392249600:17172',
    '1392336000:17621',
    '1392422400:18114',
    '1392508800:17923',
    '1392595200:18080',
    '1392681600:18152',
    '1392768000:18235',
    '1392854400:18820',
    '1392940800:19477',
    '1393027200:20274',
    '1393113600:21263',
    '1393200000:21987',
    '1393286400:20887',
    '1393372800:19842',
    '1393459200:18849',
    '1393545600:17906',
    '1393632000:17010',
    '1393718400:16159',
    '1393804800:15351',
    '1393891200:14583',
    '1393977600:13853',
    '1394064000:13160',
    '1394150400:12502',
    '1394236800:11876',
    '1394323200:11282',
    '1394409600:10717',
    '1394496000:10181',
    '1394582400:9671',
    '1394668800:9191',
    '1394755200:8731',
    '1394841600:8329',
    '1394928000:8022',
    '1395014400:7929',
    '1395100800:7947',
    '1395187200:8024',
    '1395273600:8202',
    '1395360000:8403',
    '1395446400:8687',
    '1395532800:8812',
    '1395619200:8877',
    '1395705600:9077',
    '1395792000:9348',
    '1395878400:9309',
    '1395964800:9156',
    '1396051200:9368',
    '1396137600:9746',
    '1396224000:9937',
    '1396310400:10202',
    '1396396800:10452',
    '1396483200:10622',
    '1396569600:10840',
    '1396656000:11011',
    '1396742400:10808',
    '1396828800:10655',
    '1396915200:10556',
    '1397001600:10836',
    '1397088000:11150',
    '1397174400:11021',
    '1397260800:11206',
    '1397347200:11356',
    '1397433600:11418',
    '1397520000:11420',
    '1397606400:11410',
    '1397692800:11504',
    '1397779200:11506',
    '1397865600:11495',
    '1397952000:11455',
    '1398038400:11449',
    '1398124800:11536',
    '1398211200:11395',
    '1398297600:11301',
    '1398384000:11466',
    '1398470400:11506',
    '1398556800:11685',
    '1398643200:11674',
    '1398729600:11533',
    '1398816000:11364',
    '1398902400:11371',
    '1398988800:11348',
    '1399075200:11412',
    '1399161600:11367',
    '1399248000:11606',
    '1399334400:11770',
    '1399420800:12137',
    '1399507200:12495',
    '1399593600:12478',
    '1399680000:12667',
    '1399766400:12788',
    '1399852800:12807',
    '1399939200:12825',
    '1400025600:12877',
    '1400112000:12706',
    '1400198400:12676',
    '1400284800:12889',
    '1400371200:13103',
    '1400457600:13173',
    '1400544000:13262',
    '1400630400:13379',
    '1400716800:13371',
    '1400803200:13630',
    '1400889600:13763',
    '1400976000:13556',
    '1401062400:13410',
    '1401148800:13398',
    '1401235200:13480',
    '1401321600:14033',
    '1401408000:14605',
    '1401494400:15155',
    '1401580800:14859',
    '1401667200:14529',
    '1401753600:15146',
    '1401840000:15903',
    '1401926400:16687',
    '1402012800:17502',
    '1402099200:17915',
    '1402185600:18355',
    '1402272000:18236',
    '1402358400:17749',
    '1402444800:17766',
    '1402531200:18071',
    '1402617600:18034',
    '1402704000:17541',
    '1402790400:16933',
    '1402876800:16360',
    '1402963200:16354',
    '1403049600:16325',
    '1403136000:15949',
    '1403222400:15358',
    '1403308800:15073',
    '1403395200:15049',
    '1403481600:14893',
    '1403568000:14977',
    '1403654400:15480',
    '1403740800:15429',
    '1403827200:14681',
    '1403913600:14008',
    '1404000000:13621',
    '1404086400:13881',
    '1404172800:14229',
    '1404259200:14464',
    '1404345600:14456',
    '1404432000:14193',
