Documentation for this module may be created at Module:Exchange/Water rune/Data/doc
return {
'1211241600:16',
'1211328000:16',
'1211414400:16',
'1211500800:16',
'1211587200:16',
'1211673600:16',
'1211760000:16',
'1211846400:16',
'1211932800:16',
'1212019200:16',
'1212105600:16',
'1212192000:16',
'1212278400:16',
'1212364800:16',
'1212451200:16',
'1212537600:16',
'1212624000:16',
'1212710400:16',
'1212796800:16',
'1212883200:16',
'1212969600:16',
'1213056000:16',
'1213142400:16',
'1213228800:16',
'1213315200:16',
'1213401600:16',
'1213488000:16',
'1213574400:16',
'1213660800:16',
'1213747200:16',
'1213833600:16',
'1213920000:16',
'1214006400:16',
'1214092800:16',
'1214179200:16',
'1214265600:16',
'1214352000:16',
'1214438400:16',
'1214524800:16',
'1214611200:16',
'1214697600:16',
'1214784000:16',
'1214870400:16',
'1214956800:16',
'1215043200:16',
'1215129600:16',
'1215216000:16',
'1215302400:16',
'1215388800:16',
'1215475200:16',
'1215561600:16',
'1215648000:16',
'1215734400:16',
'1215820800:16',
'1215907200:16',
'1215993600:16',
'1216080000:16',
'1216166400:16',
'1216252800:16',
'1216339200:16',
'1216425600:16',
'1216512000:16',
'1216598400:16',
'1216684800:16',
'1216771200:16',
'1216857600:16',
'1216944000:16',
'1217030400:16',
'1217116800:16',
'1217203200:16',
'1217289600:16',
'1217376000:16',
'1217462400:16',
'1217548800:16',
'1217635200:16',
'1217721600:16',
'1217808000:16',
'1217894400:16',
'1217980800:16',
'1218067200:16',
'1218153600:16',
'1218240000:16',
'1218326400:16',
'1218412800:16',
'1218499200:16',
'1218585600:16',
'1218672000:16',
'1218758400:16',
'1218844800:16',
'1218931200:16',
'1219017600:16',
'1219104000:16',
'1219190400:16',
'1219276800:16',
'1219363200:16',
'1219449600:16',
'1219536000:16',
'1219622400:16',
'1219708800:16',
'1219795200:16',
'1219881600:16',
'1219968000:16',
'1220054400:16',
'1220140800:16',
'1220227200:16',
'1220313600:16',
'1220400000:16',
'1220486400:16',
'1220572800:16',
'1220659200:16',
'1220745600:16',
'1220832000:16',
'1220918400:16',
'1221004800:16',
'1221091200:16',
'1221177600:16',
'1221264000:16',
'1221350400:16',
'1221436800:16',
'1221523200:16',
'1221609600:16',
'1221696000:16',
'1221782400:16',
'1221868800:16',
'1221955200:16',
'1222041600:16',
'1222128000:16',
'1222214400:16',
'1222300800:16',
'1222387200:16',
'1222473600:16',
'1222560000:16',
'1222646400:16',
'1222732800:16',
'1222819200:16',
'1222905600:16',
'1222992000:16',
'1223078400:16',
'1223164800:16',
'1223251200:16',
'1223337600:16',
'1223424000:16',
'1223510400:16',
'1223596800:16',
'1223683200:16',
'1223769600:16',
'1223856000:16',
'1223942400:16',
'1224028800:16',
'1224115200:16',
'1224201600:16',
'1224288000:16',
'1224374400:16',
'1224460800:16',
'1224547200:16',
'1224633600:16',
'1224720000:16',
'1224806400:16',
'1224892800:16',
'1224979200:16',
'1225065600:16',
'1225152000:16',
'1225238400:16',
'1225324800:16',
'1225411200:16',
'1225497600:16',
'1225584000:16',
'1225670400:16',
'1225756800:16',
'1225843200:16',
'1225929600:16',
'1226016000:16',
'1226102400:16',
'1226188800:16',
'1226275200:16',
'1226361600:16',
'1226448000:16',
'1226534400:16',
'1226620800:16',
'1226707200:16',
'1226793600:16',
'1226880000:16',
'1226966400:16',
'1227052800:16',
'1227139200:16',
'1227225600:16',
'1227312000:16',
'1227398400:16',
'1227484800:16',
'1227571200:16',
'1227657600:16',
'1227744000:16',
'1227830400:16',
'1227916800:16',
'1228003200:16',
'1228089600:16',
'1228176000:16',
'1228262400:16',
'1228348800:16',
'1228435200:16',
'1228521600:16',
'1228608000:16',
'1228694400:16',
'1228780800:16',
'1228867200:16',
'1228953600:16',
'1229040000:16',
'1229126400:16',
'1229212800:16',
'1229299200:16',
'1229385600:16',
'1229472000:16',
'1229558400:16',
'1229644800:16',
'1229731200:16',
'1229817600:16',
'1229904000:16',
'1229990400:16',
'1230076800:16',
'1230163200:16',
'1230249600:16',
'1230336000:16',
'1230422400:16',
'1230508800:16',
'1230595200:16',
'1230681600:16',
'1230768000:16',
'1230854400:16',
'1230940800:16',
'1231027200:16',
'1231113600:16',
'1231200000:16',
'1231286400:16',
'1231372800:16',
'1231459200:16',
'1231545600:16',
'1231632000:16',
'1231718400:16',
'1231804800:16',
'1231891200:16',
'1231977600:16',
'1232064000:16',
'1232150400:16',
'1232236800:16',
'1232323200:16',
'1232409600:16',
'1232496000:16',
'1232582400:16',
'1232668800:16',
'1232755200:16',
'1232841600:16',
'1232928000:16',
'1233014400:16',
'1233100800:16',
'1233187200:16',
'1233273600:16',
'1233360000:16',
'1233446400:16',
'1233532800:16',
'1233619200:16',
'1233705600:16',
'1233792000:16',
'1233878400:16',
'1233964800:16',
'1234051200:16',
'1234137600:16',
'1234224000:16',
'1234310400:16',
'1234396800:16',
'1234483200:16',
'1234569600:16',
'1234656000:16',
'1234742400:16',
'1234828800:16',
'1234915200:16',
'1235001600:16',
'1235088000:16',
'1235174400:16',
'1235260800:16',
'1235347200:16',
'1235433600:16',
'1235520000:16',
'1235606400:16',
'1235692800:16',
'1235779200:16',
'1235865600:16',
'1235952000:16',
'1236038400:16',
'1236124800:16',
'1236211200:16',
'1236297600:16',
'1236384000:16',
'1236470400:16',
'1236556800:16',
'1236643200:16',
'1236729600:16',
'1236816000:16',
'1236902400:16',
'1236988800:16',
'1237075200:16',
'1237161600:16',
'1237248000:16',
'1237334400:16',
'1237420800:16',
'1237507200:16',
'1237593600:16',
'1237680000:16',
'1237766400:16',
'1237852800:16',
'1237939200:16',
'1238025600:16',
'1238112000:16',
'1238198400:16',
'1238284800:16',
'1238371200:16',
'1238457600:16',
'1238544000:16',
'1238630400:16',
'1238716800:16',
'1238803200:16',
'1238889600:16',
'1238976000:16',
'1239062400:16',
'1239148800:16',
'1239235200:16',
'1239321600:16',
'1239408000:16',
'1239494400:16',
'1239580800:16',
'1239667200:16',
'1239753600:16',
'1239840000:16',
'1239926400:16',
'1240012800:16',
'1240099200:16',
'1240185600:16',
'1240272000:16',
'1240358400:16',
'1240444800:16',
'1240531200:16',
'1240617600:16',
'1240704000:16',
'1240790400:16',
'1240876800:16',
'1240963200:16',
'1241049600:16',
'1241136000:16',
'1241222400:16',
'1241308800:16',
'1241395200:16',
'1241481600:16',
'1241568000:16',
'1241654400:16',
'1241740800:16',
'1241827200:16',
'1241913600:16',
'1242000000:16',
'1242086400:16',
'1242172800:16',
'1242259200:16',
'1242345600:16',
'1242432000:16',
'1242518400:16',
'1242604800:16',
'1242691200:16',
'1242777600:16',
'1242864000:16',
'1242950400:16',
'1243036800:16',
'1243123200:16',
'1243209600:16',
'1243296000:16',
'1243382400:16',
'1243468800:16',
'1243555200:16',
'1243641600:16',
'1243728000:16',
'1243814400:16',
'1243900800:16',
'1243987200:16',
'1244073600:16',
'1244160000:16',
'1244246400:16',
'1244332800:16',
'1244419200:16',
'1244505600:16',
'1244592000:16',
'1244678400:16',
'1244764800:16',
'1244851200:16',
'1244937600:16',
'1245024000:16',
'1245110400:16',
'1245196800:16',
'1245283200:16',
'1245369600:16',
'1245456000:16',
'1245542400:16',
'1245628800:16',
'1245715200:16',
'1245801600:16',
'1245888000:16',
'1245974400:16',
'1246060800:16',
'1246147200:16',
'1246233600:16',
'1246320000:16',
'1246406400:16',
'1246579200:16',
'1246665600:16',
'1246752000:16',
'1246838400:16',
'1246924800:16',
'1247011200:16',
'1247097600:16',
'1247184000:16',
'1247270400:16',
'1247356800:16',
'1247443200:16',
'1247529600:16',
'1247616000:16',
'1247702400:16',
'1247788800:16',
'1247875200:16',
'1247961600:16',
'1248048000:16',
'1248134400:16',
'1248220800:16',
'1248307200:16',
'1248393600:16',
'1248480000:16',
'1248566400:16',
'1248652800:16',
'1248739200:16',
'1248825600:16',
'1248912000:16',
'1248998400:16',
'1249084800:16',
'1249171200:16',
'1249257600:16',
'1249344000:16',
'1249430400:16',
'1249516800:16',
'1249603200:16',
'1249689600:16',
'1249776000:16',
'1249862400:16',
'1249948800:16',
'1250035200:16',
'1250121600:16',
'1250208000:16',
'1250294400:16',
'1250380800:16',
'1250467200:16',
'1250553600:16',
'1250640000:16',
'1250726400:16',
'1250812800:16',
'1250899200:16',
'1250985600:16',
'1251072000:16',
'1251158400:16',
'1251244800:16',
'1251331200:16',
'1251417600:16',
'1251504000:16',
'1251590400:16',
'1251676800:16',
'1251763200:16',
'1251849600:16',
'1251936000:16',
'1252022400:16',
'1252108800:16',
'1252195200:16',
'1252281600:16',
'1252368000:16',
'1252454400:16',
'1252540800:18',
'1252627200:20',
'1252713600:21',
'1252800000:23',
'1252886400:27',
'1252972800:31',
'1253059200:35',
'1253145600:39',
'1253232000:41',
'1253318400:42',
'1253404800:44',
'1253491200:42',
'1253577600:39',
'1253664000:35',
'1253750400:34',
'1253836800:32',
'1253923200:32',
'1254009600:31',
'1254096000:33',
'1254182400:34',
'1254268800:37',
'1254355200:37',
'1254441600:39',
'1254528000:39',
'1254614400:41',
'1254700800:39',
'1254787200:39',
'1254873600:41',
'1254960000:40',
'1255046400:39',
'1255132800:38',
'1255219200:41',
'1255305600:41',
'1255392000:45',
'1255478400:45',
'1255564800:48',
'1255651200:49',
'1255737600:49',
'1255824000:49',
'1255910400:47',
'1255996800:43',
'1256083200:40',
'1256169600:40',
'1256256000:39',
'1256342400:37',
'1256428800:40',
'1256515200:42',
'1256601600:42',
'1256688000:43',
'1256774400:43',
'1256860800:42',
'1256947200:44',
'1257033600:45',
'1257120000:45',
'1257206400:47',
'1257292800:46',
'1257379200:47',
'1257465600:47',
'1257552000:47',
'1257638400:47',
'1257724800:47',
'1257811200:48',
'1257897600:46',
'1257984000:46',
'1258070400:43',
'1258156800:41',
'1258243200:38',
'1258329600:36',
'1258416000:40',
'1258502400:40',
'1258588800:40',
'1258675200:40',
'1258761600:39',
'1258848000:39',
'1258934400:39',
'1259020800:39',
'1259107200:40',
'1259193600:40',
'1259280000:40',
'1259366400:40',
'1259452800:40',
'1259539200:40:100.0',
'1259625600:40:105.9',
'1259712000:40:111.9',
'1259798400:40:117.8',
'1259884800:40:123.8',
'1259971200:40:129.7',
'1260057600:40:135.7',
'1260144000:40:141.6',
'1260230400:40:147.5',
'1260316800:40:153.5',
'1260403200:40:159.4',
'1260489600:40:165.4',
'1260576000:40:171.3',
'1260662400:40:177.3',
'1260748800:40:183.2',
'1260835200:40:188.9',
'1260921600:40:190.5',
'1261008000:40:192.2',
'1261094400:40:193.8',
'1261180800:40:195.4',
'1261267200:40:196.6',
'1261353600:40:197.9',
'1261440000:40:199.1',
'1261526400:40:200.3',
'1261612800:40:201.6',
'1261699200:40:202.8',
'1261785600:40:204.0',
'1261872000:40:205.3',
'1261958400:40:206.5',
'1262044800:39:207.8',
'1262131200:39:209.0',
'1262217600:38:210.2',
'1262304000:37:211.5',
'1262390400:35:212.7',
'1262476800:33:209.8',
'1262563200:29:206.8',
'1262649600:27:203.9',
'1262736000:27:201.0',
'1262822400:27:198.0',
'1262908800:31:195.1',
'1262995200:33:192.2',
'1263081600:35:189.2',
'1263168000:35:186.3',
'1263254400:35:183.4',
'1263340800:35:180.4',
'1263427200:34:177.5',
'1263513600:34:174.6',
'1263600000:35:171.6',
'1263686400:35:168.7',
'1263772800:35:170.8',
'1263859200:36:172.8',
