FANDOM


return {
    '1211241600:16',
    '1211328000:16',
    '1211414400:16',
    '1211500800:16',
    '1211587200:16',
    '1211673600:16',
    '1211760000:16',
    '1211846400:16',
    '1211932800:16',
    '1212019200:16',
    '1212105600:16',
    '1212192000:16',
    '1212278400:16',
    '1212364800:16',
    '1212451200:16',
    '1212537600:16',
    '1212624000:16',
    '1212710400:16',
    '1212796800:16',
    '1212883200:16',
    '1212969600:16',
    '1213056000:16',
    '1213142400:16',
    '1213228800:16',
    '1213315200:16',
    '1213401600:16',
    '1213488000:16',
    '1213574400:16',
    '1213660800:16',
    '1213747200:16',
    '1213833600:16',
    '1213920000:16',
    '1214006400:16',
    '1214092800:16',
    '1214179200:16',
    '1214265600:16',
    '1214352000:16',
    '1214438400:16',
    '1214524800:16',
    '1214611200:16',
    '1214697600:16',
    '1214784000:16',
    '1214870400:16',
    '1214956800:16',
    '1215043200:16',
    '1215129600:16',
    '1215216000:16',
    '1215302400:16',
    '1215388800:16',
    '1215475200:16',
    '1215561600:16',
    '1215648000:16',
    '1215734400:16',
    '1215820800:16',
    '1215907200:16',
    '1215993600:16',
    '1216080000:16',
    '1216166400:16',
    '1216252800:16',
    '1216339200:16',
    '1216425600:16',
    '1216512000:16',
    '1216598400:16',
    '1216684800:16',
    '1216771200:16',
    '1216857600:16',
    '1216944000:16',
    '1217030400:16',
    '1217116800:16',
    '1217203200:16',
    '1217289600:16',
    '1217376000:16',
    '1217462400:16',
    '1217548800:16',
    '1217635200:16',
    '1217721600:16',
    '1217808000:16',
    '1217894400:16',
    '1217980800:16',
    '1218067200:16',
    '1218153600:16',
    '1218240000:16',
    '1218326400:16',
    '1218412800:16',
    '1218499200:16',
    '1218585600:16',
    '1218672000:16',
    '1218758400:16',
    '1218844800:16',
    '1218931200:16',
    '1219017600:16',
    '1219104000:16',
    '1219190400:16',
    '1219276800:16',
    '1219363200:16',
    '1219449600:16',
    '1219536000:16',
    '1219622400:16',
    '1219708800:16',
    '1219795200:16',
    '1219881600:16',
    '1219968000:16',
    '1220054400:16',
    '1220140800:16',
    '1220227200:16',
    '1220313600:16',
    '1220400000:16',
    '1220486400:16',
    '1220572800:16',
    '1220659200:16',
    '1220745600:16',
    '1220832000:16',
    '1220918400:16',
    '1221004800:16',
    '1221091200:16',
    '1221177600:16',
    '1221264000:16',
    '1221350400:16',
    '1221436800:16',
    '1221523200:16',
    '1221609600:16',
    '1221696000:16',
    '1221782400:16',
    '1221868800:16',
    '1221955200:16',
    '1222041600:16',
    '1222128000:16',
    '1222214400:16',
    '1222300800:16',
    '1222387200:16',
    '1222473600:16',
    '1222560000:16',
    '1222646400:16',
    '1222732800:16',
    '1222819200:16',
    '1222905600:16',
    '1222992000:16',
    '1223078400:16',
    '1223164800:16',
    '1223251200:16',
    '1223337600:16',
    '1223424000:16',
    '1223510400:16',
    '1223596800:16',
    '1223683200:16',
    '1223769600:16',
    '1223856000:16',
    '1223942400:16',
    '1224028800:16',
    '1224115200:16',
    '1224201600:16',
    '1224288000:16',
    '1224374400:16',
    '1224460800:16',
    '1224547200:16',
    '1224633600:16',
    '1224720000:16',
    '1224806400:16',
    '1224892800:16',
    '1224979200:16',
    '1225065600:16',
    '1225152000:16',
    '1225238400:16',
    '1225324800:16',
    '1225411200:16',
    '1225497600:16',
    '1225584000:16',
    '1225670400:16',
    '1225756800:16',
    '1225843200:16',
    '1225929600:16',
    '1226016000:16',
    '1226102400:16',