    '1404518400:13909',
    '1404604800:13615',
    '1404691200:13548',
    '1404777600:13737',
    '1404864000:14143',
    '1404950400:14569',
    '1405036800:14502',
    '1405123200:14196',
    '1405209600:14191',
    '1405296000:14020',
    '1405382400:13401',
    '1405468800:13344',
    '1405555200:13650',
    '1405641600:13839',
    '1405728000:13499',
    '1405814400:13370',
    '1405900800:13215',
    '1405987200:13268',
    '1406073600:13497',
    '1406160000:13599',
    '1406246400:13550',
    '1406332800:13539',
    '1406419200:13701',
    '1406505600:13794',
    '1406592000:13892',
    '1406678400:14401',
    '1406764800:14259',
    '1406851200:14003',
    '1406937600:13663',
    '1407024000:13150',
    '1407110400:12663',
    '1407196800:12212',
    '1407283200:12655',
    '1407369600:12702',
    '1407456000:12561',
    '1407542400:12425',
    '1407628800:12467',
    '1407715200:12557',
    '1407801600:12697',
    '1407888000:13142',
    '1407974400:13657',
    '1408060800:13788',
    '1408147200:13342',
    '1408233600:12983',
    '1408320000:12664',
    '1408406400:12608',
    '1408492800:12984',
    '1408579200:13093',
    '1408665600:13189',
    '1408752000:12936',
    '1408838400:12705',
    '1408924800:12628',
    '1409011200:12848',
    '1409097600:13233',
    '1409184000:13090',
    '1409270400:13188',
    '1409356800:13256',
    '1409443200:13572',
    '1409529600:13788',
    '1409616000:13098',
    '1409702400:12443',
    '1409788800:11820',
    '1409875200:11229',
    '1409961600:10667',
    '1410048000:10133',
    '1410134400:9633',
    '1410220800:9746',
    '1410307200:10073',
    '1410393600:10457',
    '1410480000:10897',
    '1410566400:11442',
    '1410652800:12015',
    '1410739200:12616',
    '1410825600:13247',
    '1410912000:13910',
    '1410998400:14606',
    '1411084800:15337',
    '1411171200:16104',
    '1411257600:16660',
    '1411344000:16837',
    '1411430400:16627',
    '1411516800:16446',
    '1411603200:16698',
    '1411689600:16603',
    '1411776000:16584',
    '1411862400:16106',
    '1411948800:15630',
    '1412035200:15482',
    '1412121600:15411',
    '1412208000:15683',
    '1412294400:16188',
    '1412380800:16550',
    '1412467200:16552',
    '1412553600:16820',
    '1412640000:16941',
    '1412726400:17051',
    '1412812800:17027',
    '1412899200:17091',
    '1412985600:16943',
    '1413072000:16453',
    '1413158400:16160',
    '1413244800:16227',
    '1413331200:16542',
    '1413417600:16616',
    '1413504000:16679',
    '1413590400:16540',
    '1413676800:16420',
    '1413763200:16163',
    '1413849600:16022',
    '1413936000:15816',
    '1414022400:16206',
    '1414108800:16254',
    '1414195200:16172',
    '1414281600:15771',
    '1414368000:15766',
    '1414454400:16002',
    '1414540800:16165',
    '1414627200:16590',
    '1414713600:16593',
    '1414800000:16225',
    '1414886400:15494',
    '1414972800:14820',
    '1415059200:14263',
    '1415145600:13549',
    '1415232000:12871',
    '1415318400:12227',
    '1415404800:11615',
    '1415491200:11034',
    '1415577600:10625',
    '1415664000:10331',
    '1415750400:10550',
    '1415836800:10953',
    '1415923200:11056',
    '1416009600:11073',
    '1416096000:11166',
    '1416182400:11150',
    '1416268800:11001',
    '1416355200:10762',
    '1416441600:10637',
    '1416528000:10571',
    '1416614400:10516',