'1263945600:36:174.9',
'1264032000:36:176.9',
'1264118400:36:179.0',
'1264204800:36:181.1',
'1264291200:37:183.1',
'1264377600:37:185.2',
'1264464000:37:187.2',
'1264550400:37:189.3',
'1264636800:37:191.4',
'1264723200:37:193.4',
'1264809600:38:195.5',
'1264896000:38:197.6',
'1264982400:38:199.6',
'1265068800:38:201.7',
'1265155200:38:203.7',
'1265241600:38:205.8',
'1265328000:38:206.8',
'1265414400:38:207.9',
'1265500800:39:208.9',
'1265587200:40:209.9',
'1265673600:40:211.0',
'1265760000:40:212.0',
'1265846400:40:213.1',
'1265932800:40:214.1',
'1266019200:40:215.1',
'1266105600:41:216.2',
'1266192000:42:217.2',
'1266278400:42:218.2',
'1266364800:43:219.3',
'1266451200:45:220.3',
'1266537600:45:221.4',
'1266624000:45:222.4',
'1266710400:45:223.4',
'1266796800:45:224.5',
'1266883200:45:225.5',
'1266969600:45:220.7',
'1267056000:45:215.8',
'1267142400:45:211.0',
'1267228800:45:206.2',
'1267315200:46:201.3',
'1267401600:48:196.5',
'1267488000:50',
'1267574400:51',
'1267660800:46',
'1267747200:46',
'1267833600:43',
'1267920000:40',
'1268006400:38',
'1268092800:38',
'1268179200:38',
'1268265600:39',
'1268352000:39',
'1268438400:40',
'1268524800:41',
'1268611200:41',
'1268697600:41',
'1268784000:41',
'1268870400:42',
'1268956800:42',
'1269043200:43',
'1269129600:44',
'1269216000:44',
'1269302400:44',
'1269388800:44',
'1269475200:41',
'1269561600:39',
'1269648000:39',
'1269734400:38',
'1269820800:39',
'1269907200:40',
'1269993600:41',
'1270080000:41',
'1270166400:40',
'1270252800:39',
'1270339200:38',
'1270425600:38',
'1270512000:36',
'1270598400:36',
'1270684800:36',
'1270771200:37',
'1270857600:37',
'1270944000:37',
'1271030400:37',
'1271116800:35',
'1271203200:35',
'1271289600:33',
'1271376000:31',
'1271462400:31',
'1271548800:33',
'1271635200:34:108.6',
'1271721600:34',
'1271808000:35',
'1271894400:35',
'1271980800:34',
'1272067200:34',
'1272153600:34',
'1272240000:34',
'1272326400:34',
'1272412800:34',
'1272499200:34',
'1272585600:34',
'1272672000:34',
'1272758400:34',
'1272844800:34',
'1272931200:34',
'1273017600:34',
'1273104000:34',
'1273190400:34',
'1273276800:34',
'1273363200:34',
'1273449600:34',
'1273536000:34',
'1273622400:34',
'1273708800:34',
'1273795200:34',
'1273881600:34',
'1273968000:34',
'1274054400:34',
'1274140800:35',
'1274227200:36',
'1274313600:36',
'1274400000:36',
'1274486400:36',
'1274572800:37',
'1274659200:37',
'1274745600:37',
'1274832000:37',
'1274918400:37',
'1275004800:36',
'1275091200:34',
'1275177600:34',
'1275264000:33',
'1275350400:33',
'1275436800:34',
'1275523200:34',
'1275609600:35',
'1275696000:36',
'1275782400:37',
'1275868800:37',
'1275955200:38',
'1276041600:39',
'1276128000:40',
'1276214400:42',
'1276300800:42',
'1276387200:43',
'1276473600:44',
'1276560000:45',
'1276646400:45',
'1276732800:45',
'1276819200:45',
'1276905600:45',
'1276992000:45',
'1277078400:46',
'1277164800:46',
'1277251200:46',
'1277337600:47',
'1277424000:47',
'1277510400:47',
'1277596800:47',
'1277683200:47',
'1277769600:47',
'1277856000:47',
'1277942400:47:264.8',
'1278028800:46:263.9',
'1278115200:45:262.9',
'1278201600:43:262.0',
'1278288000:39:261.0',
'1278374400:39:260.1',
'1278460800:38:259.2',
'1278547200:38:258.2',
'1278633600:40:257.3',
'1278720000:40:256.3',
'1278806400:40:255.4',
'1278892800:40:254.5',
'1278979200:40:253.5',
'1279065600:40:252.6',
'1279152000:40:251.6',
'1279238400:40:250.7',
'1279324800:40:249.8',
'1279411200:40:248.8',
'1279497600:40:247.9',
'1279584000:40:246.9',
'1279670400:40:246.0',
'1279756800:40:245.1',
'1279843200:40:244.1',
'1279929600:40:243.2',
'1280016000:40:242.2',
'1280102400:40:241.3',
'1280188800:39:240.4',
'1280275200:38:239.4',
'1280361600:36:238.5',
'1280448000:36:237.5',
'1280534400:36:236.6',
'1280620800:36:235.7',
'1280707200:36:234.7',
'1280793600:36:233.8',
'1280880000:36:232.8',
'1280966400:36:231.9',
'1281052800:36:232.3',
'1281139200:36:232.7',
'1281225600:36:233.1',
'1281312000:36:233.4',
'1281398400:36:233.8',
'1281484800:37:234.2',
'1281571200:37:234.6',
'1281657600:37:235.0',
'1281744000:37:235.4',
'1281830400:37:235.7',
'1281916800:37:236.1',
'1282003200:37:236.5',
'1282089600:37:236.9',
'1282176000:37:237.3',
'1282262400:37:237.7',
'1282348800:37:238.0',
'1282435200:37:238.4',
'1282521600:37:238.8',
'1282608000:37:239.2',
'1282694400:37:239.6',
'1282780800:37:240.0',
'1282867200:37:240.3',
'1282953600:37:240.7',
'1283040000:37:241.1',
'1283126400:39:241.5',
'1283212800:39:241.9',
'1283299200:39:242.3',
'1283385600:39:242.6',
'1283472000:39:243.0',
'1283558400:40:243.4',
'1283644800:40:243.8',
'1283731200:40:243.7',
'1283817600:41:243.7',
'1283904000:41:243.6',
'1283990400:41:243.5',
'1284076800:40:243.5',
'1284163200:39:243.4',
'1284249600:38:243.3',
'1284336000:38:243.2',
'1284422400:38:243.2',
'1284508800:38:243.1',
'1284595200:38:243.0',
'1284681600:38:243.0',
'1284768000:38:242.9',
'1284854400:38:242.8',
'1284940800:38:242.8',
'1285027200:38:242.7',
'1285113600:38:242.6',
'1285200000:38:242.6',
'1285286400:38:242.5',
'1285372800:38:242.4',
'1285459200:38:242.3',
'1285545600:38:242.3',
'1285632000:38:242.2',
'1285718400:38:242.1',
'1285804800:38:242.1',
'1285891200:38:242.0',
'1285977600:38:241.7',
'1286064000:38:241.4',
'1286150400:38:241.1',
'1286236800:38:240.9',
'1286323200:38:240.6',
'1286409600:38:240.3',
'1286496000:36:240.0',
'1286582400:36:239.7',
'1286668800:35:239.4',
'1286755200:34:239.2',
'1286841600:34:238.9',
'1286928000:33:238.6',
'1287014400:32:238.3',
'1287100800:31:238.0',
'1287187200:31:237.7',
'1287273600:32:237.5',
'1287360000:33:237.2',
'1287446400:34:236.9',
'1287532800:34:236.6',
'1287619200:34:236.3',
'1287705600:34:236.0',
'1287792000:34:235.8',
'1287878400:34:235.5',
'1287964800:34:235.2',
'1288051200:34:234.9',
'1288137600:34:234.6',
'1288224000:34:234.3',
'1288310400:34:234.1',
'1288396800:34:233.8',
'1288483200:34:233.5',
'1288569600:34:233.2',
'1288656000:34:233.2',
'1288742400:34:233.2',
'1288828800:35:233.3',
'1288915200:35:233.3',
'1289001600:35:233.3',
'1289088000:36:233.3',
'1289174400:36:233.4',
'1289260800:36:233.4',
'1289347200:36:233.4',
'1289433600:36:233.4',
'1289520000:36:233.5',
'1289606400:35:233.5',
'1289692800:34:233.5',
'1289779200:33:233.5',
'1289865600:33:233.5',
'1289952000:34:233.6',
'1290038400:34:233.6',
'1290124800:35:233.6',
'1290211200:36:233.6',
'1290297600:38:233.7',
'1290384000:38:233.7',
'1290470400:38:233.7',
'1290556800:38:233.7',
'1290643200:38:233.8',
'1290729600:38:233.8',
'1290816000:39:233.8',
'1290902400:39:230.6',
'1290988800:39:227.3',
'1291075200:39:224.1',
'1291161600:38:220.9',
'1291248000:37:217.7',
'1291334400:37:214.4',
'1291420800:36:211.2',
'1291507200:35:209.3',
'1291593600:35:207.4',
'1291680000:35:205.5',
'1291766400:35:203.7',
'1291852800:35:201.8',
'1291939200:35:199.9',
'1292025600:35:198.0',
'1292112000:36:201.5',
'1292198400:37:205.0',
'1292284800:37:208.5',
'1292371200:37:212.1',
'1292457600:36:215.6',
'1292544000:36:219.1',
'1292630400:36:222.6',
'1292716800:37:227.3',
'1292803200:37:232.0',
'1292889600:37:236.7',
'1292976000:38:241.4',
'1293062400:38:246.2',
'1293148800:38:250.9',
'1293235200:38:255.6',
'1293321600:38:260.3',
'1293408000:38:265.0',
'1293494400:38:262.3',
'1293580800:38:259.7',
'1293667200:38:257.0',
'1293753600:38:254.3',
'1293840000:38:251.7',
'1293926400:38:249.0',
'1294012800:38:246.4',
'1294099200:38:243.7',
'1294185600:38:241.0',
'1294272000:38:238.4',
'1294358400:38:235.7',
'1294444800:38:236.2',
'1294531200:38:236.7',
'1294617600:38:237.1',
'1294704000:38:237.6',
'1294790400:36:238.1',
'1294876800:35:238.6',
'1294963200:35:239.0',
'1295049600:34:239.5',
'1295136000:33:240.0',
'1295222400:30:240.5',
'1295308800:29:240.9',
'1295395200:29:241.4',
'1295481600:29:241.9',
'1295568000:31:256.1',
'1295654400:32:270.4',
'1295740800:32:284.6',
'1295827200:33:298.8',
'1295913600:33:313.0',
'1296000000:32:327.3',
'1296086400:28:341.5',
'1296172800:28:355.7',
'1296259200:24:370.0',
'1296345600:24:384.2',
'1296432000:20:398.4',
'1296518400:20:412.7',
'1296604800:19:426.9',
'1296691200:19:441.1',
'1296777600:21:455.4',
'1296864000:21:469.6',
'1296950400:25:483.8',
'1297036800:26:498.0',
'1297123200:28:512.3',
'1297209600:28:526.5',
'1297296000:28:524.0',
'1297382400:27:521.6',
'1297468800:26:519.1',
'1297555200:26:516.7',
'1297641600:24:514.2',
'1297728000:23:511.8',
'1297814400:23:509.3',
'1297900800:23:506.8',
'1297987200:20:504.4',
'1298073600:20:501.9',
'1298160000:20:499.5',
'1298246400:20:497.0',
'1298332800:20:541.4',
'1298419200:21:538.5',
'1298505600:21:569.0',
'1298592000:21:599.4',
'1298678400:20:606.5',
'1298764800:19:560.9',
'1298851200:17:560.2',
'1298937600:16:544.8',
'1299024000:16:567.1',
'1299110400:14:547.4',
'1299196800:14:537.2',
'1299283200:14:527.1',
'1299369600:14:517.0',
'1299456000:14:506.8',
'1299542400:14:574.4',
'1299628800:15:553.6',
'1299715200:15:543.6',
'1299801600:17:575.9',
'1299888000:17:552.2',
'1299974400:18:608.9',
'1300060800:19:598.9',
'1300147200:19:567.8',
'1300233600:19:608.1',
'1300320000:17:580.1',
'1300406400:16:588.5',
'1300492800:16:545.4',
'1300579200:16:633.2',
'1300665600:16:592.8',
'1300752000:17:557.6',
'1300838400:17:586.7',
'1300924800:18:577.3',
'1301011200:14:543.5',
'1301097600:14:571.6',
'1301184000:13:599.7',
'1301270400:13:596.4',
'1301356800:13:634.8',
'1301443200:14:591.1',
'1301529600:14:619.7',
'1301616000:14:632.2',
'1301702400:13:644.7',
'1301788800:12:577.4',
'1301875200:12:595.0',
'1301961600:12:612.6',
'1302048000:12:568.6',
'1302134400:14:613.4',
'1302220800:14:617.0',
'1302307200:14:579.7',
'1302393600:14:606.5',
'1302480000:14:590.2',
'1302566400:14:592.3',
'1302652800:14:579.7',
'1302739200:14:567.2',
'1302825600:13:554.6',
'1302912000:12:542.1',
'1302998400:12:529.5',
'1303084800:12:526.9',
'1303171200:12:534.9',
'1303257600:12:535.3',
'1303344000:12:562.3',
'1303430400:12:589.3',
'1303516800:12:608.6',
'1303603200:12:628.0',
'1303689600:12:611.7',
'1303776000:10:595.4',
'1303862400:9:579.1',
'1303948800:9:578.7',
'1304035200:8:578.3',
'1304121600:8:582.3',
'1304208000:8:586.4',
'1304294400:9:590.4',
'1304380800:9:612.0',
'1304467200:10:633.6',
'1304553600:9:632.7',
'1304640000:9:631.8',
'1304726400:10:630.9',
'1304812800:10:630.0',
'1304899200:11:629.1',
'1304985600:11:639.9',
'1305072000:10:650.6',
'1305158400:10:661.4',
'1305244800:10:645.5',
'1305331200:10:626.1',
'1305417600:10:616.9',
'1305504000:10:620.8',
'1305590400:10:611.6',
'1305676800:10:585.5',
'1305763200:10:567.8',
'1305849600:9:550.1',
'1305936000:8:532.4',
'1306022400:8:563.5',
'1306108800:8:578.3',
'1306195200:8:593.1',
'1306281600:9:576.9',
'1306368000:9:601.6',
'1306454400:9:603.7',
'1306540800:10:605.7',
'1306627200:10:586.3',
'1306713600:9:566.9',
'1306800000:9:579.8',
'1306886400:9:592.7',
'1306972800:9:561.6',
'1307059200:8:581.9',
'1307145600:8:601.0',