    '1226188800:16',
    '1226275200:16',
    '1226361600:16',
    '1226448000:16',
    '1226534400:16',
    '1226620800:16',
    '1226707200:16',
    '1226793600:16',
    '1226880000:16',
    '1226966400:16',
    '1227052800:16',
    '1227139200:16',
    '1227225600:16',
    '1227312000:16',
    '1227398400:16',
    '1227484800:16',
    '1227571200:16',
    '1227657600:16',
    '1227744000:16',
    '1227830400:16',
    '1227916800:16',
    '1228003200:16',
    '1228089600:16',
    '1228176000:16',
    '1228262400:16',
    '1228348800:16',
    '1228435200:16',
    '1228521600:16',
    '1228608000:16',
    '1228694400:16',
    '1228780800:16',
    '1228867200:16',
    '1228953600:16',
    '1229040000:16',
    '1229126400:16',
    '1229212800:16',
    '1229299200:16',
    '1229385600:16',
    '1229472000:16',
    '1229558400:16',
    '1229644800:16',
    '1229731200:16',
    '1229817600:16',
    '1229904000:16',
    '1229990400:16',
    '1230076800:16',
    '1230163200:16',
    '1230249600:16',
    '1230336000:16',
    '1230422400:16',
    '1230508800:16',
    '1230595200:16',
    '1230681600:16',
    '1230768000:16',
    '1230854400:16',
    '1230940800:16',
    '1231027200:16',
    '1231113600:16',
    '1231200000:16',
    '1231286400:16',
    '1231372800:16',
    '1231459200:16',
    '1231545600:16',
    '1231632000:16',
    '1231718400:16',
    '1231804800:16',
    '1231891200:16',
    '1231977600:16',
    '1232064000:16',
    '1232150400:16',
    '1232236800:16',
    '1232323200:16',
    '1232409600:16',
    '1232496000:16',
    '1232582400:16',
    '1232668800:16',
    '1232755200:16',
    '1232841600:16',
    '1232928000:16',
    '1233014400:16',
    '1233100800:16',
    '1233187200:16',
    '1233273600:16',
    '1233360000:16',
    '1233446400:16',
    '1233532800:16',
    '1233619200:16',
    '1233705600:16',
    '1233792000:16',
    '1233878400:16',
    '1233964800:16',
    '1234051200:16',
    '1234137600:16',
    '1234224000:16',
    '1234310400:16',
    '1234396800:16',
    '1234483200:16',
    '1234569600:16',
    '1234656000:16',
    '1234742400:16',
    '1234828800:16',
    '1234915200:16',
    '1235001600:16',
    '1235088000:16',
    '1235174400:16',
    '1235260800:16',
    '1235347200:16',
    '1235433600:16',
    '1235520000:16',
    '1235606400:16',
    '1235692800:16',
    '1235779200:16',
    '1235865600:16',
    '1235952000:16',
    '1236038400:16',
    '1236124800:16',
    '1236211200:16',
    '1236297600:16',
    '1236384000:16',
    '1236470400:16',
    '1236556800:16',
    '1236643200:16',
    '1236729600:16',
    '1236816000:16',
    '1236902400:16',
    '1236988800:16',
    '1237075200:16',
    '1237161600:16',
    '1237248000:16',
    '1237334400:16',
    '1237420800:16',
    '1237507200:16',
    '1237593600:16',
    '1237680000:16',
    '1237766400:16',
    '1237852800:16',
    '1237939200:16',
    '1238025600:16',
    '1238112000:16',
    '1238198400:16',
    '1238284800:16',
    '1238371200:16',
    '1238457600:16',
    '1238544000:16',
    '1238630400:16',
    '1238716800:16',
    '1238803200:16',
    '1238889600:16',
    '1238976000:16',
    '1239062400:16',
    '1239148800:16',
    '1239235200:16',
    '1239321600:16',
    '1239408000:16',
    '1239494400:16',
    '1239580800:16',
    '1239667200:16',
    '1239753600:16',
    '1239840000:16',
    '1239926400:16',
    '1240012800:16',
    '1240099200:16',
    '1240185600:16',
    '1240272000:16',
    '1240358400:16',
    '1240444800:16',
    '1240531200:16',
    '1240617600:16',
    '1240704000:16',
    '1240790400:16',
    '1240876800:16',
    '1240963200:16',
    '1241049600:16',