    '1416700800:10552',
    '1416787200:10538',
    '1416873600:10566',
    '1416960000:10553',
    '1417046400:10548',
    '1417132800:10576',
    '1417219200:10715',
    '1417305600:10762',
    '1417392000:10882',
    '1417478400:10877',
    '1417564800:10718',
    '1417651200:10419',
    '1417737600:10324',
    '1417824000:10150',
    '1417910400:9848',
    '1417996800:10087',
    '1418083200:10013',
    '1418169600:10147',
    '1418256000:10341',
    '1418342400:10329',
    '1418428800:10328',
    '1418515200:10354',
    '1418601600:10438',
    '1418688000:10758',
    '1418774400:10887',
    '1418860800:10849',
    '1418947200:10858',
    '1419033600:10892',
    '1419120000:11042',
    '1419206400:11055',
    '1419292800:11027',
    '1419379200:10883',
    '1419465600:10800',
    '1419552000:10920',
    '1419638400:11063',
    '1419724800:11038',
    '1419811200:10991',
    '1419897600:11224',
    '1419984000:11311',
    '1420070400:11277',
    '1420156800:11211',
    '1420243200:11075',
    '1420329600:11120',
    '1420416000:11399',
    '1420502400:11403',
    '1420588800:11455',
    '1420675200:11459',
    '1420761600:11522',
    '1420848000:11681',
    '1420934400:11908',
    '1421020800:12244',
    '1421107200:12323',
    '1421193600:12362',
    '1421280000:12486',
    '1421366400:12869',
    '1421452800:13462',
    '1421539200:14136',
    '1421625600:14843',
    '1421712000:15382',
    '1421798400:15282',
    '1421884800:14684',
    '1421971200:14788',
    '1422057600:14763',
    '1422144000:14600',
    '1422230400:14565',
    '1422316800:14390',
    '1422403200:14006',
    '1422489600:13885',
    '1422576000:13712',
    '1422662400:13966',
    '1422748800:14309',
    '1422835200:14462',
    '1422921600:14438',
    '1423008000:14614',
    '1423094400:14524',
    '1423180800:14139',
    '1423267200:13842',
    '1423353600:13912',
    '1423440000:13759',
    '1423526400:13847',
    '1423612800:13688',
    '1423699200:13700',
    '1423785600:13706',
    '1423872000:13648',
    '1423958400:13572',
    '1424044800:13609',
    '1424131200:13471',
    '1424217600:12968',
    '1424304000:12922',
    '1424390400:13420',
    '1424476800:14047',
    '1424563200:14703',
    '1424649600:15271',
    '1424736000:15183',
    '1424822400:14423',
    '1424908800:13701',
    '1424995200:13015',
    '1425081600:12364',
    '1425168000:11745',
    '1425254400:11157',
    '1425340800:10784',
    '1425427200:10861',
    '1425513600:10801',
    '1425600000:10746',
    '1425686400:10919',
    '1425772800:11031',
    '1425859200:10965',
    '1425945600:10961',
    '1426032000:11053',
    '1426118400:11024',
    '1426204800:11053',
    '1426291200:11035',
    '1426377600:11091',
    '1426464000:11081',
    '1426550400:11061',
    '1426636800:11081',
    '1426723200:11081',
    '1426809600:11127',
    '1426896000:11093',
    '1426982400:11173',
    '1427068800:11204',
    '1427155200:11392',
    '1427241600:11454',
    '1427328000:11373',
    '1427414400:11285',
    '1427500800:11355',
    '1427587200:11400',
    '1427673600:11417',
    '1427760000:11446',
    '1427846400:11450',
    '1427932800:11416',
    '1428019200:11465',
    '1428105600:11465',
    '1428192000:11437',
    '1428278400:11558',
    '1428364800:11568',
    '1428451200:11670',
    '1428537600:11665',
    '1428624000:11771',
    '1428710400:11890',
    '1428796800:11880',
    '1428883200:11752',