'1307232000:8:620.1',
'1307318400:9:609.3',
'1307404800:9:598.5',
'1307491200:10:586.5',
'1307577600:10:580.9',
'1307664000:11:562.6',
'1307750400:11:544.2',
'1307836800:12:529.9',
'1307923200:12:540.4',
'1308009600:12:526.9',
'1308096000:12:513.3',
'1308182400:12:499.8',
'1308268800:12:529.2',
'1308355200:11:558.5',
'1308441600:11:522.5',
'1308528000:11:565.0',
'1308614400:11:546.2',
'1308700800:10:625.6',
'1308787200:10:705.0',
'1308873600:10:698.0',
'1308960000:11:691.0',
'1309046400:12:669.2',
'1309132800:12:647.5',
'1309219200:13:641.9',
'1309305600:13:695.4',
'1309392000:14:617.9',
'1309478400:15:540.4',
'1309564800:15:550.8',
'1309651200:16:561.2',
'1309737600:16:558.0',
'1309824000:16:530.2',
'1309910400:16:502.4',
'1309996800:16:518.2',
'1310083200:16:534.0',
'1310169600:16:566.7',
'1310256000:16:520.3',
'1310342400:16:509.6',
'1310428800:16:533.8',
'1310515200:16:558.1',
'1310601600:15:582.3',
'1310688000:15:611.3',
'1310774400:15:583.4',
'1310860800:15:611.7',
'1310947200:15:618.6',
'1311033600:15:625.4',
'1311120000:15:632.3',
'1311206400:15:562.1',
'1311292800:14:546.0',
'1311379200:13:530.0',
'1311465600:13:558.3',
'1311552000:13:552.7',
'1311638400:13:545.7',
'1311724800:13:552.3',
'1311811200:14:558.9',
'1311897600:14:565.5',
'1311984000:14:584.5',
'1312070400:15:632.0',
'1312156800:15:627.8',
'1312243200:15:597.9',
'1312329600:14:632.7',
'1312416000:13:591.8',
'1312502400:13:605.3',
'1312588800:13:618.8',
'1312675200:10:586.5',
'1312761600:10:576.0',
'1312848000:8:565.5',
'1312934400:8:589.6',
'1313020800:9:618.7',
'1313107200:10:607.0',
'1313193600:11:595.4',
'1313280000:11:683.4',
'1313366400:11:682.0',
'1313452800:11:680.5',
'1313539200:11:640.4',
'1313625600:12:600.3',
'1313712000:12:569.3',
'1313798400:12:620.2',
'1313884800:12:611.3',
'1313971200:12:602.4',
'1314057600:12:600.9',
'1314144000:12:599.4',
'1314230400:12:633.6',
'1314316800:10:667.7',
'1314403200:9:673.4',
'1314489600:8:679.1',
'1314576000:8:684.8',
'1314662400:8:638.8',
'1314748800:9:592.7',
'1314835200:9:647.4',
'1314921600:10:702.2',
'1315008000:10:669.1',
'1315094400:10:673.6',
'1315180800:10:678.0',
'1315267200:10:682.5',
'1315353600:9:717.6',
'1315440000:8:694.2',
'1315526400:8:670.7',
'1315612800:8:728.4',
'1315699200:8:699.2',
'1315785600:8:725.6',
'1315872000:8:724.6',
'1315958400:8:723.5',
'1316044800:8:762.0',
'1316131200:8:720.2',
'1316217600:8:678.4',
'1316304000:8:670.8',
'1316390400:8:661.5',
'1316476800:8:709.0',
'1316563200:8:662.7',
'1316649600:8:707.0',
'1316736000:8:695.7',
'1316822400:8:709.2',
'1316908800:8:722.6',
'1316995200:8:708.6',
'1317081600:8:724.7',
'1317168000:8:740.8',
'1317254400:8:741.0',
'1317340800:6:741.1',
'1317427200:6:682.6',
'1317513600:6:687.9',
'1317600000:6:693.2',
'1317686400:6:710.7',
'1317772800:6:709.2',
'1317859200:6:707.8',
'1317945600:7:792.2',
'1318032000:7:773.4',
'1318118400:7:754.7',
'1318204800:7:788.3',
'1318291200:7:821.9',
'1318377600:6:793.1',
'1318464000:6:743.1',
'1318550400:6:705.3',
'1318636800:6:718.6',
'1318723200:6:816.7',
'1318809600:6:773.7',
'1318896000:6:730.6',
'1318982400:6:893.3',
'1319068800:6:881.9',
'1319155200:6:897.0',
'1319241600:6:912.0',
'1319328000:6:905.0',
'1319414400:7:898.1',
'1319500800:7:948.0',
'1319587200:7:927.2',
'1319673600:7:906.4',
'1319760000:8:885.6',
'1319846400:10:796.2',
'1319932800:10:701.7',
'1320019200:10:630.0',
'1320105600:10:558.3',
'1320192000:10:536.9',
'1320278400:10:523.8',
'1320364800:10:510.7',
'1320451200:10:499.2',
'1320537600:10:489.4',
'1320624000:10:464.8',
'1320710400:10:440.2',
'1320796800:12:412.8',
'1320883200:12:416.7',
'1320969600:14:430.4',
'1321056000:14:444.0',
'1321142400:16:389.6',
'1321228800:16:403.5',
'1321315200:16:417.4',
'1321401600:15:433.4',
'1321488000:15:449.3',
'1321574400:13:412.7',
'1321660800:14:392.6',
'1321747200:14:422.6',
'1321833600:15:385.1',
'1321920000:15:373.3',
'1322006400:17:361.4',
'1322092800:17:349.6',
'1322179200:17:366.0',
'1322265600:17:382.4',
'1322352000:17:381.1',
'1322438400:17:379.7',
'1322524800:17:378.4',
'1322611200:17:377.0',
'1322697600:18:375.7',
'1322784000:18:416.0',
'1322870400:18:414.0',
'1322956800:19:412.0',
'1323043200:21:410.0',
'1323129600:22:408.0',
'1323216000:22:406.0',
'1323302400:22:404.0',
'1323388800:22:400.1',
'1323475200:22:396.1',
'1323561600:22:392.2',
'1323648000:22:400.3',
'1323734400:21:396.6',
'1323820800:19:392.8',
'1323907200:18:401.0',
'1323993600:17:390.9',
'1324080000:16:373.4',
'1324166400:15:356.0',
'1324252800:15:366.4',
'1324339200:15:374.1',
'1324425600:15:405.8',
'1324512000:15:437.6',
'1324598400:15:434.5',
'1324684800:15:431.3',
'1324771200:15:428.2',
'1324857600:15:463.5',
'1324944000:15:464.8',
'1325030400:14:466.1',
'1325116800:14:467.4',
'1325203200:13:468.7',
'1325289600:13:470.0',
'1325376000:13:450.1',
'1325462400:13:475.0',
'1325548800:13:499.8',
'1325635200:12:504.9',
'1325721600:12:510.0',
'1325808000:12:527.2',
'1325894400:12:544.5',
'1325980800:12:498.6',
'1326067200:12:452.7',
'1326153600:12:489.4',
'1326240000:12:491.0',
'1326326400:12:492.6',
'1326412800:12:399.6',
'1326499200:12:436.3',
'1326585600:12:489.1',
'1326672000:12:541.9',
'1326758400:12:535.9',
'1326844800:12:529.9',
'1326931200:13:523.9',
'1327017600:13:522.5',
'1327104000:13:521.1',
'1327190400:13:519.7',
'1327276800:14:505.0',
'1327363200:15:490.3',
'1327449600:16:505.3',
'1327536000:16:520.3',
'1327622400:17:555.3',
'1327708800:18:590.3',
'1327795200:19:576.5',
'1327881600:20:562.8',
'1327968000:20:549.0',
'1328054400:20:535.2',
'1328140800:19:521.0',
'1328227200:18:506.7',
'1328313600:17:460.0',
'1328400000:16:413.3',
'1328486400:15:380.6',
'1328572800:14:348.0',
'1328659200:13:361.4',
'1328745600:12:374.8',
'1328832000:12:388.3',
'1328918400:13:401.7',
'1329004800:14:436.6',
'1329091200:15:471.4',
'1329177600:15:506.3',
'1329264000:15:510.9',
'1329350400:15:515.5',
'1329436800:15:520.1',
'1329523200:14:494.5',
'1329609600:15:515.3',
'1329696000:14:501.5',
'1329782400:13:487.7',
'1329868800:12:473.9',
'1329955200:11:471.8',
'1330041600:12:469.8',
'1330128000:13:467.7',
'1330214400:14:484.8',
'1330300800:14:525.1',
'1330387200:13:520.8',
'1330473600:13:516.4',
'1330560000:12:526.1',
'1330646400:11:512.8',
'1330732800:10:510.0',
'1330819200:10:545.9',
'1330905600:11:551.5',
'1330992000:12:544.6',
'1331078400:12:537.7',
'1331164800:12:541.2',
'1331251200:12:544.6',
'1331337600:11:525.5',
'1331424000:11:506.4',
'1331510400:10:526.5',
'1331596800:9:546.6',
'1331683200:9:518.5',
'1331769600:9:547.7',
'1331856000:9:576.9',
'1331942400:9:512.4',
'1332028800:9:587.5',
'1332115200:10:573.4',
'1332201600:10:559.2',
'1332288000:10:582.9',
'1332374400:10:574.1',
'1332460800:10:551.2',
'1332547200:9:549.7',
'1332633600:9:548.2',
'1332720000:8:546.6',
'1332806400:8:545.1',
'1332892800:9:543.6',
'1332979200:10:542.1',
'1333065600:10:540.5',
'1333152000:10:539.0',
'1333238400:10:537.5',
'1333324800:10:621.9',
'1333411200:10:626.5',
'1333497600:10:631.1',
'1333584000:10:635.7',
'1333670400:10:649.2',
'1333756800:10:662.7',
'1333843200:10:676.2',
'1333929600:10:689.7',
'1334016000:10:629.9',
'1334102400:10:644.3',
'1334188800:10:658.7',
'1334275200:10:636.3',
'1334361600:9:613.9',
'1334448000:8:551.0',
'1334534400:7:573.1',
'1334620800:7:595.3',
'1334707200:7:617.4',
'1334793600:7:570.5',
'1334880000:7:585.8',
'1334966400:7:601.2',
'1335052800:8:650.3',
'1335139200:8:659.6',
'1335225600:8:625.4',
'1335312000:8:591.3',
'1335398400:8:585.0',
'1335484800:8:578.7',
'1335571200:7:572.4',
'1335657600:7:562.5',
'1335744000:7:552.7',
'1335830400:7:542.8',
'1335916800:7:586.3',
'1336003200:6:594.0',
'1336089600:6:592.3',
'1336176000:6:613.2',
'1336262400:6:634.0',
'1336348800:6:633.1',
'1336435200:6:632.2',
'1336521600:6:631.7',
'1336608000:6:631.1',
'1336694400:7:642.4',
'1336780800:7:630.6',
'1336867200:7:618.7',
'1336953600:7:616.9',
'1337040000:7:615.1',
'1337126400:7:613.3',
'1337212800:7:638.9',
'1337299200:7:664.5',
'1337385600:7:680.0',
'1337472000:7:695.4',
'1337558400:6:663.6',
'1337644800:6:631.7',
'1337731200:6:625.2',
'1337817600:6:618.7',
'1337904000:6:612.2',
'1337990400:6:655.8',
'1338076800:6:630.0',
'1338163200:6:622.4',
'1338249600:6:665.2',
'1338336000:6:708.0',
'1338422400:6:677.7',
'1338508800:6:733.9',
'1338595200:6:670.9',
'1338681600:6:682.4',
'1338768000:6:693.9',
'1338854400:6:722.6',
'1338940800:6:751.4',
'1339027200:6:751.5',
'1339113600:6:764.9',
'1339200000:6:778.3',
'1339286400:6:771.2',
'1339372800:6:764.1',
'1339459200:6:742.9',
'1339545600:5:751.8',
'1339632000:5:760.8',
'1339718400:5:756.4',
'1339804800:5:752.1',
'1339891200:5:778.7',
'1339977600:5:805.2',
'1340064000:5:810.0',
'1340150400:6:814.9',
'1340236800:6:795.9',
'1340323200:6:790.6',
'1340409600:6:785.4',
'1340496000:6:777.6',
'1340582400:7:769.8',
'1340668800:7:741.3',
'1340755200:7:712.9',
'1340841600:7:684.4',
'1340928000:7:656.0',
'1341014400:7:627.5',
'1341100800:7:633.8',
'1341187200:7:640.0',
'1341273600:7:646.3',
'1341360000:7:652.6',
'1341446400:7:640.4',
'1341532800:7:628.1',
'1341619200:7:615.9',
'1341705600:6:615.2',
'1341792000:6:614.4',
'1341878400:6:613.7',
'1341964800:6:619.6',
'1342051200:6:625.5',
'1342137600:6:631.4',
'1342224000:7:614.2',
'1342310400:7:572.7',
'1342396800:7:568.0',
'1342483200:7:563.4',
'1342569600:7:558.7',
'1342656000:7:554.0',
'1342742400:7:513.1',
'1342828800:7:511.5',
'1342915200:7:509.9',
'1343001600:7:511.4',
'1343088000:7:512.9',
'1343174400:7:506.2',
'1343260800:7:499.4',
'1343347200:7:492.7',
'1343433600:7:471.1',
'1343520000:8:489.1',
'1343606400:8:507.1',
'1343692800:8:504.5',
'1343779200:8:501.9',
'1343865600:8:511.2',
'1343952000:8:520.6',
'1344038400:8:529.9',
'1344124800:8:530.4',
'1344211200:8:531.0',
'1344297600:8:531.6',
'1344384000:8:532.1',
'1344470400:8:477.5',
'1344556800:8:490.1',
'1344643200:8:497.8',
'1344729600:8:505.4',
'1344816000:8:478.8',
'1344902400:8:478.3',
'1344988800:8:477.9',
'1345075200:8:477.4',
'1345161600:8:525.8',
'1345248000:8:528.8',
'1345334400:8:531.7',
'1345420800:8:540.6',
'1345507200:8:549.4',
'1345593600:8:565.1',
'1345680000:8:574.0',
'1345766400:7:582.9',
'1345852800:7:591.8',
'1345939200:7:537.7',
'1346025600:6:573.4',
'1346112000:6:609.0',
'1346198400:6:625.4',
'1346284800:6:641.8',
'1346371200:6:658.2',
'1346457600:6:626.2',
'1346544000:6:667.5',
'1346630400:6:745.2',
'1346716800:6:706.0',
'1346803200:6:666.8',
'1346889600:6:702.2',
'1346976000:6:681.6',
'1347062400:6:661.0',
'1347148800:6:640.4',
'1347235200:6:632.6',
'1347321600:6:624.8',
'1347408000:7:617.0',
'1347494400:7:637.4',
'1347580800:7:657.8',
'1347667200:7:658.8',
'1347753600:7:659.8',
'1347840000:8:660.8',
'1347926400:8:661.9',
'1348012800:8:662.9',
'1348099200:8:663.9',
'1348185600:8:635.2',
'1348272000:8:606.4',
'1348358400:8:608.0',
'1348444800:8:609.5',