    '1241136000:16',
    '1241222400:16',
    '1241308800:16',
    '1241395200:16',
    '1241481600:16',
    '1241568000:16',
    '1241654400:16',
    '1241740800:16',
    '1241827200:16',
    '1241913600:16',
    '1242000000:16',
    '1242086400:16',
    '1242172800:16',
    '1242259200:16',
    '1242345600:16',
    '1242432000:16',
    '1242518400:16',
    '1242604800:16',
    '1242691200:16',
    '1242777600:16',
    '1242864000:16',
    '1242950400:16',
    '1243036800:16',
    '1243123200:16',
    '1243209600:16',
    '1243296000:16',
    '1243382400:16',
    '1243468800:16',
    '1243555200:16',
    '1243641600:16',
    '1243728000:16',
    '1243814400:16',
    '1243900800:16',
    '1243987200:16',
    '1244073600:16',
    '1244160000:16',
    '1244246400:16',
    '1244332800:16',
    '1244419200:16',
    '1244505600:16',
    '1244592000:16',
    '1244678400:16',
    '1244764800:16',
    '1244851200:16',
    '1244937600:16',
    '1245024000:16',
    '1245110400:16',
    '1245196800:16',
    '1245283200:16',
    '1245369600:16',
    '1245456000:16',
    '1245542400:16',
    '1245628800:16',
    '1245715200:16',
    '1245801600:16',
    '1245888000:16',
    '1245974400:16',
    '1246060800:16',
    '1246147200:16',
    '1246233600:16',
    '1246320000:16',
    '1246406400:16',
    '1246579200:16',
    '1246665600:16',
    '1246752000:16',
    '1246838400:16',
    '1246924800:16',
    '1247011200:16',
    '1247097600:16',
    '1247184000:16',
    '1247270400:16',
    '1247356800:16',
    '1247443200:16',
    '1247529600:16',
    '1247616000:16',
    '1247702400:16',
    '1247788800:16',
    '1247875200:16',
    '1247961600:16',
    '1248048000:16',
    '1248134400:16',
    '1248220800:16',
    '1248307200:16',
    '1248393600:16',
    '1248480000:16',
    '1248566400:16',
    '1248652800:16',
    '1248739200:16',
    '1248825600:16',
    '1248912000:16',
    '1248998400:16',
    '1249084800:16',
    '1249171200:16',
    '1249257600:16',
    '1249344000:16',
    '1249430400:16',
    '1249516800:16',
    '1249603200:16',
    '1249689600:16',
    '1249776000:16',
    '1249862400:16',
    '1249948800:16',
    '1250035200:16',
    '1250121600:16',
    '1250208000:16',
    '1250294400:16',
    '1250380800:16',
    '1250467200:16',
    '1250553600:16',
    '1250640000:16',
    '1250726400:16',
    '1250812800:16',
    '1250899200:16',
    '1250985600:16',
    '1251072000:16',
    '1251158400:16',
    '1251244800:16',
    '1251331200:16',
    '1251417600:16',
    '1251504000:16',
    '1251590400:16',
    '1251676800:16',
    '1251763200:16',
    '1251849600:16',
    '1251936000:16',
    '1252022400:16',
    '1252108800:16',
    '1252195200:16',
    '1252281600:16',
    '1252368000:16',
    '1252454400:16',
    '1252540800:18',
    '1252627200:20',
    '1252713600:21',
    '1252800000:23',
    '1252886400:27',
    '1252972800:31',
    '1253059200:35',
    '1253145600:39',
    '1253232000:41',
    '1253318400:42',
    '1253404800:44',
    '1253491200:42',
    '1253577600:39',
    '1253664000:35',
    '1253750400:34',
    '1253836800:32',
    '1253923200:32',
    '1254009600:31',
    '1254096000:33',
    '1254182400:34',
    '1254268800:37',
    '1254355200:37',
    '1254441600:39',
    '1254528000:39',
    '1254614400:41',
    '1254700800:39',
    '1254787200:39',
    '1254873600:41',
    '1254960000:40',
    '1255046400:39',
    '1255132800:38',
    '1255219200:41',
    '1255305600:41',
    '1255392000:45',
    '1255478400:45',
    '1255564800:48',
    '1255651200:49',
    '1255737600:49',
    '1255824000:49',
    '1255910400:47',
    '1255996800:43',
    '1256083200:40',
    '1256169600:40',