    '1428969600:12186',
    '1429056000:12181',
    '1429142400:12315',
    '1429228800:12500',
    '1429315200:12453',
    '1429401600:12363',
    '1429488000:12230',
    '1429574400:12201',
    '1429660800:12279',
    '1429747200:12522',
    '1429833600:12397',
    '1429920000:12203',
    '1430006400:12184',
    '1430092800:12282',
    '1430179200:12429',
    '1430265600:12414',
    '1430352000:12605',
    '1430438400:12525',
    '1430524800:12517',
    '1430611200:12435',
    '1430697600:12337',
    '1430784000:12447',
    '1430870400:12509',
    '1430956800:12563',
    '1431043200:12639',
    '1431129600:12713',
    '1431216000:12760',
    '1431302400:12922',
    '1431388800:13040',
    '1431475200:13140',
    '1431561600:13067',
    '1431648000:12836',
    '1431734400:12608',
    '1431820800:12465',
    '1431907200:12582',
    '1431993600:12272',
    '1432080000:11930',
    '1432166400:11859',
    '1432252800:11898',
    '1432339200:11785',
    '1432425600:11677',
    '1432512000:11720',
    '1432598400:11641',
    '1432684800:11523',
    '1432771200:11555',
    '1432857600:11631',
    '1432944000:11562',
    '1433030400:11570',
    '1433116800:11854',
    '1433203200:12117',
    '1433289600:12176',
    '1433376000:12029',
    '1433462400:11863',
    '1433548800:11541',
    '1433635200:11242',
    '1433721600:11044',
    '1433808000:11077',
    '1433894400:11400',
    '1433980800:11577',
    '1434067200:11544',
    '1434153600:11371',
    '1434240000:11241',
    '1434326400:10880',
    '1434412800:10749',
    '1434499200:11075',
    '1434585600:11281',
    '1434672000:11301',
    '1434758400:11387',
    '1434844800:11576',
    '1434931200:11487',
    '1435017600:11600',
    '1435104000:11878',
    '1435190400:12103',
    '1435276800:12053',
    '1435363200:12116',
    '1435449600:11862',
    '1435536000:11719',
    '1435622400:11819',
    '1435708800:12225',
    '1435795200:12043',
    '1435881600:11802',
    '1435968000:11916',
    '1436054400:11831',
    '1436140800:11829',
    '1436227200:12011',
    '1436313600:12318',
    '1436400000:12172',
    '1436486400:12092',
    '1436572800:11948',
    '1436659200:11977',
    '1436745600:12000',
    '1436832000:11965',
    '1436918400:12263',
    '1437004800:12305',
    '1437091200:12155',
    '1437177600:12041',
    '1437264000:12153',
    '1437350400:11936',
    '1437436800:11892',
    '1437523200:12289',
    '1437609600:12351',
    '1437696000:12294',
    '1437782400:12102',
    '1437868800:11652',
    '1437955200:11607',
    '1438041600:11511',
    '1438128000:11835',
    '1438214400:12041',
    '1438300800:12114',
    '1438387200:12692',
    '1438473600:13194',
    '1438560000:13682',
    '1438646400:13871',
    '1438732800:13736',
    '1438819200:14237',
    '1438905600:14187',
    '1438992000:14001',
    '1439078400:13710',
    '1439164800:13079',
    '1439251200:12809',
    '1439337600:13143',
    '1439424000:13509',
    '1439510400:13288',
    '1439596800:13361',
    '1439683200:13172',
    '1439856000:13096',
    '1439942400:13019',
    '1440115200:12667',
    '1440201600:12171',
    '1440288000:12103',
    '1440374400:12203',
    '1440460800:12469',
    '1440547200:12670',
    '1440633600:12765',
    '1440720000:12635',
    '1440806400:12397',
    '1440892800:12577',
    '1440979200:12601',
    '1441065600:12590',
    '1441152000:12448',
    '1441238400:12231',