'1348531200:8:555.9',
'1348617600:8:566.8',
'1348704000:8:577.8',
'1348790400:8:555.8',
'1348876800:8:511.6',
'1348963200:8:467.3',
'1349049600:8:528.0',
'1349136000:8:520.3',
'1349222400:7:494.6',
'1349308800:7:505.4',
'1349395200:7:516.3',
'1349481600:6:514.0',
'1349568000:6:514.8',
'1349654400:6:532.5',
'1349740800:6:516.8',
'1349827200:6:501.0',
'1349913600:6:483.2',
'1350000000:6:427.3',
'1350086400:6:443.2',
'1350172800:6:445.0',
'1350259200:6:446.8',
'1350345600:6:523.1',
'1350432000:6:494.5',
'1350518400:6:513.9',
'1350604800:6:611.9',
'1350691200:6:623.2',
'1350777600:6:602.2',
'1350864000:6:599.8',
'1350950400:6:597.4',
'1351036800:6:643.4',
'1351123200:7:693.3',
'1351209600:7:687.2',
'1351296000:7:681.0',
'1351382400:7:712.3',
'1351468800:7:688.5',
'1351555200:7:681.6',
'1351641600:7:674.6',
'1351728000:7:662.5',
'1351814400:7:536.1',
'1351900800:7:518.6',
'1351987200:7:501.0',
'1352073600:7:511.8',
'1352160000:7:488.6',
'1352246400:7:489.0',
'1352332800:7:489.3',
'1352419200:7:489.7',
'1352505600:7:490.1',
'1352592000:7:490.5',
'1352678400:7:490.8',
'1352764800:7:491.2',
'1352851200:7:491.6',
'1352937600:7:492.0',
'1353024000:7:492.3',
'1353110400:7:492.7',
'1353196800:7:521.4',
'1353283200:7:550.1',
'1353369600:8:578.8',
'1353456000:9:684.2',
'1353542400:10:665.0',
'1353628800:11:733.7',
'1353715200:12:802.4',
'1353801600:12:860.0',
'1353888000:12:876.4',
'1353974400:12:819.3',
'1354060800:12:897.9',
'1354147200:11:854.5',
'1354233600:10:863.5',
'1354320000:9:784.7',
'1354406400:9:785.4',
'1354492800:9:751.8',
'1354579200:9:690.3',
'1354665600:9:673.4',
'1354752000:9:649.0',
'1354838400:9:681.0',
'1354924800:9:657.9',
'1355011200:9:686.4',
'1355097600:9:657.4',
'1355184000:9:673.1',
'1355270400:9:611.0',
'1355356800:9:599.6',
'1355443200:9:556.2',
'1355529600:9:623.1',
'1355616000:9:519.6',
'1355702400:9:525.7',
'1355788800:9:498.5',
'1355875200:9:537.6',
'1355961600:9:493.4',
'1356048000:9:547.4',
'1356134400:9:482.0',
'1356220800:9:566.1',
'1356307200:9:613.2',
'1356393600:9:633.8',
'1356480000:9:577.3',
'1356566400:9:629.3',
'1356652800:9:564.8',
'1356739200:9:617.6',
'1356825600:9:567.5',
'1356912000:9:512.3',
'1356998400:9:505.0',
'1357084800:9:554.8',
'1357171200:9:545.5',
'1357257600:9:544.2',
'1357344000:9:566.3',
'1357430400:9:560.1',
'1357516800:9:568.4',
'1357603200:9:571.8',
'1357689600:9:595.6',
'1357776000:9:551.2',
'1357862400:9:570.3',
'1357948800:9:533.1',
'1358035200:9:550.4',
'1358121600:9:539.6',
'1358208000:9:519.8',
'1358294400:9:467.8',
'1358380800:9:490.0',
'1358467200:9:506.3',
'1358553600:9:476.1',
'1358640000:9:464.8',
'1358726400:9:474.7',
'1358812800:9:532.8',
'1358899200:9:510.2',
'1358985600:9:525.5',
'1359072000:9:510.0',
'1359158400:9:508.1',
'1359244800:9:537.1',
'1359331200:9:512.7',
'1359417600:9:439.7',
'1359504000:9:477.6',
'1359590400:9:459.3',
'1359676800:9:467.3',
'1359763200:9:490.8',
'1359849600:9:440.1',
'1359936000:8:448.2',
'1360022400:8:446.7',
'1360108800:8:440.8',
'1360195200:8:438.0',
'1360281600:8:414.0',
'1360368000:8:416.6',
'1360454400:8:410.9',
'1360540800:8:427.8',
'1360627200:8:429.3',
'1360713600:8:425.0',
'1360800000:7:437.5',
'1360886400:6:435.9',
'1360972800:6:463.5',
'1361059200:6:523.8',
'1361145600:6:547.4',
'1361232000:6:548.6',
'1361318400:6:589.2',
'1361404800:6:620.7',
'1361491200:6:682.7',
'1361577600:7:686.2',
'1361664000:7:615.4',
'1361750400:7:583.8',
'1361836800:7:569.1',
'1361923200:7:506.1',
'1362009600:8:448.4',
'1362096000:8:364.3',
'1362182400:8:333.4',
'1362268800:8:330.1',
'1362355200:8:298.6',
'1362441600:8:338.8',
'1362528000:8:344.2',
'1362614400:8:324.5',
'1362700800:8:362.0',
'1362787200:8:326.0',
'1362873600:8:344.3',
'1362960000:8:351.5',
'1363046400:8:322.3',
'1363132800:8:323.5',
'1363219200:8:331.6',
'1363305600:8:331.6',
'1363392000:8:326.3',
'1363478400:8:337.0',
'1363564800:8:333.2',
'1363651200:8:343.7',
'1363737600:8:336.2',
'1363824000:8:328.0',
'1363910400:8:307.3',
'1363996800:8:327.9',
'1364083200:8:319.7',
'1364169600:8:326.3',
'1364256000:8:300.8',
'1364342400:8:303.1',
'1364428800:8:313.2',
'1364515200:8:326.9',
'1364601600:8:321.5',
'1364688000:8:328.1',
'1364774400:8:302.5',
'1364860800:8:338.0',
'1364947200:8:334.6',
'1365033600:8:331.2',
'1365120000:8:327.8',
'1365206400:8:324.3',
'1365292800:8:320.9',
'1365379200:8:317.5',
'1365465600:8:317.8',
'1365552000:8:322.0',
'1365638400:8:295.1',
'1365724800:8:305.4',
'1365811200:8:304.7',
'1365897600:8:294.0',
'1365984000:8:314.8',
'1366070400:8:308.9',
'1366156800:8:290.8',
'1366243200:8:291.6',
'1366329600:8:286.1',
'1366416000:8:294.8',
'1366502400:8:295.5',
'1366588800:8:275.0',
'1366675200:8:261.4',
'1366761600:8:283.0',
'1366848000:8:300.3',
'1366934400:9:262.1',
'1367020800:9:252.5',
'1367107200:9:260.7',
'1367193600:9:267.7',
'1367280000:9:275.9',
'1367366400:9:259.0',
'1367452800:9:257.5',
'1367539200:9:303.8',
'1367625600:8:293.3',
'1367712000:8:302.7',
'1367798400:8:303.1',
'1367884800:8:312.1',
'1367971200:9:319.3',
'1368057600:9:326.8',
'1368144000:9:300.3',
'1368230400:9:314.3',
'1368316800:10:311.2',
'1368403200:10:293.7',
'1368489600:10:286.8',
'1368576000:11:279.4',
'1368662400:12:285.2',
'1368748800:12:289.3',
'1368835200:13:260.0',
'1368921600:13:271.6',
'1369008000:13:269.3',
'1369094400:13:285.6',
'1369180800:13:297.3',
'1369267200:13:274.7',
'1369353600:13:299.9',
'1369440000:14:303.9',
'1369526400:14:295.1',
'1369612800:15:293.3',
'1369699200:16:294.5',
'1369785600:16:282.5',
'1369872000:15:309.2',
'1369958400:14:273.6',
'1370044800:14:318.3',
'1370131200:13:316.1',
'1370217600:13:361.3',
'1370304000:13:326.6',
'1370390400:13:366.6',
'1370476800:12:365.8',
'1370563200:11:364.9',
'1370649600:11:370.2',
'1370736000:11:365.4',
'1370822400:11:338.3',
'1370908800:11:393.0',
'1370995200:11:382.1',
'1371081600:11:363.8',
'1371168000:11:376.5',
'1371254400:11:363.1',
'1371340800:11:351.7',
'1371427200:11:379.3',
'1371513600:11:329.9',
'1371600000:11:332.9',
'1371686400:10:338.7',
'1371772800:10:328.6',
'1371859200:10:320.3',
'1371945600:10:332.9',
'1372032000:10:314.1',
'1372118400:10:332.4',
'1372204800:10:300.8',
'1372291200:10:296.9',
'1372377600:10:329.4',
'1372464000:10:324.5',
'1372550400:11:313.9',
'1372636800:11:334.5',
'1372723200:11:329.6',
'1372809600:11:323.6',
'1372896000:12:320.9',
'1372982400:12:311.2',
'1373068800:12:315.6',
'1373155200:12:363.3',
'1373241600:12:318.1',
'1373328000:12:316.8',
'1373414400:11:322.4',
'1373500800:11:358.8',
'1373587200:12:324.3',
'1373673600:12:320.5',
'1373760000:12:270.3',
'1373846400:12:277.7',
'1373932800:12:273.5',
'1374019200:12:262.2',
'1374105600:12:250.9',
'1374192000:13:239.6',
'1374278400:13:228.4',
'1374364800:13:217.1',
'1374451200:13:205.8',
'1374537600:13:233.5',
'1374624000:13:242.0',
'1374710400:13:238.9',
'1374796800:14:224.4',
'1374883200:14:219.1',
'1374969600:14:216.4',
'1375056000:13:194.3',
'1375142400:13:226.4',
'1375228800:13:217.2',
'1375315200:13:208.1',
'1375401600:14:220.7',
'1375488000:14:206.8',
'1375574400:14:206.2',
'1375660800:15:202.6',
'1375747200:15:174.0',
'1375833600:15:185.8',
'1375920000:16:186.3',
'1376006400:16:169.8',
'1376092800:17:177.9',
'1376179200:16:188.7',
'1376265600:15:194.5',
'1376352000:15:212.4',
'1376438400:14:203.1',
'1376524800:13:200.0',
'1376611200:13:212.9',
'1376697600:13:202.7',
'1376784000:13:175.6',
'1376870400:13:167.0',
'1376956800:13:170.8',
'1377043200:14:165.4',
'1377129600:14:160.0',
'1377216000:15:140.3',
'1377302400:16:159.5',
'1377388800:17:175.1',
'1377475200:17:158.0',
'1377561600:17:162.4',
'1377648000:17:176.5',
'1377734400:17:168.5',
'1377820800:17:183.1',
'1377907200:16:171.5',
'1377993600:15:174.1',
'1378080000:15:174.4',
'1378166400:15:174.7',
'1378252800:15:163.4',
'1378339200:15:162.1',
'1378425600:15:157.4',
'1378512000:14:156.9',
'1378598400:14:163.9',
'1378684800:14:155.9',
'1378771200:13:148.6',
'1378857600:13:155.0',
'1378944000:13:162.9',
'1379030400:13:155.7',
'1379116800:13:159.7',
'1379203200:12:152.7',
'1379289600:12:167.8',
'1379376000:12:161.5',
'1379462400:12:163.0',
'1379548800:12:153.4',
'1379635200:12:153.6',
'1379721600:12:160.8',
'1379808000:12:148.9',
'1379894400:12:131.6',
'1379980800:12:139.2',
'1380067200:13:124.7',
'1380153600:13:127.6',
'1380240000:12:135.8',
'1380326400:12:127.0',
'1380412800:12:130.0',
'1380499200:12:140.5',
'1380585600:12:139.8',
'1380672000:13:135.0',
'1380758400:14:129.3',
'1380844800:15:127.3',
'1380931200:15:128.8',
'1381017600:16:130.3',
'1381104000:16:126.5',
'1381190400:16:130.9',
'1381276800:16:135.4',
'1381363200:16:139.8',
'1381449600:17:144.2',
'1381536000:17:148.6',
'1381622400:17:153.1',
'1381708800:17:157.5',
'1381795200:17:145.3',
'1381881600:17:135.4',
'1381968000:16:138.3',
'1382054400:16:132.4',
'1382140800:16:134.2',
'1382227200:16:142.3',
'1382313600:16:144.2',
'1382400000:16:144.1',
'1382486400:16:127.3',
'1382572800:16:136.9',
'1382659200:16:141.4',
'1382745600:16:131.5',
'1382832000:16:124.3',
'1382918400:16:139.3',
'1383004800:16:134.8',
'1383091200:16:147.1',
'1383177600:16:139.8',
'1383264000:16:127.8',
'1383350400:16:132.5',
'1383436800:16:137.2',
'1383523200:16:114.8',
'1383609600:16:117.6',
'1383696000:17:112.6',
'1383782400:17:107.7',
'1383868800:17:121.7',
'1383955200:17:108.4',
'1384041600:18:110.1',
'1384128000:18:113.1',
'1384214400:18:117.0',
'1384300800:18:122.5',
'1384387200:18:129.0',
'1384473600:18:127.3',
'1384560000:18:136.6',
'1384646400:17:147.3',
'1384732800:17:153.7',
'1384819200:17:145.5',
'1384905600:18:138.9',
'1384992000:18:135.0',
'1385078400:19:132.0',
'1385164800:19:126.5',
'1385251200:19:125.3',
'1385337600:19:120.3',
'1385424000:19:120.2',
'1385510400:19:120.1',
'1385596800:19:120.0',
'1385683200:19:119.9',
'1385769600:19:119.8',
'1385856000:19:119.7',
'1385942400:19:119.6',
'1386028800:19:123.3',
'1386115200:19:120.1',
'1386201600:19:121.7',
'1386288000:19:122.6',
'1386374400:19:121.3',
'1386460800:19:129.9',
'1386547200:19:135.3',
'1386633600:19:145.1',
'1386720000:19:142.0',
'1386806400:19:150.4',
'1386892800:19:151.8',
'1386979200:19:153.9',
'1387065600:19:155.4',
'1387152000:19:148.2',
'1387238400:19:149.5',
'1387324800:19:146.1',
'1387411200:19:146.1',
'1387497600:18:141.0',
'1387584000:18:141.5',
'1387670400:18:142.3',
'1387756800:18:146.0',
'1387843200:18:161.2',
'1387929600:18:159.3',
'1388016000:18:151.4',
'1388102400:18:149.1',
'1388188800:18:150.3',
'1388275200:18:163.5',
'1388361600:18:160.9',
'1388448000:18:142.4',
'1388534400:18:152.4',
'1388620800:18:164.5',
'1388707200:18:167.8',
'1388793600:18:161.2',
'1388880000:18:154.5',
'1388966400:18:167.1',
'1389052800:18:173.3',
'1389139200:18:171.2',
'1389225600:18:160.1',
'1389312000:18:160.9',
'1389398400:18:153.2',
'1389484800:18:168.7',
'1389571200:18:160.9',
'1389657600:18:158.5',