    '1256256000:39',
    '1256342400:37',
    '1256428800:40',
    '1256515200:42',
    '1256601600:42',
    '1256688000:43',
    '1256774400:43',
    '1256860800:42',
    '1256947200:44',
    '1257033600:45',
    '1257120000:45',
    '1257206400:47',
    '1257292800:46',
    '1257379200:47',
    '1257465600:47',
    '1257552000:47',
    '1257638400:47',
    '1257724800:47',
    '1257811200:48',
    '1257897600:46',
    '1257984000:46',
    '1258070400:43',
    '1258156800:41',
    '1258243200:38',
    '1258329600:36',
    '1258416000:40',
    '1258502400:40',
    '1258588800:40',
    '1258675200:40',
    '1258761600:39',
    '1258848000:39',
    '1258934400:39',
    '1259020800:39',
    '1259107200:40',
    '1259193600:40',
    '1259280000:40',
    '1259366400:40',
    '1259452800:40',
    '1259539200:40:100.0',
    '1259625600:40:105.9',
    '1259712000:40:111.9',
    '1259798400:40:117.8',
    '1259884800:40:123.8',
    '1259971200:40:129.7',
    '1260057600:40:135.7',
    '1260144000:40:141.6',
    '1260230400:40:147.5',
    '1260316800:40:153.5',
    '1260403200:40:159.4',
    '1260489600:40:165.4',
    '1260576000:40:171.3',
    '1260662400:40:177.3',
    '1260748800:40:183.2',
    '1260835200:40:188.9',
    '1260921600:40:190.5',
    '1261008000:40:192.2',
    '1261094400:40:193.8',
    '1261180800:40:195.4',
    '1261267200:40:196.6',
    '1261353600:40:197.9',
    '1261440000:40:199.1',
    '1261526400:40:200.3',
    '1261612800:40:201.6',
    '1261699200:40:202.8',
    '1261785600:40:204.0',
    '1261872000:40:205.3',
    '1261958400:40:206.5',
    '1262044800:39:207.8',
    '1262131200:39:209.0',
    '1262217600:38:210.2',
    '1262304000:37:211.5',
    '1262390400:35:212.7',
    '1262476800:33:209.8',
    '1262563200:29:206.8',
    '1262649600:27:203.9',
    '1262736000:27:201.0',
    '1262822400:27:198.0',
    '1262908800:31:195.1',
    '1262995200:33:192.2',
    '1263081600:35:189.2',
    '1263168000:35:186.3',
    '1263254400:35:183.4',
    '1263340800:35:180.4',
    '1263427200:34:177.5',
    '1263513600:34:174.6',
    '1263600000:35:171.6',
    '1263686400:35:168.7',
    '1263772800:35:170.8',
    '1263859200:36:172.8',
    '1263945600:36:174.9',
    '1264032000:36:176.9',
    '1264118400:36:179.0',
    '1264204800:36:181.1',
    '1264291200:37:183.1',
    '1264377600:37:185.2',
    '1264464000:37:187.2',
    '1264550400:37:189.3',
    '1264636800:37:191.4',
    '1264723200:37:193.4',
    '1264809600:38:195.5',
    '1264896000:38:197.6',
    '1264982400:38:199.6',
    '1265068800:38:201.7',
    '1265155200:38:203.7',
    '1265241600:38:205.8',
    '1265328000:38:206.8',
    '1265414400:38:207.9',
    '1265500800:39:208.9',
    '1265587200:40:209.9',
    '1265673600:40:211.0',
    '1265760000:40:212.0',
    '1265846400:40:213.1',
    '1265932800:40:214.1',
    '1266019200:40:215.1',
    '1266105600:41:216.2',
    '1266192000:42:217.2',
    '1266278400:42:218.2',
    '1266364800:43:219.3',
    '1266451200:45:220.3',
    '1266537600:45:221.4',
    '1266624000:45:222.4',
    '1266710400:45:223.4',
    '1266796800:45:224.5',
    '1266883200:45:225.5',
    '1266969600:45:220.7',
    '1267056000:45:215.8',
    '1267142400:45:211.0',
    '1267228800:45:206.2',
    '1267315200:46:201.3',
    '1267401600:48:196.5',
    '1267488000:50',
    '1267574400:51',
    '1267660800:46',
    '1267747200:46',
    '1267833600:43',
    '1267920000:40',
    '1268006400:38',
    '1268092800:38',
    '1268179200:38',
    '1268265600:39',
    '1268352000:39',
    '1268438400:40',
    '1268524800:41',
    '1268611200:41',
    '1268697600:41',
    '1268784000:41',
    '1268870400:42',