    '1441324800:12185',
    '1441411200:12084',
    '1441497600:11937',
    '1441670400:11745',
    '1441756800:12053',
    '1441843200:12053',
    '1441843200:11909',
    '1441929600:12031',
    '1442016000:11776',
    '1442102400:11870',
    '1442188800:11907',
    '1442275200:11874',
    '1442361600:11794',
    '1442448000:11633',
    '1442534400:11661',
    '1442620800:11606',
    '1442707200:11279',
    '1442793600:11350',
    '1442880000:11580',
    '1442966400:11725',
    '1443052800:11669',
    '1443139200:11396',
    '1443225600:11339',
    '1443312000:11140',
    '1443398400:11353',
    '1443484800:11172',
    '1443571200:10613',
    '1443657600:10082',
    '1443744000:9577',
    '1443830400:9445',
    '1443916800:9189',
    '1444176000:9380',
    '1444348800:9292',
    '1444521600:9015',
    '1444608000:8916',
    '1444694400:8699',
    '1444780800:8509',
    '1444867200:8390',
    '1444953600:8266',
    '1445040000:8099',
    '1445126400:8001',
    '1445299200:8136',
    '1445558400:8195',
    '1445644800:8227',
    '1445731200:8313',
    '1445817600:8381',
    '1445904000:8451',
    '1445990400:8560',
    '1446076800:8571',
    '1446163200:8548',
    '1446249600:8503',
    '1446336000:8400',
    '1446422400:8262',
    '1446422400:8262',
    '1446508800:8341',
    '1446595200:8240',
    '1446681600:7932',
    '1446768000:8121',
    '1446854400:8299',
    '1446940800:8294',
    '1447027200:8294',
    '1447027200:8183',
    '1447113600:8134',
    '1447200000:7969',
    '1447286400:7848',
    '1447372800:7984',
    '1447459200:8004',
    '1447545600:8014',
    '1447632000:7974',
    '1447718400:8068',
    '1447804800:7895',
    '1447977600:7958',
    '1448064000:8042',
    '1448150400:8043',
    '1448236800:8043',
    '1448236800:7963',
    '1448323200:8003',
    '1448409600:8125',
    '1448496000:8140',
    '1448582400:8117',
    '1448668800:8088',
    '1448755200:8113',
    '1448841600:8059',
    '1448928000:8060',
    '1449014400:8045',
    '1449100800:8097',
    '1449187200:8278',
    '1449273600:8251',
    '1449360000:8217',
    '1449532800:8262',
    '1449619200:8334',
    '1449705600:8372',
    '1449792000:8401',
    '1449878400:8568',
    '1449964800:8595',
    '1450051200:8682',
    '1450137600:8857',
    '1450224000:8798',
    '1450310400:8942',
    '1450396800:8894',
    '1450483200:8937',
    '1450569600:8763',
    '1450656000:8889',
    '1450742400:8650',
    '1450828800:8673',
    '1450915200:8709',
    '1451001600:8835',
    '1451088000:8794',
    '1451174400:8767',
    '1451260800:8716',
    '1451347200:8824',
    '1451433600:8847',
    '1451520000:8892',
    '1451606400:8924',
    '1451692800:8993',
    '1451779200:9245',
    '1451865600:9252',
    '1452124800:9445',
    '1452211200:9562',
    '1452297600:9553',
    '1452384000:9525',
    '1452470400:9789',
    '1452556800:9883',
    '1452643200:10058',
    '1452729600:10055',
    '1452816000:9969',
    '1452902400:10035',
    '1452988800:10064',
    '1453075200:9966',
    '1453248000:10237',
    '1453334400:10092',
    '1453507200:9840',
    '1453593600:9411',
    '1453680000:9192',
    '1453766400:8863',
    '1453852800:8458',
    '1453939200:8664',
    '1454025600:9086',
    '1454112000:9541',
    '1454198400:9911',
    '1454284800:10203',
    '1454371200:10203',
    '1454371200:10347',
    '1454457600:10570',
    '1454544000:10522',