'1389744000:18:163.4',
'1389830400:18:155.8',
'1389916800:18:165.0',
'1390003200:18:156.3',
'1390089600:18:165.0',
'1390176000:18:150.1',
'1390262400:18:151.9',
'1390348800:18:151.8',
'1390435200:18:157.7',
'1390521600:19:147.9',
'1390608000:19:161.4',
'1390694400:20:152.1',
'1390780800:21:154.3',
'1390867200:22:161.0',
'1390953600:23:151.5',
'1391040000:24:150.8',
'1391126400:25:151.8',
'1391212800:26:145.9',
'1391299200:27:149.1',
'1391385600:27:164.9',
'1391472000:26:151.3',
'1391558400:25:160.0',
'1391644800:25:157.7',
'1391731200:24:163.1',
'1391817600:24:177.4',
'1391904000:24:162.5',
'1391990400:24:152.7',
'1392076800:24:157.2',
'1392163200:24:151.1',
'1392249600:23:166.7',
'1392336000:23:167.5',
'1392422400:23:163.4',
'1392508800:23:156.9',
'1392595200:23:161.4',
'1392681600:23:166.0',
'1392768000:23:181.8',
'1392854400:22:169.0',
'1392940800:21:163.8',
'1393027200:20:161.5',
'1393113600:20:173.0',
'1393200000:20:161.5',
'1393286400:20:167.6',
'1393372800:20:161.3',
'1393459200:20:163.8',
'1393545600:20:160.4',
'1393632000:20:168.3',
'1393718400:20:160.5',
'1393804800:20:161.7',
'1393891200:20:163.3',
'1393977600:20:156.0',
'1394064000:21:148.6',
'1394150400:22:157.6',
'1394236800:22:139.5',
'1394323200:22:145.2',
'1394409600:22:143.3',
'1394496000:22:141.3',
'1394582400:22:137.3',
'1394668800:22:142.4',
'1394755200:22:145.6',
'1394841600:22:154.1',
'1394928000:22:159.2',
'1395014400:22:152.8',
'1395100800:21:155.0',
'1395187200:20:166.3',
'1395273600:20:177.6',
'1395360000:19:152.8',
'1395446400:19:153.6',
'1395532800:19:153.7',
'1395619200:19:152.1',
'1395705600:19:150.6',
'1395792000:19:138.1',
'1395878400:19:125.6',
'1395964800:19:132.9',
'1396051200:19:131.0',
'1396137600:19:129.3',
'1396224000:19:129.3',
'1396310400:19:133.7',
'1396396800:19:125.5',
'1396483200:19:128.2',
'1396569600:19:129.5',
'1396656000:19:129.1',
'1396742400:19:121.3',
'1396828800:19:122.6',
'1396915200:19:115.8',
'1397001600:19:116.4',
'1397088000:19:127.9',
'1397174400:19:114.3',
'1397260800:20:117.0',
'1397347200:20:116.5',
'1397433600:20:112.9',
'1397520000:20:119.7',
'1397606400:20:118.1',
'1397692800:20:118.8',
'1397779200:20:136.2',
'1397865600:20:130.0',
'1397952000:20:145.3',
'1398038400:20:136.5',
'1398124800:20:135.5',
'1398211200:20:141.9',
'1398297600:20:140.4',
'1398384000:20:123.9',
'1398470400:19:130.4',
'1398556800:19:119.9',
'1398643200:18:123.0',
'1398729600:18:128.7',
'1398816000:18:120.8',
'1398902400:18:113.1',
'1398988800:18:125.7',
'1399075200:18:130.5',
'1399161600:19:129.9',
'1399248000:19:128.8',
'1399334400:19:127.8',
'1399420800:19:136.0',
'1399507200:19:133.2',
'1399593600:19:130.4',
'1399680000:19:128.7',
'1399766400:19:131.7',
'1399852800:19:134.5',
'1399939200:19:137.3',
'1400025600:19:138.6',
'1400112000:19:124.3',
'1400198400:19:128.0',
'1400284800:20:138.4',
'1400371200:21:122.3',
'1400457600:22:140.8',
'1400544000:23:138.6',
'1400630400:25:139.2',
'1400716800:26:134.4',
'1400803200:25:129.7',
'1400889600:23:140.6',
'1400976000:21:137.5',
'1401062400:20:134.3',
'1401148800:20:128.9',
'1401235200:19:124.9',
'1401321600:19:130.5',
'1401408000:18:134.4',
'1401494400:18:128.3',
'1401580800:18:124.0',
'1401667200:18:129.2',
'1401753600:18:142.0',
'1401840000:18:142.2',
'1401926400:18:134.8',
'1402012800:19:143.0',
'1402099200:19:140.1',
'1402185600:19:145.4',
'1402272000:19:143.9',
'1402358400:19:134.0',
'1402444800:19:138.8',
'1402531200:19:143.7',
'1402617600:19:136.8',
'1402704000:20:140.8',
'1402790400:20:138.7',
'1402876800:20:135.3',
'1402963200:20:139.5',
'1403049600:20:140.4',
'1403136000:19:141.4',
'1403222400:19:142.3',
'1403308800:19:137.6',
'1403395200:19:137.8',
'1403481600:19:147.4',
'1403568000:19:140.1',
'1403654400:19:135.3',
'1403740800:19:146.5',
'1403827200:20:145.4',
'1403913600:21:142.6',
'1404000000:21:139.0',
'1404086400:20:142.8',
'1404172800:20:146.5',
'1404259200:20:147.6',
'1404345600:20:148.8',
'1404432000:21:149.9',
'1404518400:21:151.0',
'1404604800:22:151.3',
'1404691200:22:142.1',
'1404777600:22:144.1',
'1404864000:23:146.1',
'1404950400:23:148.1',
'1405036800:23:139.5',
'1405123200:23:130.9',
'1405209600:24:144.6',
'1405296000:24:162.8',
'1405382400:25:149.2',
'1405468800:26:173.1',
'1405555200:26:176.1',
'1405641600:27:197.3',
'1405728000:27:197.2',
'1405814400:27:197.2',
'1405900800:27:197.6',
'1405987200:28:203.6',
'1406073600:28:199.5',
'1406160000:28:195.4',
'1406246400:28:191.3',
'1406332800:28:187.2',
'1406419200:27:208.0',
'1406505600:26:204.3',
'1406592000:26:195.3',
'1406678400:26:184.6',
'1406764800:25:174.0',
'1406851200:24:183.2',
'1406937600:24:186.7',
'1407024000:23:187.9',
'1407110400:21:187.1',
'1407196800:20:186.3',
'1407283200:20:185.5',
'1407369600:20:184.7',
'1407456000:20:192.1',
'1407542400:20:186.3',
'1407628800:21:185.9',
'1407715200:22:170.7',
'1407801600:22:179.9',
'1407888000:23:182.0',
'1407974400:24:173.3',
'1408060800:24:164.6',
'1408147200:25:164.2',
'1408233600:25:154.0',
'1408320000:25:170.1',
'1408406400:25:171.4',
'1408492800:25:170.8',
'1408579200:25:170.3',
'1408665600:25:169.8',
'1408752000:24:169.2',
'1408838400:24:167.4',
'1408924800:23:165.6',
'1409011200:23:161.3',
'1409097600:24:164.1',
'1409184000:24:166.9',
'1409270400:24:176.2',
'1409356800:26:174.9',
'1409443200:27:160.7',
'1409529600:29:160.0',
'1409616000:31:165.6',
'1409702400:31:157.9',
'1409788800:32:150.2',
'1409875200:33:145.5',
'1409961600:33:147.3',
'1410048000:32:160.3',
'1410134400:31:165.8',
'1410220800:32:159.5',
'1410307200:32:156.6',
'1410393600:32:153.7',
'1410480000:33:150.8',
'1410566400:34:143.0',
'1410652800:35:146.1',
'1410739200:36:144.2',
'1410825600:37:158.0',
'1410912000:38:170.2',
'1410998400:37:168.8',
'1411084800:36:167.5',
'1411171200:34:169.4',
'1411257600:32:169.5',
'1411344000:30:168.8',
'1411430400:28:149.0',
'1411516800:27:138.5',
'1411603200:26:156.2',
'1411689600:26:157.5',
'1411776000:25:152.9',
'1411862400:25:144.8',
'1411948800:26:152.1',
'1412035200:27:149.4',
'1412121600:28:143.6',
'1412208000:29:137.9',
'1412294400:29:133.6',
'1412380800:29:142.1',
'1412467200:29:150.6',
'1412553600:28:134.9',
'1412640000:27:142.3',
'1412726400:26:138.6',
'1412812800:26:133.0',
'1412899200:26:136.1',
'1412985600:25:127.3',
'1413072000:25:123.9',
'1413158400:26:124.7',
'1413244800:27:124.3',
'1413331200:27:123.9',
'1413417600:27:136.3',
'1413504000:27:128.6',
'1413590400:27:129.3',
'1413676800:27:127.5',
'1413763200:28:128.6',
'1413849600:28:125.9',
'1413936000:27:128.5',
'1414022400:26:124.2',
'1414108800:25:119.8',
'1414195200:25:122.2',
'1414281600:25:125.5',
'1414368000:24:132.1',
'1414454400:23:126.1',
'1414540800:23:130.8',
'1414627200:22:139.4',
'1414713600:22:138.4',
'1414800000:21:135.8',
'1414886400:21:136.1',
'1414972800:22:126.9',
'1415059200:22:139.0',
'1415145600:23:131.5',
'1415232000:24:127.7',
'1415318400:24:129.9',
'1415404800:25:140.3',
'1415491200:25:145.6',
'1415577600:27:142.1',
'1415664000:27:127.6',
'1415750400:27:138.6',
'1415836800:27:142.6',
'1415923200:27:146.7',
'1416009600:27:139.6',
'1416096000:27:126.3',
'1416182400:26:131.9',
'1416268800:24:137.9',
'1416355200:24:135.8',
'1416441600:24:128.2',
'1416528000:25:126.6',
'1416614400:26:126.4',
'1416700800:25:127.2',
'1416787200:27:129.3',
'1416873600:27:132.4',
'1416960000:27:129.9',
'1417046400:27:141.7',
'1417132800:27:138.8',
'1417219200:27:144.5',
'1417305600:27:155.9',
'1417392000:27:153.0',
'1417478400:26:149.6',
'1417564800:26:157.0',
'1417651200:25:140.8',
'1417737600:25:143.8',
'1417824000:25:136.4',
'1417910400:25:145.1',
'1417996800:25:150.4',
'1418083200:25:148.8',
'1418169600:25:138.1',
'1418256000:25:140.5',
'1418342400:24:153.5',
'1418428800:24:154.9',
'1418515200:22:143.9',
'1418601600:21:140.4',
'1418688000:20:140.2',
'1418774400:20:140.9',
'1418860800:20:152.7',
'1418947200:20:140.4',
'1419033600:21:138.3',
'1419120000:22:136.0',
'1419206400:23:142.4',
'1419292800:24:138.5',
'1419379200:25:143.2',
'1419465600:26:147.6',
'1419552000:25:150.3',
'1419638400:25:162.2',
'1419724800:24:151.5',
'1419811200:24:147.6',
'1419897600:24:163.4',
'1419984000:24:171.3',
'1420070400:24:162.8',
'1420156800:24:154.3',
'1420243200:24:151.0',
'1420329600:24:156.7',
'1420416000:24:164.1',
'1420502400:24:154.0',
'1420588800:24:143.9',
'1420675200:24:146.6',
'1420761600:24:141.5',
'1420848000:24:147.8',
'1420934400:24:150.4',
'1421020800:23:150.1',
'1421107200:22:152.1',
'1421193600:22:153.6',
'1421280000:22:162.5',
'1421366400:22:162.6',
'1421452800:22:161.1',
'1421539200:22:163.2',
'1421625600:21:165.9',
'1421712000:21:173.9',
'1421798400:21:172.3',
'1421884800:21:163.8',
'1421971200:21:166.7',
'1422057600:21:169.6',
'1422144000:21:167.6',
'1422230400:21:166.8',
'1422316800:21:156.8',
'1422403200:21:152.2',
'1422489600:21:163.6',
'1422576000:20:156.2',
'1422662400:19:169.8',
'1422748800:19:171.5',
'1422835200:19:172.0',
'1422921600:19:175.9',
'1423008000:19:179.8',
'1423094400:19:168.9',
'1423180800:19:187.6',
'1423267200:19:162.6',
'1423353600:19:167.3',
'1423440000:19:162.4',
'1423526400:19:172.0',
'1423612800:19:171.6',
'1423699200:19:167.2',
'1423785600:19:151.8',
'1423872000:19:164.8',
'1423958400:19:163.5',
'1424044800:19:173.0',
'1424131200:19:178.3',
'1424217600:19:177.5',
'1424304000:19:192.7',
'1424390400:19:199.5',
'1424476800:18:203.2',
'1424563200:17:194.1',
'1424649600:16:186.9',
'1424736000:15:188.3',
'1424822400:15:186.2',
'1424908800:15:189.0',
'1424995200:16:187.9',
'1425081600:17:188.4',
'1425168000:18:191.3',
'1425254400:18:194.8',
'1425340800:18:180.1',
'1425427200:18:194.2',
'1425513600:18:178.3',
'1425600000:17:183.0',
'1425686400:16:181.7',
'1425772800:16:181.4',
'1425859200:16:181.0',
'1425945600:15:182.8',
'1426032000:15:190.2',
'1426118400:15:188.9',
'1426204800:15:179.0',
'1426291200:15:186.9',
'1426377600:15:205.1',
'1426464000:15:195.4',
'1426550400:15:190.8',
'1426636800:15:185.2',
'1426723200:15:183.9',
'1426809600:15:193.2',
'1426896000:15:171.2',
'1426982400:15:181.7',
'1427068800:15:184.5',
'1427155200:15:196.8',
'1427241600:15:175.0',
'1427328000:15:181.9',
'1427414400:14:172.6',
'1427500800:14:184.5',
'1427587200:14:178.0',
'1427673600:14:171.4',
'1427760000:14:171.9',
'1427846400:13:189.8',
'1427932800:13:179.1',
'1428019200:12:197.6',
'1428105600:12:194.2',
'1428192000:12:193.2',
'1428278400:12:218.7',
'1428364800:12:212.4',
'1428451200:12:200.2',
'1428537600:12:216.7',
'1428624000:12:219.4',
'1428710400:12:234.7',
'1428796800:12:234.4',
'1428883200:12:200.9',
'1428969600:13:196.1',
'1429056000:14:205.6',
'1429142400:15:191.0',
'1429228800:16:163.2',
'1429315200:17:152.2',
'1429401600:17:139.2',
'1429488000:17:140.0',
'1429574400:16:138.3',
'1429660800:15:133.0',
'1429747200:15:141.9',
'1429833600:15:149.2',
'1429920000:15:138.5',
'1430006400:15:149.4',
'1430092800:15:151.1',