    '1268956800:42',
    '1269043200:43',
    '1269129600:44',
    '1269216000:44',
    '1269302400:44',
    '1269388800:44',
    '1269475200:41',
    '1269561600:39',
    '1269648000:39',
    '1269734400:38',
    '1269820800:39',
    '1269907200:40',
    '1269993600:41',
    '1270080000:41',
    '1270166400:40',
    '1270252800:39',
    '1270339200:38',
    '1270425600:38',
    '1270512000:36',
    '1270598400:36',
    '1270684800:36',
    '1270771200:37',
    '1270857600:37',
    '1270944000:37',
    '1271030400:37',
    '1271116800:35',
    '1271203200:35',
    '1271289600:33',
    '1271376000:31',
    '1271462400:31',
    '1271548800:33',
    '1271635200:34:108.6',
    '1271721600:34',
    '1271808000:35',
    '1271894400:35',
    '1271980800:34',
    '1272067200:34',
    '1272153600:34',
    '1272240000:34',
    '1272326400:34',
    '1272412800:34',
    '1272499200:34',
    '1272585600:34',
    '1272672000:34',
    '1272758400:34',
    '1272844800:34',
    '1272931200:34',
    '1273017600:34',
    '1273104000:34',
    '1273190400:34',
    '1273276800:34',
    '1273363200:34',
    '1273449600:34',
    '1273536000:34',
    '1273622400:34',
    '1273708800:34',
    '1273795200:34',
    '1273881600:34',
    '1273968000:34',
    '1274054400:34',
    '1274140800:35',
    '1274227200:36',
    '1274313600:36',
    '1274400000:36',
    '1274486400:36',
    '1274572800:37',
    '1274659200:37',
    '1274745600:37',
    '1274832000:37',
    '1274918400:37',
    '1275004800:36',
    '1275091200:34',
    '1275177600:34',
    '1275264000:33',
    '1275350400:33',
    '1275436800:34',
    '1275523200:34',
    '1275609600:35',
    '1275696000:36',
    '1275782400:37',
    '1275868800:37',
    '1275955200:38',
    '1276041600:39',
    '1276128000:40',
    '1276214400:42',
    '1276300800:42',
    '1276387200:43',
    '1276473600:44',
    '1276560000:45',
    '1276646400:45',
    '1276732800:45',
    '1276819200:45',
    '1276905600:45',
    '1276992000:45',
    '1277078400:46',
    '1277164800:46',
    '1277251200:46',
    '1277337600:47',
    '1277424000:47',
    '1277510400:47',
    '1277596800:47',
    '1277683200:47',
    '1277769600:47',
    '1277856000:47',
    '1277942400:47:264.8',
    '1278028800:46:263.9',
    '1278115200:45:262.9',
    '1278201600:43:262.0',
    '1278288000:39:261.0',
    '1278374400:39:260.1',
    '1278460800:38:259.2',
    '1278547200:38:258.2',
    '1278633600:40:257.3',
    '1278720000:40:256.3',
    '1278806400:40:255.4',
    '1278892800:40:254.5',
    '1278979200:40:253.5',
    '1279065600:40:252.6',
    '1279152000:40:251.6',
    '1279238400:40:250.7',
    '1279324800:40:249.8',
    '1279411200:40:248.8',
    '1279497600:40:247.9',
    '1279584000:40:246.9',
    '1279670400:40:246.0',
    '1279756800:40:245.1',
    '1279843200:40:244.1',
    '1279929600:40:243.2',
    '1280016000:40:242.2',
    '1280102400:40:241.3',
    '1280188800:39:240.4',
    '1280275200:38:239.4',
    '1280361600:36:238.5',
    '1280448000:36:237.5',
    '1280534400:36:236.6',
    '1280620800:36:235.7',
    '1280707200:36:234.7',
    '1280793600:36:233.8',
    '1280880000:36:232.8',
    '1280966400:36:231.9',
    '1281052800:36:232.3',
    '1281139200:36:232.7',
    '1281225600:36:233.1',
    '1281312000:36:233.4',
    '1281398400:36:233.8',
    '1281484800:37:234.2',
    '1281571200:37:234.6',
    '1281657600:37:235.0',
    '1281744000:37:235.4',
    '1281830400:37:235.7',
    '1281916800:37:236.1',
    '1282003200:37:236.5',
    '1282089600:37:236.9',
    '1282176000:37:237.3',
    '1282262400:37:237.7',
    '1282348800:37:238.0',
    '1282435200:37:238.4',
    '1282521600:37:238.8',