    '1454630400:10455',
    '1454716800:10543',
    '1454803200:10463',
    '1454889600:10225',
    '1454976000:10215',
    '1455062400:10283',
    '1455148800:10349',
    '1455235200:10190',
    '1455321600:10152',
    '1455408000:10129',
    '1455580800:10170',
    '1455753600:10056',
    '1455840000:9680',
    '1455926400:9385',
    '1456012800:8919',
    '1456099200:8745',
    '1456185600:8964',
    '1456272000:9148',
    '1456358400:9243',
    '1456444800:8991',
    '1456531200:9007:6.4',
    '1456617600:8787:9.4',
    '1456704000:8570',
    '1456790400:8205',
    '1456876800:7794',
    '1456963200:7536',
    '1457049600:7475',
    '1457136000:7583',
    '1457222400:7496',
    '1457308800:7396',
    '1457481600:7475',
    '1457568000:7177',
    '1457654400:6821',
    '1457740800:6804',
    '1457827200:6764',
    '1457913600:6884',
    '1458000000:7005',
    '1458086400:6993',
    '1458259200:7078',
    '1458345600:7095',
    '1458432000:7110',
    '1458518400:7099',
    '1458777600:6825',
    '1458864000:6837',
    '1458950400:6886',
    '1459036800:6934',
    '1459123200:6902',
    '1459209600:6956',
    '1459296000:6857',
    '1459468800:6738',
    '1459555200:6576',
    '1459641600:6443',
    '1459728000:6252',
    '1459814400:6131',
    '1459900800:6305',
    '1459987200:6250',
    '1460073600:6331',
    '1460160000:6333',
    '1460246400:6440',
    '1460332800:6551',
    '1460419200:6518',
    '1460505600:6635',
    '1460592000:6783',
    '1460678400:6667',
    '1460764800:6687',
    '1460851200:6414',
    '1460937600:6365',
    '1461024000:6514',
    '1461110400:6435',
    '1461196800:6426',
    '1461283200:6403',
    '1461369600:6599',
    '1461456000:6504',
    '1461542400:6502',
    '1461628800:6636',
    '1461715200:6558',
    '1461801600:6606',
    '1461888000:6651',
    '1461974400:6634',
    '1462060800:6545',
    '1462147200:6637',
    '1462233600:6784',
    '1462320000:6722',
    '1462406400:6727',
    '1462492800:6760',
    '1462579200:6732',
    '1462665600:6568',
    '1462752000:6451',
    '1462838400:6427',
    '1462924800:6346',
    '1463011200:6261',
    '1463097600:6172',
    '1463184000:6074',
    '1463356800:6097',
    '1463443200:6204',
    '1463529600:6265',
    '1463616000:6386',
    '1463702400:6330',
    '1463788800:6296',
    '1463875200:6269',
    '1463961600:6359',
    '1464048000:6281',
    '1464134400:6455',
    '1464393600:6690',
    '1464480000:6537',
    '1464566400:6540',
    '1464652800:6589',
    '1464739200:6768',
    '1464825600:6845',
    '1464912000:6849',
    '1464998400:6839',
    '1465084800:6952',
    '1465171200:6995',
    '1465257600:6935',
    '1465344000:7086',
    '1465948800:6925',
    '1466035200:6913',
    '1466121600:7017',
    '1466208000:7036',
    '1466294400:6889',
    '1466380800:6682',
    '1466553600:6823',
    '1466640000:6806',
    '1466726400:6870',
    '1466812800:6834',
    '1466899200:6843',
    '1466985600:6817',
    '1467072000:6685',
    '1467158400:6803',
    '1467244800:6916',
    '1467417600:6910',
    '1467504000:7029',
    '1467590400:7017',
    '1467676800:7080',
    '1467763200:7149',
    '1467849600:7107',
    '1467936000:7027',
    '1468022400:7141',
    '1468108800:7217',
    '1468195200:7237',
    '1468281600:7219',
    '1468713600:7345',
    '1468886400:7512',
    '1469318400:7725',
    '1469404800:7748',
    '1470009600:7895',
    '1470096000:7879',