'1430179200:15:158.5',
'1430265600:15:149.5',
'1430352000:15:159.8',
'1430438400:15:143.6',
'1430524800:15:158.3',
'1430611200:15:142.7',
'1430697600:15:139.6',
'1430784000:15:141.7',
'1430870400:15:149.4',
'1430956800:15:129.3',
'1431043200:15:149.6',
'1431129600:15:135.6',
'1431216000:15:141.5',
'1431302400:15:147.7',
'1431388800:15:145.5',
'1431475200:15:144.3',
'1431561600:15:143.4',
'1431648000:16:132.7',
'1431734400:16:139.9',
'1431820800:17:134.5',
'1431907200:17:141.9',
'1431993600:17:131.6',
'1432080000:17:136.7',
'1432166400:17:142.9',
'1432252800:17:153.6',
'1432339200:17:141.8',
'1432425600:17:157.2',
'1432512000:17:144.0',
'1432598400:17:162.8',
'1432684800:17:151.3',
'1432771200:17:160.0',
'1432857600:17:143.7',
'1432944000:17:157.5',
'1433030400:17:144.7',
'1433116800:17:150.3',
'1433203200:17:148.1',
'1433289600:17:145.0',
'1433376000:17:138.2',
'1433462400:17:146.0',
'1433548800:17:139.6',
'1433635200:17:134.8',
'1433721600:17:133.6',
'1433808000:17:133.8',
'1433894400:18:128.2',
'1433980800:18:132.3',
'1434067200:18:137.9',
'1434153600:18:130.8',
'1434240000:18:141.4',
'1434326400:18:146.9',
'1434412800:18:135.1',
'1434499200:18:142.7',
'1434585600:18:132.7',
'1434672000:18:131.3',
'1434758400:18:144.8',
'1434844800:18:144.6',
'1434931200:18:130.8',
'1435017600:18:140.3',
'1435104000:18:144.1',
'1435190400:19:144.4',
'1435276800:19:143.2',
'1435363200:19:125.5',
'1435449600:20:109.9',
'1435536000:21:113.7',
'1435622400:22:109.7',
'1435708800:21:103.6',
'1435795200:20:119.1',
'1435881600:20:108.0',
'1435968000:20:129.3',
'1436054400:20:135.7',
'1436140800:20:143.5',
'1436227200:21:139.0',
'1436313600:22:137.4',
'1436400000:21:132.0',
'1436486400:21:147.0',
'1436572800:21:135.8',
'1436659200:21:140.3',
'1436745600:20:144.4',
'1436832000:20:145.0',
'1436918400:20:159.9',
'1437004800:20:155.3',
'1437091200:20:162.0',
'1437177600:20:156.5',
'1437264000:20:155.8',
'1437350400:19:151.5',
'1437436800:19:150.0',
'1437523200:19:150.0',
'1437609600:19:150.0',
'1437696000:19:133.0',
'1437782400:19:139.1',
'1437868800:19:152.9',
'1437955200:18:154.4',
'1438041600:18:157.6',
'1438128000:18:131.4',
'1438214400:18:137.0',
'1438300800:18:131.5',
'1438387200:18:115.5',
'1438473600:18:118.0',
'1438560000:17:87.8',
'1438646400:18:89.1',
'1438732800:19:77.7',
'1438819200:19:88.1',
'1438905600:19:108.0',
'1438992000:19:106.8',
'1439078400:19:109.7',
'1439164800:20:122.0',
'1439251200:20:106.8',
'1439337600:20:132.5',
'1439424000:20:129.3',
'1439510400:20:134.1',
'1439596800:19:139.3',
'1439683200:19:122.6',
'1439856000:18:149.0',
'1439942400:18:156.3',
'1440115200:20:143.3',
'1440201600:19:131.8',
'1440288000:19:144.5',
'1440374400:19:90.9',
'1440460800:18:116.0',
'1440547200:18:106.5',
'1440633600:19:119.7',
'1440720000:19:126.7',
'1440806400:19:122.1',
'1440892800:19:116.6',
'1440979200:19:144.0',
'1441065600:19:125.2',
'1441152000:19:131.0',
'1441238400:19:131.2',
'1441324800:20:120.9',
'1441411200:20:126.1',
'1441497600:20:136.2',
'1441670400:20:120.2',
'1441756800:20:138.1',
'1441843200:20:128.1',
'1441843200:20:122.2',
'1441929600:20:133.8',
'1442016000:19:128.8',
'1442102400:19:124.2',
'1442188800:19:85.7',
'1442275200:18:91.1',
'1442361600:17:104.4',
'1442448000:16:124.9',
'1442534400:15:119.6',
'1442620800:15:129.6',
'1442707200:15:128.0',
'1442793600:15:152.2',
'1442880000:16:119.4',
'1442966400:16:121.3',
'1443052800:16:113.7',
'1443139200:16:123.8',
'1443225600:17:115.5',
'1443312000:17:112.3',
'1443398400:17:132.3',
'1443484800:17:140.0',
'1443571200:17:139.9',
'1443657600:18:144.6',
'1443744000:18:138.7',
'1443830400:18:153.9',
'1443916800:18:139.8',
'1444176000:16:132.6',
'1444348800:14:108.8',
'1444521600:12:185.1',
'1444608000:12:194.1',
'1444694400:12:199.1',
'1444780800:13:191.3',
'1444867200:13:202.5',
'1444953600:13:205.0',
'1445040000:13:200.0',
'1445126400:13:183.0',
'1445299200:15:169.9',
'1445558400:13:177.9',
'1445644800:13:179.1',
'1445731200:14:171.4',
'1445817600:15:159.5',
'1445904000:15:169.3',
'1445990400:15:170.1',
'1446076800:16:166.6',
'1446163200:16:143.4',
'1446249600:17:141.5',
'1446336000:17:128.6',
'1446422400:18:120.8',
'1446508800:18:133.7',
'1446595200:18:128.9',
'1446681600:18:129.5',
'1446768000:18:133.9',
'1446854400:18:132.2',
'1446940800:18:134.5',
'1447027200:18:131.7',
'1447027200:18:119.7',
'1447113600:19:128.6',
'1447200000:20:125.4',
'1447286400:20:122.2',
'1447372800:20:113.9',
'1447459200:20:102.1',
'1447545600:20:113.3',
'1447632000:19:115.9',
'1447718400:19:122.2',
'1447804800:20:122.9',
'1447977600:20:89.6',
'1448064000:20:112.8',
'1448150400:20:101.1',
'1448236800:20:119.7',
'1448236800:20:105.8',
'1448323200:20:108.3',
'1448409600:20:92.6',
'1448496000:20:101.9',
'1448582400:20:109.1',
'1448668800:20:95.2',
'1448755200:20:97.9',
'1448841600:19:118.5',
'1448928000:19:125.3',
'1449014400:19:124.7',
'1449100800:19:90.5',
'1449187200:19:89.3',
'1449273600:19:93.5',
'1449360000:19:93.0',
'1449532800:19:95.8',
'1449619200:20:91.0',
'1449705600:20:95.7',
'1449792000:20:90.9',
'1449878400:20:97.9',
'1449964800:20:110.2',
'1450051200:20:119.6',
'1450137600:20:119.0',
'1450224000:20:123.2',
'1450310400:20:128.4',
'1450396800:21:125.3',
'1450483200:20:131.8',
'1450569600:19:117.2',
'1450656000:18:134.4',
'1450742400:18:140.9',
'1450828800:19:143.4',
'1450915200:19:149.5',
'1451001600:19:170.4',
'1451088000:19:154.7',
'1451174400:19:160.1',
'1451260800:19:158.0',
'1451347200:19:153.1',
'1451433600:18:157.5',
'1451520000:18:159.1',
'1451606400:18:145.5',
'1451692800:17:168.3',
'1451779200:17:183.1',
'1451865600:16:164.1',
'1452124800:16:155.9',
'1452211200:16:165.2',
'1452297600:16:144.3',
'1452384000:16:141.7',
'1452470400:16:162.5',
'1452556800:16:155.7',
'1452643200:16:172.5',
'1452729600:16:159.3',
'1452816000:16:152.5',
'1452902400:16:161.3',
'1452988800:16:168.6',
'1453075200:16:161.6',
'1453248000:16:144.3',
'1453334400:16:174.2',
'1453507200:16:169.5',
'1453593600:16:158.5',
'1453680000:16:162.5',
'1453766400:16:152.5',
'1453852800:16:149.8',
'1453939200:16:143.7',
'1454025600:16:147.9',
'1454112000:17:153.1',
'1454198400:17:147.3',
'1454284800:17:152.5',
'1454371200:17:152.4',
'1454371200:17:121.0',
'1454457600:17:124.3',
'1454544000:17:85.9',
'1454630400:17:86.4',
'1454716800:18:118.3',
'1454803200:18:117.2',
'1454889600:18:136.2',
'1454976000:18:131.4',
'1455062400:19:153.7',
'1455148800:20:151.2',
'1455235200:21:150.9',
'1455321600:22:134.9',
'1455408000:22:146.4',
'1455580800:22:133.9',
'1455753600:23:121.5',
'1455840000:24:114.3',
'1455926400:24:115.6',
'1456012800:24:103.6',
'1456099200:24:132.5',
'1456185600:24:92.3',
'1456272000:24:105.8',
'1456358400:24:119.8',
'1456444800:24:124.6',
'1456531200:23:102.4',
'1456617600:23:117.7',
'1456704000:22:135.2',
'1456790400:22:144.3',
'1456876800:22:130.9',
'1456963200:22:135.0',
'1457049600:22:147.5',
'1457136000:22:166.8',
'1457222400:22:149.9',
'1457308800:22:146.0',
'1457481600:21:150.8',
'1457568000:21:140.4',
'1457654400:20:142.1',
'1457740800:19:130.6',
'1457827200:19:140.4',
'1457913600:18:143.4',
'1458000000:17:143.1',
'1458086400:16:130.1',
'1458259200:16:142.3',
'1458345600:16:136.4',
'1458432000:16:130.1',
'1458518400:16:125.2',
'1458777600:15:128.0',
'1458864000:15:128.8',
'1458950400:15:138.0',
'1459036800:15:144.9',
'1459123200:15:158.2',
'1459209600:15:167.2',
'1459296000:15:165.3',
'1459468800:15:167.8',
'1459555200:15:158.5',
'1459641600:15:152.9',
'1459728000:15:160.6',
'1459814400:15:136.9',
'1459900800:15:137.0',
'1459987200:15:167.0',
'1460073600:15:150.3',
'1460160000:15:159.1',
'1460246400:15:165.8',
'1460332800:15:163.1',
'1460419200:15:157.4',
'1460505600:15:162.3',
'1460592000:15:160.3',
'1460678400:15:163.2',
'1460764800:15:169.0',
'1460851200:14:167.3',
'1460937600:14:170.3',
'1461024000:14:165.3',
'1461110400:14:175.1',
'1461196800:13:172.9',
'1461283200:13:190.4',
'1461369600:13:177.7',
'1461456000:13:176.7',
'1461542400:13:188.1',
'1461628800:13:191.4',
'1461715200:13:185.0',
'1461801600:13:185.5',
'1461888000:13:180.4',
'1461974400:13:179.4',
'1462060800:13:196.4',
'1462147200:13:194.5',
'1462233600:13:198.0',
'1462320000:13:193.4',
'1462406400:13:197.7',
'1462492800:13:215.3',
'1462579200:12:224.2',
'1462665600:12:202.2',
'1462752000:11:215.8',
'1462838400:11:217.6',
'1462924800:11:243.6',
'1463011200:11:239.7',
'1463097600:11:228.9',
'1463184000:11:237.3',
'1463356800:11:242.3',
'1463443200:11:241.0',
'1463529600:11:212.6',
'1463616000:11:208.6',
'1463702400:11:218.2',
'1463788800:11:219.6',
'1463875200:11:222.8',
'1463961600:11:220.4',
'1464048000:11:217.9',
'1464134400:11:240.1',
'1464393600:11:213.4',
'1464480000:11:208.2',
'1464566400:11:199.4',
'1464652800:11:211.4',
'1464739200:11:182.0',
'1464825600:11:192.5',
'1464912000:11:195.9',
'1464998400:11:196.2',
'1465084800:11:191.7',
'1465171200:11:188.1',
'1465257600:11:189.6',
'1465344000:11:199.2',
'1465948800:11:189.1',
'1466035200:11:184.6',
'1466121600:11:198.1',
'1466208000:11:211.8',
'1466294400:11:200.1',
'1466380800:11:206.1',
'1466553600:11:226.0',
'1466640000:11:237.5',
'1466726400:11:240.3',
'1466812800:11:216.8',
'1466899200:11:257.0',
'1466985600:11:231.3',
'1467072000:11:208.6',
'1467158400:11:233.9',
'1467244800:11:209.6',
'1467417600:12:205.6',
'1467504000:13:160.5',
'1467590400:13:179.5',
'1467676800:13:174.9',
'1467763200:14:150.9',
'1467849600:14:162.9',
'1467936000:14:154.1',
'1468022400:15:154.9',
'1468108800:15:158.6',
'1468195200:16:145.3',
'1468281600:16:136.3',
'1468713600:17:189.2',
'1468886400:18:200.3',
'1469318400:17:143.9',
'1469404800:17:158.9',
'1470009600:18:130.7',
'1470096000:18:130.6',
'1470182400:18:135.7',
'1470268800:18:126.2',
'1470355200:18:127.2',
'1470441600:18:138.9',
'1470528000:18:118.6',
'1470614400:18:122.1',
'1470700800:18:119.2',
'1470787200:18:120.4',
'1470873600:18:106.3',
'1470960000:18:104.6',
'1471046400:18:111.1',
'1471132800:18:108.8',
'1471219200:17:131.3',
'1471305600:17:131.5',
'1471478400:18:99.9',
'1471564800:18:98.1',
'1471651200:18:86.0',
'1471737600:18:96.3',
'1471824000:18:118.4',
'1471910400:17:117.3',
'1471996800:17:125.0',
'1472083200:17:131.0',
'1472169600:17:144.3',
'1472256000:18:140.8',
'1472428800:17:149.6',
'1472601600:18:141.6',
'1472688000:17:153.4',
'1472774400:18:135.6',
'1472860800:18:148.7',
'1472947200:18:142.4',
'1473033600:17:141.2',
'1473120000:18:145.3',
'1473206400:18:149.1',
'1473292800:19:130.5',
'1473379200:19:130.4',
'1473465600:19:122.4',
'1473552000:19:122.7',
'1473638400:19:93.3',
'1473724800:18:79.3',
'1473811200:18:81.5',
'1473897600:17:84.0',
'1473984000:17:87.4',
'1474070400:17:83.2',
'1474156800:16:84.2',
'1474243200:15:101.8',
'1474329600:14:117.1',
'1474761600:11:151.5',
'1474848000:11:136.4',
'1474934400:11:132.2',
'1475020800:11:144.2',
'1475107200:11:171.8',
'1475280000:11:142.7',