    '1282608000:37:239.2',
    '1282694400:37:239.6',
    '1282780800:37:240.0',
    '1282867200:37:240.3',
    '1282953600:37:240.7',
    '1283040000:37:241.1',
    '1283126400:39:241.5',
    '1283212800:39:241.9',
    '1283299200:39:242.3',
    '1283385600:39:242.6',
    '1283472000:39:243.0',
    '1283558400:40:243.4',
    '1283644800:40:243.8',
    '1283731200:40:243.7',
    '1283817600:41:243.7',
    '1283904000:41:243.6',
    '1283990400:41:243.5',
    '1284076800:40:243.5',
    '1284163200:39:243.4',
    '1284249600:38:243.3',
    '1284336000:38:243.2',
    '1284422400:38:243.2',
    '1284508800:38:243.1',
    '1284595200:38:243.0',
    '1284681600:38:243.0',
    '1284768000:38:242.9',
    '1284854400:38:242.8',
    '1284940800:38:242.8',
    '1285027200:38:242.7',
    '1285113600:38:242.6',
    '1285200000:38:242.6',
    '1285286400:38:242.5',
    '1285372800:38:242.4',
    '1285459200:38:242.3',
    '1285545600:38:242.3',
    '1285632000:38:242.2',
    '1285718400:38:242.1',
    '1285804800:38:242.1',
    '1285891200:38:242.0',
    '1285977600:38:241.7',
    '1286064000:38:241.4',
    '1286150400:38:241.1',
    '1286236800:38:240.9',
    '1286323200:38:240.6',
    '1286409600:38:240.3',
    '1286496000:36:240.0',
    '1286582400:36:239.7',
    '1286668800:35:239.4',
    '1286755200:34:239.2',
    '1286841600:34:238.9',
    '1286928000:33:238.6',
    '1287014400:32:238.3',
    '1287100800:31:238.0',
    '1287187200:31:237.7',
    '1287273600:32:237.5',
    '1287360000:33:237.2',
    '1287446400:34:236.9',
    '1287532800:34:236.6',
    '1287619200:34:236.3',
    '1287705600:34:236.0',
    '1287792000:34:235.8',
    '1287878400:34:235.5',
    '1287964800:34:235.2',
    '1288051200:34:234.9',
    '1288137600:34:234.6',
    '1288224000:34:234.3',
    '1288310400:34:234.1',
    '1288396800:34:233.8',
    '1288483200:34:233.5',
    '1288569600:34:233.2',
    '1288656000:34:233.2',
    '1288742400:34:233.2',
    '1288828800:35:233.3',
    '1288915200:35:233.3',
    '1289001600:35:233.3',
    '1289088000:36:233.3',
    '1289174400:36:233.4',
    '1289260800:36:233.4',
    '1289347200:36:233.4',
    '1289433600:36:233.4',
    '1289520000:36:233.5',
    '1289606400:35:233.5',
    '1289692800:34:233.5',
    '1289779200:33:233.5',
    '1289865600:33:233.5',
    '1289952000:34:233.6',
    '1290038400:34:233.6',
    '1290124800:35:233.6',
    '1290211200:36:233.6',
    '1290297600:38:233.7',
    '1290384000:38:233.7',
    '1290470400:38:233.7',
    '1290556800:38:233.7',
    '1290643200:38:233.8',
    '1290729600:38:233.8',
    '1290816000:39:233.8',
    '1290902400:39:230.6',
    '1290988800:39:227.3',
    '1291075200:39:224.1',
    '1291161600:38:220.9',
    '1291248000:37:217.7',
    '1291334400:37:214.4',
    '1291420800:36:211.2',
    '1291507200:35:209.3',
    '1291593600:35:207.4',
    '1291680000:35:205.5',
    '1291766400:35:203.7',
    '1291852800:35:201.8',
    '1291939200:35:199.9',
    '1292025600:35:198.0',
    '1292112000:36:201.5',
    '1292198400:37:205.0',
    '1292284800:37:208.5',
    '1292371200:37:212.1',
    '1292457600:36:215.6',
    '1292544000:36:219.1',
    '1292630400:36:222.6',
    '1292716800:37:227.3',
    '1292803200:37:232.0',
    '1292889600:37:236.7',
    '1292976000:38:241.4',
    '1293062400:38:246.2',
    '1293148800:38:250.9',
    '1293235200:38:255.6',
    '1293321600:38:260.3',
    '1293408000:38:265.0',
    '1293494400:38:262.3',
    '1293580800:38:259.7',
    '1293667200:38:257.0',
    '1293753600:38:254.3',
    '1293840000:38:251.7',
    '1293926400:38:249.0',
    '1294012800:38:246.4',
    '1294099200:38:243.7',
    '1294185600:38:241.0',