    '1470182400:7937',
    '1470268800:8060',
    '1470355200:8160',
    '1470441600:8166',
    '1470528000:8192',
    '1470614400:8184',
    '1470700800:8097',
    '1470787200:7987',
    '1470873600:8060',
    '1470960000:8055',
    '1471046400:8078',
    '1471132800:7990',
    '1471219200:8041',
    '1471305600:7902',
    '1471478400:8342',
    '1471564800:8343',
    '1471651200:8421',
    '1471737600:8604',
    '1471824000:8604',
    '1471910400:8429',
    '1471996800:8205',
    '1472083200:7888',
    '1472169600:7814',
    '1472256000:7743',
    '1472428800:7808',
    '1472601600:7670',
    '1472688000:7821',
    '1472774400:7869',
    '1472860800:7891',
    '1472947200:7788',
    '1473033600:7780',
    '1473120000:7730',
    '1473206400:7724',
    '1473292800:7728',
    '1473379200:7809',
    '1473465600:7725',
    '1473552000:7603',
    '1473638400:7442',
    '1473724800:7439',
    '1473811200:7270',
    '1473897600:7064',
    '1473984000:6744',
    '1474070400:6680',
    '1474156800:6767',
    '1474243200:6910',
    '1474329600:6852',
    '1474761600:7061:11.2',
    '1474848000:6988:10.5',
    '1474934400:6638:9.6',
    '1475020800:6306:9.3',
    '1475107200:5990:8.9',
    '1475280000:5715',
    '1475366400:5721',
    '1475452800:5682',
    '1475539200:5562',
    '1475625600:5564',
    '1475712000:5718',
    '1475798400:5533',
    '1475971200:5596',
    '1476057600:5674',
    '1476144000:5699',
    '1476230400:5655',
    '1476316800:5656',
    '1476403200:5581',
    '1476489600:5618',
    '1476662400:5533',
    '1476748800:5538',
    '1476835200:5484',
    '1476921600:5488',
    '1477008000:5613',
    '1477094400:5739',
    '1477180800:5704',
    '1477267200:5707',
    '1477353600:5637',
    '1477440000:5722',
    '1477526400:5780',
    '1477612800:5830',
    '1477699200:5830',
    '1477785600:5793',
    '1477872000:5708',
    '1477958400:5853',
    '1478044800:5831',
    '1478131200:5815',
    '1478217600:5807',
    '1478304000:5718',
    '1478390400:5732',
    '1478476800:5690',
    '1478563200:5755',
    '1478649600:5766',
    '1478736000:5735',
    '1478908800:5782',
    '1478995200:5786',
    '1479427200:5768',
    '1479513600:5836',
    '1479600000:5893',
    '1479686400:5866',
    '1479772800:5919',
    '1479945600:5977',
    '1480032000:6025',
    '1480118400:6041',
    '1480204800:6192',
    '1480291200:6164',
    '1480377600:6167',
    '1480464000:6180',
    '1480550400:6133',
    '1480723200:6154',
    '1480809600:6162',
    '1480896000:6225',
    '1480982400:6216',
    '1481068800:6196',
    '1481155200:6182',
    '1481241600:6305',
    '1481328000:6362',
    '1481414400:6296',
    '1481500800:6390',
    '1481587200:6357',
    '1481673600:6477',
    '1481760000:6582',
    '1481846400:6616',
    '1481932800:6568',
    '1482019200:6573',
    '1482105600:6515',
    '1482192000:6654',
    '1482278400:6685',
    '1482364800:6624',
    '1482451200:6538',
    '1482537600:6566',
    '1482624000:6691',
    '1482883200:6583',
    '1482969600:6586',
    '1483056000:6740',
    '1483142400:6691',
    '1483228800:6706',
    '1483315200:6783',
    '1483401600:6882',
    '1483488000:6925',
    '1483574400:6916',
    '1483660800:6880',
    '1483747200:6871',
    '1483833600:6979',
    '1483920000:7102',
    '1484006400:7100',
    '1484092800:7188',
    '1484179200:7335',
    '1484265600:7424',
    '1484352000:7515',