'1475366400:11:187.0',
'1475452800:11:199.0',
'1475539200:11:214.0',
'1475625600:11:208.9',
'1475712000:12:181.4',
'1475798400:12:171.4',
'1475971200:14:140.1',
'1476057600:15:133.1',
'1476144000:15:95.7',
'1476230400:14:107.4',
'1476316800:13:126.2',
'1476403200:13:131.4',
'1476489600:14:132.1',
'1476662400:15:120.9',
'1476748800:15:121.7',
'1476835200:14:130.7',
'1476921600:14:109.9',
'1477008000:14:101.0',
'1477094400:14:113.4',
'1477180800:14:115.7',
'1477267200:14:119.9',
'1477353600:14:118.9',
'1477440000:13:117.9',
'1477526400:13:121.8',
'1477612800:13:122.3',
'1477699200:13:101.3',
'1477785600:13:110.9',
'1477872000:13:121.7',
'1477958400:13:130.4',
'1478044800:13:126.9',
'1478131200:13:118.7',
'1478217600:13:133.5',
'1478304000:13:120.1',
'1478390400:13:124.3',
'1478476800:13:124.1',
'1478563200:13:113.9',
'1478649600:13:119.0',
'1478736000:13:117.5',
'1478908800:13:125.1',
'1478995200:13:121.3',
'1479427200:13:135.1',
'1479513600:13:141.9',
'1479600000:12:144.6',
'1479686400:12:148.5',
'1479772800:12:158.9',
'1479945600:12:172.7',
'1480032000:12:177.0',
'1480118400:12:156.5',
'1480204800:12:157.5',
'1480291200:13:146.0',
'1480377600:13:135.2',
'1480464000:14:131.7',
'1480550400:15:121.1',
'1480636800:16:106',
'1480723200:15:117.4',
'1480809600:15:106.0',
'1480896000:14:120.9',
'1480982400:14:122.5',
'1481068800:14:115.1',
'1481155200:14:113.1',
'1481241600:14:117.2',
'1481328000:14:121.4',
'1481414400:14:110.9',
'1481500800:14:108.5',
'1481587200:14:110.3',
'1481673600:14:115.2',
'1481760000:14:115.0',
'1481846400:14:109.3',
'1481932800:14:111.3',
'1482019200:14:127.0',
'1482105600:15:119.1',
'1482192000:15:124.2',
'1482278400:15:119.3',
'1482364800:16:116.1',
'1482451200:16:117.3',
'1482537600:16:111.8',
'1482624000:16:117.0',
'1482883200:16:123.7',
'1482969600:16:141.0',
'1483056000:16:152.4',
'1483142400:16:115.2',
'1483228800:16:141.2',
'1483315200:16:154.6',
'1483401600:16:154.4',
'1483488000:16:155.9',
'1483574400:16:149.1',
'1483660800:16:140.4',
'1483747200:16:144.7',
'1483833600:16:141.8',
'1483920000:16:141.6',
'1484006400:16:115.9',
'1484092800:16:125.3',
'1484179200:16:123.4',
'1484265600:16:123.9',
'1484352000:16:141.7',
'1484438400:16:137.6',
'1484524800:16:151.5',
'1484611200:16:147.3',
'1484697600:16:139.7',
'1484784000:16:139.0',
'1484870400:16:137.1',
'1484956800:16:124.7',
'1485043200:16:124.0',
'1485129600:16:112.6',
'1485216000:17:114.2',
'1485302400:17:107.4',
'1485388800:17:104.8',
'1485475200:18:100.6',
'1485561600:18:102.9',
'1485648000:18:111.3',
'1485734400:19:104.5',
'1485820800:19:117.7',
'1485907200:19:123.2',
'1486080000:20:127.7',
'1486166400:20:126.5',
'1486252800:19:128.9',
'1486425600:19:136.9',
'1486598400:19:129.4',
'1486684800:19:129.9',
'1486857600:19:113.9',
'1486944000:19:126.1',
'1487030400:19:127.7',
'1487203200:19:127.5',
'1487289600:19:128.2',
'1487376000:19:131.5',
'1487462400:19:136.0',
'1487548800:19:116.0',
'1487635200:19:111.8',
'1487721600:19:116.6',
'1487894400:21:112.1',
'1487980800:21:117.6',
'1488153600:21:129.3',
'1488240000:20:123.7',
'1488326400:20:131.5',
'1488499200:20:131.9',
'1488585600:20:134.8',
'1488758400:19:132.8',
'1488931200:19:162.3',
'1489017600:18:199.8',
'1489190400:18:202.3',
'1489363200:17:211.3',
'1489449600:16:200.7',
'1489622400:16:188.0',
'1489795200:15:197.7',
'1489968000:14:165.9',
'1490140800:13:156.5',
'1490313600:11:179.3',
'1490400000:11:180.9',
'1490572800:12:148.1',
'1490659200:13:163.2',
'1490745600:13:179.7',
'1490918400:14:153.3',
'1491091200:14:140.7',
'1491264000:14:129.5',
'1491350400:15:126.3',
'1491436800:15:143.9',
'1491609600:15:132.1',
'1491782400:16:128.3',
'1491868800:17:121.5',
'1492041600:17:98.9',
'1492214400:17:110.8',
'1492387200:17:100.0',
'1492473600:17:85.4',
'1492646400:18:100.1',
'1492819200:18:95.0',
'1492992000:17:129.0',
'1493078400:16:166.2',
'1493251200:14:184.8',
'1493424000:14:197.1',
'1493596800:15:174.0',
'1493769600:17:141.3',
'1493856000:17:125.5',
'1494028800:17:101.3',
'1494201600:17:83.9',
'1494374400:17:107.8',
'1494547200:17:106.3',
'1494633600:17:115.0',
'1494806400:17:99.1',
'1494892800:16:119.9',
'1495065600:17:121.1',
'1495152000:17:137.4',
'1495238400:17:135.4',
'1495324800:17:136.5',
'1495411200:18:109.7',
'1495584000:19:113.7',
'1495670400:19:129.5',
'1495843200:18:116.6',
'1495929600:18:118.1',
'1496016000:18:150.6',
'1496188800:20:139.1',
'1496275200:21:137.0',
'1496448000:24:125.8',
'1496534400:25:122.9',
'1496620800:26:71.5',
'1496793600:29:84.3',
'1496880000:30:88.3',
'1497052800:31:91.1',
'1497139200:30:91.0',
'1497225600:30:93.7',
'1497312000:29:110.0',
'1497484800:26:105.8',
'1497657600:29:105.4',
'1497830400:31:94.0',
'1497916800:31:90.8',
'1498003200:30:77.9',
'1498089600:30:91.8',
'1498262400:31:91.1',
'1498348800:29:99.3',
'1498521600:28:87.0',
'1498694400:28:94.5',
'1499126400:30:93.0',
'1499299200:31:96.5',
'1499472000:31:97.1',
'1499644800:31:80.4',
'1499817600:31:85.5',
'1499990400:31:81.8',
'1500076800:31:82.2',
'1500249600:31:87.9',
'1500422400:31:93.3',
'1500595200:29:97.9',
'1500768000:29:98.4',
'1500940800:29:96.6',
'1501027200:30:97.5',
'1501200000:31:101.7',
'1501372800:30:95.3',
'1501459200:30:76.6',
'1501632000:30:69.0',
'1501804800:28:78.5',
'1501891200:28:82.8',
'1502064000:28:91.0',
'1502236800:28:104.4',
'1502409600:29:102.3',
'1502496000:29:91.1',
'1502668800:29:100.2',
'1502755200:28:102.4',
'1502928000:26:107.5',
'1503100800:25:100.6',
'1503187200:25:114.2',
'1503360000:24:92.5',
'1503446400:25:100.0',
'1503619200:25:77.4',
'1503878400:25:101.4',
'1504051200:26:96.1',
'1504224000:25:100.9',
'1504396800:25',
'1504569600:22:89.7',
'1504742400:21:89.5',
'1504915200:21:90.8',
'1505088000:22:94.5',
'1505174400:22:109.0',
'1505347200:23:113.2',
'1505520000:23:116.8',
'1505692800:25:106.4',
'1506211200:27:92.4',
'1506384000:28:80.2',
'1506470400:28:93.6',
'1506643200:28:86.5',
'1506729600:29:93.1',
'1506816000:27:91.6',
'1506988800:27:94.5',
'1507161600:27:96.0',
'1507248000:27:105.5',
'1507420800:27:89.8',
'1507593600:27:89.9',
'1507766400:26:103.7',
'1507939200:25:97.2',
'1508025600:24:107.0',
'1508198400:23:98.9',
'1508284800:23:104.3',
'1508457600:23:101.8',
'1508544000:22:102.2',
'1508716800:21:99.9',
'1508889600:22:101.8',
'1508976000:23:102.9',
'1509062400:24:101.3',
'1509235200:24:111.3',
'1509321600:24:91.8',
'1509494400:24:97.9',
'1509667200:24:103.0',
'1509840000:24:87.9',
'1509926400:24:65.1',
'1510099200:23:79.2',
'1510272000:23:74.4',
'1510444800:23:73.2',
'1510531200:23:82.2',
'1510704000:22:85.8',
'1510876800:22:85.6',
'1511049600:23:88.5',
'1511136000:23:80.4',
'1511308800:22:88.3',
'1511395200:22:109.8',
'1511568000:22:98.1',
'1511654400:23:109.4',
'1511740800:23:95.8',
'1511913600:23:110.6',
'1512000000:23:107.8',
'1512172800:22:109.8',
'1512259200:22:119.3',
'1512345600:22:108.4',
'1512518400:22:121.9',
'1512691200:22:120.3',
'1512864000:22:121.0',
'1513036800:22:111.1',
'1513209600:22:115.1',
'1513382400:22:101.3',
'1513468800:22:107.1',
'1513641600:22:112.1',
'1513814400:22:100.9',
'1513987200:22:102.7',
'1514073600:22:101.1',
'1514246400:21:102.4',
'1514419200:20:115.5',
'1514505600:21:122.9',
'1514678400:21:120.2',
'1514851200:21:121.5',
'1515024000:22:120.9',
'1515196800:22:105.5',
'1515283200:22:99.6',
'1515369600:22:105.5',
'1515456000:22:115.8',
'1515542400:23:103.1',
'1515628800:23:94.1',
'1515715200:23:105.2',
'1515801600:23:123.5',
'1515888000:24:124.3',
'1515974400:25:116.8',
'1516147200:25:117.1',
'1516233600:25:121.0',
'1516320000:25:115.9',
'1516406400:25:90.8',
'1516579200:25:119.6',
'1516665600:25:88.0',
'1516752000:25:105.2',
'1516838400:25:100.5',
'1516924800:25:100.0',
'1517011200:25:95.2',
'1517097600:26:83.7',
'1517184000:26:83.8',
'1517270400:27:93.9',
'1517356800:27:94.6',
'1517443200:27:97.9',
'1517529600:27:105.6',
'1517616000:26:109.7',
'1517702400:26:116.9',
'1517788800:26:118.7',
'1517875200:26:130.4',
'1517961600:27:127.6',
'1518048000:27:122.4',
'1518134400:27:121.0',
'1518220800:27:116.6',
'1518307200:26:115.7',
'1518393600:26:96.8',
'1518480000:26:104.5',
'1518566400:26:92.3',
'1518652800:26:90.2',
'1518739200:26:90.2',
'1518825600:26:94.3',
'1518912000:26:85.1',
'1518998400:26:83.9',
'1519084800:26:92.0',
'1519171200:26:87.4',
'1519257600:26:78.5',
'1519344000:26:100.3',
'1519430400:26:90.5',
'1519516800:26:96.0',
'1519603200:26:98.5',
'1519689600:26:112.6',
'1519776000:26:120.3',
'1519862400:27:95.7',
'1519948800:27:106.6',
'1520035200:27:111.2',
'1520121600:27:108.7',
'1520208000:27:101.8',
'1520294400:27:101.8',
'1520380800:27:95.7',
'1520467200:27:96.8',
'1520553600:27:100.7',
'1520640000:27:112.1',
'1520726400:27:109.6',
'1520812800:28:94.5',
'1520899200:28:106.7',
'1520985600:29:118.0',
'1521072000:28:107.6',
'1521158400:27:88.9',
'1521244800:27:108.7',
'1521331200:27:109.0',
'1521417600:27:78.9',
'1521504000:27:90.2',
'1521590400:27:79.7',
'1521676800:27',
'1521763200:27',
'1521849600:27',
'1521936000:27',
'1522022400:28',
'1522108800:28:88',
'1522108800:28:92.4',
'1522195200:28:99.7',
'1522281600:27:88.6',
'1522368000:27:98.6',
'1522454400:27:98.1',
'1522540800:27:96.0',
'1522627200:27:101.3',
'1522713600:27:106.8',
'1522800000:27:104.3',
'1522886400:27:109.1',
'1522972800:27:100.0',
'1523059200:27:96.2',
'1523491200:27:83.1',
'1523750400:27:90.3',
'1523836800:27:81.0',
'1524009600:27:99.6',
'1524096000:27:109.0',
'1524182400:27:108.7',
'1524268800:27:104.6',
'1524355200:27:104.5',
'1524441600:27:109.7',
'1524528000:27:106.7',
'1524614400:27:104.5',
'1524700800:27:96.9',
'1524787200:27:96.1',
'1524873600:27:100.4',
'1524960000:27:101.6',
'1525132800:27:98.7',
'1525219200:27:93.6',
'1525305600:27:100.6',
'1525392000:27:87.2',
'1525478400:27:96.7',
'1525564800:27:95.5',
'1525651200:27:101.7',
'1525737600:27:86.9',
'1525824000:27:94.2',
'1525910400:27:89.0',
'1525996800:28:85.8',
'1525996800:28:79.3',
'1526083200:28:97.3',
'1526169600:27:97.7',
'1526256000:27:81.2',
'1526342400:27:90.6',
'1526428800:27:101.3',
'1526515200:27:98.3',
'1526601600:27:103.3',
'1526688000:26:94.0',
'1526774400:26:97.8',
'1526860800:26:103.0',
'1526947200:26:113.4',
'1527033600:26:110.7',
'1527120000:26:117.5',
'1527206400:26:113.8',
'1527292800:26:99.6',
'1527379200:25:117.9',
'1527465600:24:111.5',
'1527552000:24:105.0',
'1527638400:23:104.0',
'1527724800:23:106.3',
'1527811200:24:118.0',
'1527897600:24:103.4',
'1527984000:24:115.5',
'1528070400:24:118.8',
'1528156800:24:127.8',
'1528243200:24:125.3',
'1528416000:25:115.7',
'1528502400:25:102.1',
'1528588800:25:119.9',
'1528675200:25:106.3',
'1528761600:25:101.5',
'1528848000:25:105.6',
'1528934400:24:100.7',
'1529020800:24:103.0',
'1529107200:24:105.2',
'1529193600:24:100.5',
'1529280000:24:107.4',
'1529366400:24:108.7',
'1529452800:23:115.3',
'1529539200:22:113.0',
'1529712000:20:107.2',