    '1294272000:38:238.4',
    '1294358400:38:235.7',
    '1294444800:38:236.2',
    '1294531200:38:236.7',
    '1294617600:38:237.1',
    '1294704000:38:237.6',
    '1294790400:36:238.1',
    '1294876800:35:238.6',
    '1294963200:35:239.0',
    '1295049600:34:239.5',
    '1295136000:33:240.0',
    '1295222400:30:240.5',
    '1295308800:29:240.9',
    '1295395200:29:241.4',
    '1295481600:29:241.9',
    '1295568000:31:256.1',
    '1295654400:32:270.4',
    '1295740800:32:284.6',
    '1295827200:33:298.8',
    '1295913600:33:313.0',
    '1296000000:32:327.3',
    '1296086400:28:341.5',
    '1296172800:28:355.7',
    '1296259200:24:370.0',
    '1296345600:24:384.2',
    '1296432000:20:398.4',
    '1296518400:20:412.7',
    '1296604800:19:426.9',
    '1296691200:19:441.1',
    '1296777600:21:455.4',
    '1296864000:21:469.6',
    '1296950400:25:483.8',
    '1297036800:26:498.0',
    '1297123200:28:512.3',
    '1297209600:28:526.5',
    '1297296000:28:524.0',
    '1297382400:27:521.6',
    '1297468800:26:519.1',
    '1297555200:26:516.7',
    '1297641600:24:514.2',
    '1297728000:23:511.8',
    '1297814400:23:509.3',
    '1297900800:23:506.8',
    '1297987200:20:504.4',
    '1298073600:20:501.9',
    '1298160000:20:499.5',
    '1298246400:20:497.0',
    '1298332800:20:541.4',
    '1298419200:21:538.5',
    '1298505600:21:569.0',
    '1298592000:21:599.4',
    '1298678400:20:606.5',
    '1298764800:19:560.9',
    '1298851200:17:560.2',
    '1298937600:16:544.8',
    '1299024000:16:567.1',
    '1299110400:14:547.4',
    '1299196800:14:537.2',
    '1299283200:14:527.1',
    '1299369600:14:517.0',
    '1299456000:14:506.8',
    '1299542400:14:574.4',
    '1299628800:15:553.6',
    '1299715200:15:543.6',
    '1299801600:17:575.9',
    '1299888000:17:552.2',
    '1299974400:18:608.9',
    '1300060800:19:598.9',
    '1300147200:19:567.8',
    '1300233600:19:608.1',
    '1300320000:17:580.1',
    '1300406400:16:588.5',
    '1300492800:16:545.4',
    '1300579200:16:633.2',
    '1300665600:16:592.8',
    '1300752000:17:557.6',
    '1300838400:17:586.7',
    '1300924800:18:577.3',
    '1301011200:14:543.5',
    '1301097600:14:571.6',
    '1301184000:13:599.7',
    '1301270400:13:596.4',
    '1301356800:13:634.8',
    '1301443200:14:591.1',
    '1301529600:14:619.7',
    '1301616000:14:632.2',
    '1301702400:13:644.7',
    '1301788800:12:577.4',
    '1301875200:12:595.0',
    '1301961600:12:612.6',
    '1302048000:12:568.6',
    '1302134400:14:613.4',
    '1302220800:14:617.0',
    '1302307200:14:579.7',
    '1302393600:14:606.5',
    '1302480000:14:590.2',
    '1302566400:14:592.3',
    '1302652800:14:579.7',
    '1302739200:14:567.2',
    '1302825600:13:554.6',
    '1302912000:12:542.1',
    '1302998400:12:529.5',
    '1303084800:12:526.9',
    '1303171200:12:534.9',
    '1303257600:12:535.3',
    '1303344000:12:562.3',
    '1303430400:12:589.3',
    '1303516800:12:608.6',
    '1303603200:12:628.0',
    '1303689600:12:611.7',
    '1303776000:10:595.4',
    '1303862400:9:579.1',
    '1303948800:9:578.7',
    '1304035200:8:578.3',
    '1304121600:8:582.3',
    '1304208000:8:586.4',
    '1304294400:9:590.4',
    '1304380800:9:612.0',
    '1304467200:10:633.6',
    '1304553600:9:632.7',
    '1304640000:9:631.8',
    '1304726400:10:630.9',
    '1304812800:10:630.0',
    '1304899200:11:629.1',
    '1304985600:11:639.9',
    '1305072000:10:650.6',
    '1305158400:10:661.4',
    '1305244800:10:645.5',
    '1305331200:10:626.1',
    '1305417600:10:616.9',
    '1305504000:10:620.8',
    '1305590400:10:611.6',
    '1305676800:10:585.5',
    '1305763200:10:567.8',
    '1305849600:9:550.1',