    '1484438400:7564',
    '1484524800:7703',
    '1484611200:7738',
    '1484697600:7700',
    '1484784000:7714',
    '1484870400:7772',
    '1484956800:7696',
    '1485043200:7503',
    '1485129600:7261',
    '1485216000:7246',
    '1485302400:7239',
    '1485388800:7234',
    '1485475200:7200',
    '1485561600:6928',
    '1485648000:6780',
    '1485734400:6538',
    '1485820800:6407',
    '1485907200:6300',
    '1486080000:6441',
    '1486166400:6490',
    '1486252800:6673',
    '1486425600:6475',
    '1486598400:6282',
    '1486684800:6294',
    '1486857600:6004',
    '1486944000:6052',
    '1487030400:6192',
    '1487203200:6457',
    '1487289600:6544',
    '1487376000:6554:8.7',
    '1487462400:6607:11.9',
    '1487548800:6743:11.2',
    '1487635200:6406:10.6',
    '1487721600:6092:10.4',
    '1487894400:5573:8.8',
    '1487980800:5441',
    '1488153600:5424',
    '1488240000:5341',
    '1488326400:5447',
    '1488499200:5406',
    '1488585600:5473',
    '1488758400:5465',
    '1488931200:5427',
    '1489017600:5453',
    '1489190400:5488',
    '1489363200:5376',
    '1489449600:5467',
    '1489622400:5475',
    '1489795200:5336',
    '1489968000:5236',
    '1490140800:5221',
    '1490313600:5293',
    '1490400000:5327',
    '1490572800:5186',
    '1490659200:4941',
    '1490745600:4796',
    '1490918400:4868',
    '1491091200:4819',
    '1491264000:5032',
    '1491350400:5128',
    '1491436800:5153',
    '1491609600:5172',
    '1491782400:5242',
    '1491868800:5245',
    '1492041600:5310',
    '1492214400:5317',
    '1492387200:5372',
    '1492473600:5404',
    '1492646400:5384',
    '1492819200:5414',
    '1492992000:5413',
    '1493078400:5407',
    '1493251200:5840',
    '1493424000:6437',
    '1493596800:6668',
    '1493769600:6329',
    '1493856000:6169',
    '1494028800:5961',
    '1494201600:5782',
    '1494374400:6061',
    '1494547200:6187',
    '1494633600:6192',
    '1494806400:6117',
    '1494892800:6061',
    '1495065600:5952',
    '1495152000:6054',
    '1495238400:6287:8.7',
    '1495324800:6575:10.1',
    '1495411200:6773:9.7',
    '1495584000:6112:9.0',
    '1495670400:5806',
    '1495843200:5385',
    '1495929600:5242',
    '1496016000:5270',
    '1496188800:5277',
    '1496275200:5313',
    '1496448000:5351',
    '1496534400:5401',
    '1496620800:5348',
    '1496793600:5382',
    '1496880000:5336',
    '1497052800:5322',
    '1497139200:5379',
    '1497225600:5348',
    '1497312000:5330',
    '1497484800:5377',
    '1497657600:5373',
    '1497830400:5375',
    '1497916800:5383',
    '1498003200:5316',
    '1498089600:5350',
    '1498262400:5333',
    '1498348800:5381',
    '1498521600:5357',
    '1498694400:5448',
    '1499126400:5255',
    '1499299200:5457',
    '1499472000:5473',
    '1499644800:5504',
    '1499817600:5479',
    '1499990400:5535',
    '1500076800:5590',
    '1500249600:5519',
    '1500422400:5604',
    '1500595200:5742',
    '1500768000:5713',
    '1500940800:5770',
    '1501027200:5749',
    '1501200000:5749',
    '1501372800:5831',
    '1501459200:5934',
    '1501632000:5944',
    '1501804800:6068',
    '1501891200:6062',
    '1502064000:6050',
    '1502236800:6091',
    '1502409600:6234',
    '1502496000:6256',
    '1502668800:6301',
    '1502755200:6345',
    '1502928000:6455',
    '1503100800:6619',
    '1503187200:6607'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.