'1529798400:20:118.7',
'1529971200:20:117.9',
'1530057600:20:102.0',
'1530144000:20:106.1',
'1530230400:20:105.0',
'1530316800:20:115.6',
'1530403200:20:112.7',
'1530489600:20:107.5',
'1530576000:20:97.7',
'1530662400:20:109.1',
'1530748800:21:115.3',
'1530835200:21:92.8',
'1530921600:21:108.2',
'1531008000:21:104.0',
'1531094400:21:109.2',
'1531180800:21:109.6',
'1531267200:22:108.7',
'1531353600:22:99.5',
'1531440000:22:107.0',
'1531526400:22:101.9',
'1531612800:22:106.8',
'1531699200:22:103.9',
'1531785600:22:93.5',
'1531872000:22:85.0',
'1531958400:22:88.1',
'1532044800:22:91.7',
'1532131200:23:73.0',
'1532217600:23:89.8',
'1532304000:23:102.3',
'1532390400:23:107.5',
'1532476800:23:86.0',
'1532563200:22:101.4',
'1532649600:21:112.6',
'1532736000:19:115.2',
'1532822400:18:112.6',
'1532908800:17:108.6',
'1532995200:16:120.6',
'1533081600:15:132.6',
'1533168000:14:139.8',
'1533254400:13:147.0',
'1533340800:13:164.3',
'1533427200:13:167.1',
'1533513600:13:157.6',
'1533600000:13:147.1',
'1533686400:13:145.1',
'1533772800:13:156.6',
'1533859200:14:136.0',
'1533945600:14:107.3',
'1534032000:14:129.9',
'1534118400:13:156.5',
'1534204800:14:159.0',
'1534464000:11:154.0',
'1534550400:10:183.3',
'1534636800:11:180.6',
'1534723200:12:146.5',
'1534809600:13:150.2',
'1534896000:14:171.0',
'1534982400:14:161.5',
'1535068800:14:145.9',
'1535155200:13:133.7',
'1535241600:12:135.3',
'1535328000:11:173.8',
'1535414400:12:168.4',
'1535500800:13:169.7',
'1535587200:13:173.5',
'1535673600:12:196.1',
'1535760000:11:198.5',
'1535846400:10:197.0',
'1535932800:10:149.5',
'1536019200:10:176.4',
'1536105600:9:197.0',
'1536192000:8:241.0',
'1536278400:7:250.7',
'1536364800:7:279.8',
'1536451200:8:265.5',
'1536537600:9:286.8',
'1536624000:10:266.2',
'1536710400:10:235.1',
'1536796800:10:218.4',
'1536883200:11:189.8',
'1536969600:12:126.8',
'1537056000:12:132.8',
'1537142400:11:141.8',
'1537228800:10:157.0',
'1537315200:10:187.1',
'1537401600:10:171.6',
'1537488000:10:201.4',
'1537574400:10:212.0',
'1537660800:10:229.4',
'1537747200:10:231.7',
'1537833600:10:231.4',
'1537920000:10:210.0',
'1538006400:10:203.8',
'1538092800:9:193.2',
'1538179200:9:193.3',
'1538265600:9:177.4',
'1541548800:14:79.9',
'1542672000:14:116.8',
'1542931200:15:101.9',
'1543190400:14:102.1',
'1543449600:15:115.0',
'1543622400:15:109.8',
'1543708800:15:117.3',
'1543795200:14:114.6',
'1543881600:15:109.3',
'1544054400:15:117.1',
'1544400000:15:101.8',
'1544486400:15:102.4',
'1544572800:15:104.3',
'1544659200:15:103.6',
'1544745600:15:99.9',
'1544832000:15:97.8',
'1545004800:15:91.2',
'1545177600:15:86.1',
'1545350400:15:84.0',
'1545436800:16:77.0',
'1545523200:16:91.7',
'1545609600:16:98.2',
'1545696000:16:99.5',
'1545782400:16:96.2',
'1545955200:16:92.4',
'1546128000:16:93.7',
'1546214400:16:99.8',
'1546300800:17:96.2',
'1546387200:17:92.0',
'1546473600:18:94.9',
'1546560000:18:95.0',
'1546646400:18:96.0',
'1546732800:19:88.4',
'1546819200:19:74.3',
'1546992000:18:67.9',
'1547424000:18:80.7',
'1548028800:19:80.7',
'1548115200:19:83.7',
'1548201600:19:85.8',
'1548288000:19:86.5',
'1548460800:19:84.5',
'1548547200:18:100.8',
'1548633600:18:99.1',
'1548720000:19:101.8',
'1548892800:19:94.4',
'1549324800:19:94.5',
'1549411200:19:91.1',
'1549497600:19:93.6',
'1549843200:19:94.0',
'1549929600:19:94.2',
'1550188800:18:95.1',
'1550361600:18:97.1',
'1550448000:18:76.5',
'1550620800:18:81.9',
'1550620800:18:72.1',
'1550707200:18:78.7',
'1550966400:19:77.0',
'1550966400:19:91.0',
'1551052800:19:73.3',
'1551139200:19:74.7',
'1551225600:19:66.9',
'1551484800:20:73.0',
'1551571200:20:86.1',
'1551744000:20:87.1',
'1551744000:20:86.6',
'1551830400:20:82.9',
'1551916800:20:87.3',
'1552176000:20:82.7',
'1552262400:20:86.6',
'1552521600:20:84.6',
'1552521600:20:81.0',
'1553040000:22:78.0',
'1553212800:22:70.3',
'1553385600:21:74.3',
'1553558400:22:61.4',
'1553731200:22:74.7',
'1553817600:22:70.7',
'1554076800:24:74.8',
'1554249600:24:56.9',
'1554422400:24:54.8',
'1554595200:24:59.3',
'1555027200:23:72.0',
'1555286400:22:72.2',
'1555459200:21:77.3',
'1555632000:22:77.9',
'1555718400:23:78.0',
'1556064000:24:65.7',
'1556496000:24:73.0',
'1556496000:24:73.3',
'1556755200:23:70.7',
'1557014400:24:72.2',
'1557100800:24:70.4',
'1557187200:24:72.2',
'1557273600:24:70.7',
'1557360000:24:67.8',
'1557446400:24:65.5',
'1557619200:24:67.8',
'1557705600:24:67.4',
'1557878400:24:71.3',
'1558224000:24:65.6',
'1558483200:24:58.7',
'1558828800:25:75.2',
'1558915200:24:77.6',
'1559001600:24:81.5',
'1559174400:24:78.0',
'1559260800:24:81.5',
'1559433600:24:79.9',
'1559433600:24:74.5',
'1559606400:25:74.7',
'1559692800:25:78.2',
'1559779200:25:74.0',
'1559865600:26:72.3',
'1560038400:26:78.2',
'1560211200:27:75.0',
'1560297600:26:69.3',
'1560384000:26:73.3',
'1560470400:26:71.9',
'1560556800:26:73.1',
'1560643200:26:75.9',
'1560816000:25:76.3',
'1560816000:25:73.2',
'1560902400:25:74.0',
'1560988800:25:68.8',
'1561075200:25:69.1',
'1561161600:24:72.5',
'1561248000:24:75.4',
'1561420800:23:70.7',
'1561507200:23:72.1',
'1561593600:22:68.2',
'1561680000:21:70.7',
'1561852800:20:71.8',
'1561852800:20:68.4',
'1561939200:20:68.3',
'1562025600:20:70.0',
'1562198400:19:70.5',
'1562284800:19:73.2',
'1562457600:19:77.1',
'1562457600:19:77.6',
'1562544000:18:62.8',
'1562630400:18:68.2',
'1562803200:18:77.4',
'1562976000:18:78.1',
'1562976000:18:88.8',
'1563235200:19:89.8',
'1563321600:19:87.2',
'1563408000:19:81.5',
'1563580800:21:60.6',
'1563667200:21:62.3',
'1563840000:21:64.1',
'1563926400:21:59.3',
'1564099200:22:58.1',
'1564099200:22:63.5',
'1564185600:22:60.2',
'1564272000:22:72.9',
'1564444800:22:65.8',
'1564531200:22:64.8',
'1564617600:22:66.2',
'1564790400:22:66.9',
'1564790400:22:65.6',
'1564876800:22:62.6',
'1564963200:22:63.5',
'1565136000:21:74.1',
'1565222400:20:77.9',
'1565308800:20:82.0',
'1565481600:20:83.9',
'1565481600:20:84.7',
'1565568000:20:87.1',
'1565654400:20:85.6',
'1565740800:20:83.0',
'1565827200:20:83.3',
'1565913600:20:81.3',
'1566086400:20:83.6',
'1566259200:20:81.6',
'1566345600:20:76.4',
'1566604800:20:72.1',
'1566777600:20:78.1',
'1566864000:20:73.4',
'1566950400:20:74.7',
'1567036800:20:70.0',
'1567123200:20:66.6',
'1567296000:20:64.3',
'1567296000:20:71.1',
'1567382400:20:54.7',
'1567468800:20:56.4',
'1567555200:20:54.9',
'1567728000:20:58.0',
'1567814400:20:60.5',
'1567900800:20:68.5',
'1568073600:19:68.8',
'1568073600:19:70.5',
'1568160000:19:67.2',
'1568246400:19:72.0',
'1568332800:19:67.3',
'1568419200:19:69.5',
'1568764800:19:57.3',
'1568851200:19:57.8',
'1568937600:19:58.2',
'1569024000:19:59.8',
'1569110400:20:70.4',
'1569196800:20:63.0',
'1569283200:20:60.4',
'1569369600:20:64.5',
'1569628800:20:62.1',
'1569628800:20:60.5',
'1569801600:20:66.9',
'1569801600:20:66.4',
'1569888000:20:65.7',
'1570147200:20:69.4',
'1570233600:20:67.8',
'1570320000:20:68.5',
'1570492800:20:66.2',
'1570752000:20:69.6',
'1570838400:20:65.1',
'1571011200:20:69.4',
'1571097600:20:73.6',
'1571184000:19:71.1',
'1571270400:20:73.6',
'1571356800:20:72.2',
'1571529600:20:72.8',
'1571875200:20:58.9',
'1571875200:20:60.4',
'1571961600:20:51.4',
'1572048000:20:56.3',
'1572134400:20:58.8',
'1572307200:20:63.1',
'1572307200:20:67.4',
'1572393600:20:69.5',
'1572566400:20:68.3',
'1572739200:20:62.1',
'1572739200:20:68.1',
'1572912000:19:69.9',
'1572998400:19:68.8',
'1573171200:19:72.4',
'1573344000:19:72.9',
'1573430400:19:66.9',
'1573516800:19:58.4',
'1573689600:19:66.5',
'1573776000:19:63.5',
'1573948800:19:62.3',
'1573948800:19:71.9',
'1574035200:19:78.0',
'1574121600:19:77.2',
'1574208000:19:83.6',
'1574380800:19:77.6',
'1574553600:19:74.7',
'1574553600:19:70.8',
'1574640000:19:65.1',
'1574726400:19:59.4',
'1574812800:19:60.1',
'1575072000:19:65.3',
'1575331200:19:66.9',
'1575504000:19:66.5',
'1575504000:19:66.2',
'1575676800:19:62.6',
'1575849600:19:55.5',
'1576022400:19:63.7',
'1576281600:19:61.5',
'1576368000:19:72.2',
'1576454400:19:75.1',
'1576627200:19:71.7',
'1576800000:19:66.2',
'1577059200:19:67.9',
'1577059200:19:65.2',
'1577145600:19:68.0',
'1577232000:19:69.1',
'1577318400:19:68.2',
'1577404800:19:72.5',
'1577491200:19:76.5',
'1577577600:19:79.0',
'1577664000:19:75.4',
'1577750400:19:75.1',
'1577836800:19:76.8',
'1578009600:19:72.3',
'1578182400:19:70.2',
'1578182400:19:72.3',
'1578441600:19:78.2',
'1578700800:19:84.2',
'1578787200:19:80.3',
'1578873600:19:82.9',
'1578960000:19:79.4',
'1579132800:19:78.2',
'1579392000:19:83.0',
'1579478400:19:82.6',
'1579564800:19:82.6',
'1579651200:18:81.2',
'1579737600:17:79.8',
'1579824000:17:87.3',
'1579910400:17:82.1',
'1579996800:17:86.6',
'1580083200:18:84.3',
'1580169600:18:75.6',
'1580256000:18:76.6',
'1580428800:18:74.7',
'1580515200:18:68.0',
'1580688000:18:55.6',
'1580774400:19:58.2',
'1580947200:19:52.4',
'1580947200:19:58.8',
'1581033600:19:50.9',
'1581120000:19:57.9',
'1581206400:19:69.3',
'1581292800:19:60.2',
'1581379200:19:71.1',
'1581552000:19:78.0',
'1581638400:19:73.3',
'1581638400:19:71.1',
'1581724800:19:68.2',
'1581811200:19:74.0',
'1581984000:19:69.8',
'1582156800:19:73.8',
'1582329600:18:75.2',
'1582502400:18:72.4',
'1582588800:18:72.7',
'1582675200:18:74.7',
'1582761600:18:68.5',
'1582934400:18:75.7',
'1583020800:18:77.7',
'1583107200:19:75.1',
'1583193600:19:77.0',
'1583280000:19:76.4',
'1583366400:19:77.4',
'1583452800:19:84.0',
'1583539200:19:82.9',
'1583625600:19:81.9',
'1583712000:19:77.6',
'1583798400:19:71.6',
'1583971200:19:73.1',
'1584057600:19:65.4',
'1584144000:19:69.5',
'1584230400:19:67.5',
'1584316800:19:61.3',
'1584403200:19:64.4',
'1584489600:19:64.9',
'1584662400:19:62.2',
'1584662400:19:70.4',
'1584835200:19:82.4',
'1584921600:19:68.6',
'1585008000:19:65.4',
'1585094400:19:69.8',
'1585353600:19:82.5',
'1585440000:19:93.0',
'1585526400:20:78.1',
'1585612800:20:71.0',
'1585785600:20:60.1',
'1585958400:19:58.4',
'1586044800:19:70.8',
'1586131200:19:76.7',
'1586217600:19:73.1',
'1586304000:19:79.0',
'1586390400:19:75.4',
'1586476800:19:81.4',
'1586649600:19:79.4',
'1586736000:19:83.5',
'1586908800:19:85.2',
'1586995200:19:89.9',
'1587168000:19:89.0',
'1587254400:19:90.5',
'1587340800:19:97.5',
'1587513600:19:103.7',
'1587600000:20:102.2',
'1587686400:20:106.4',
'1587772800:20:100.3',
'1587945600:20:98.0',
'1587945600:20:91.5',
'1588204800:20:97.9',
'1588377600:20:94.9',
'1588464000:20:103.9',
'1588550400:20:94.1',
'1588896000:21:94.9',
'1588896000:21:90.4',
'1589068800:20:90.0',
'1589068800:20:99.5',
'1589241600:21:97.4',
'1589328000:22:103.1',
'1589414400:23:100.6',
'1589500800:24:88.4',
'1589587200:24:98.2',
'1589673600:24:89.9',
'1589846400:25:97.3',
'1590019200:25:92.6',
'1590192000:24:92.2',
'1590278400:25:88.8',
'1590710400:25:100.0',
'1590883200:26:97.0',
'1590969600:26:80.7',
'1591056000:26:77.0',
'1591142400:26:84.2',
'1591228800:25:79.0',
'1591401600:25:87.0'
}