    '1305936000:8:532.4',
    '1306022400:8:563.5',
    '1306108800:8:578.3',
    '1306195200:8:593.1',
    '1306281600:9:576.9',
    '1306368000:9:601.6',
    '1306454400:9:603.7',
    '1306540800:10:605.7',
    '1306627200:10:586.3',
    '1306713600:9:566.9',
    '1306800000:9:579.8',
    '1306886400:9:592.7',
    '1306972800:9:561.6',
    '1307059200:8:581.9',
    '1307145600:8:601.0',
    '1307232000:8:620.1',
    '1307318400:9:609.3',
    '1307404800:9:598.5',
    '1307491200:10:586.5',
    '1307577600:10:580.9',
    '1307664000:11:562.6',
    '1307750400:11:544.2',
    '1307836800:12:529.9',
    '1307923200:12:540.4',
    '1308009600:12:526.9',
    '1308096000:12:513.3',
    '1308182400:12:499.8',
    '1308268800:12:529.2',
    '1308355200:11:558.5',
    '1308441600:11:522.5',
    '1308528000:11:565.0',
    '1308614400:11:546.2',
    '1308700800:10:625.6',
    '1308787200:10:705.0',
    '1308873600:10:698.0',
    '1308960000:11:691.0',
    '1309046400:12:669.2',
    '1309132800:12:647.5',
    '1309219200:13:641.9',
    '1309305600:13:695.4',
    '1309392000:14:617.9',
    '1309478400:15:540.4',
    '1309564800:15:550.8',
    '1309651200:16:561.2',
    '1309737600:16:558.0',
    '1309824000:16:530.2',
    '1309910400:16:502.4',
    '1309996800:16:518.2',
    '1310083200:16:534.0',
    '1310169600:16:566.7',
    '1310256000:16:520.3',
    '1310342400:16:509.6',
    '1310428800:16:533.8',
    '1310515200:16:558.1',
    '1310601600:15:582.3',
    '1310688000:15:611.3',
    '1310774400:15:583.4',
    '1310860800:15:611.7',
    '1310947200:15:618.6',
    '1311033600:15:625.4',
    '1311120000:15:632.3',
    '1311206400:15:562.1',
    '1311292800:14:546.0',
    '1311379200:13:530.0',
    '1311465600:13:558.3',
    '1311552000:13:552.7',
    '1311638400:13:545.7',
    '1311724800:13:552.3',
    '1311811200:14:558.9',
    '1311897600:14:565.5',
    '1311984000:14:584.5',
    '1312070400:15:632.0',
    '1312156800:15:627.8',
    '1312243200:15:597.9',
    '1312329600:14:632.7',
    '1312416000:13:591.8',
    '1312502400:13:605.3',
    '1312588800:13:618.8',
    '1312675200:10:586.5',
    '1312761600:10:576.0',
    '1312848000:8:565.5',
    '1312934400:8:589.6',
    '1313020800:9:618.7',
    '1313107200:10:607.0',
    '1313193600:11:595.4',
    '1313280000:11:683.4',
    '1313366400:11:682.0',
    '1313452800:11:680.5',
    '1313539200:11:640.4',
    '1313625600:12:600.3',
    '1313712000:12:569.3',
    '1313798400:12:620.2',
    '1313884800:12:611.3',
    '1313971200:12:602.4',
    '1314057600:12:600.9',
    '1314144000:12:599.4',
    '1314230400:12:633.6',
    '1314316800:10:667.7',
    '1314403200:9:673.4',
    '1314489600:8:679.1',
    '1314576000:8:684.8',
    '1314662400:8:638.8',
    '1314748800:9:592.7',
    '1314835200:9:647.4',
    '1314921600:10:702.2',
    '1315008000:10:669.1',
    '1315094400:10:673.6',
    '1315180800:10:678.0',
    '1315267200:10:682.5',
    '1315353600:9:717.6',
    '1315440000:8:694.2',
    '1315526400:8:670.7',
    '1315612800:8:728.4',
    '1315699200:8:699.2',
    '1315785600:8:725.6',
    '1315872000:8:724.6',
    '1315958400:8:723.5',
    '1316044800:8:762.0',
    '1316131200:8:720.2',
    '1316217600:8:678.4',
    '1316304000:8:670.8',
    '1316390400:8:661.5',
    '1316476800:8:709.0',
    '1316563200:8:662.7',
    '1316649600:8:707.0',
    '1316736000:8:695.7',
    '1316822400:8:709.2',
    '1316908800:8:722.6',
    '1316995200:8:708.6',
    '1317081600:8:724.7',
    '1317168000:8:740.8',
    '1317254400:8:741.0',
    '1317340800:6:741.1',
    '1317427200:6:682.6',
    '1317513600:6:687.9',
    '1317600000:6:693.2',
    '1317686400:6:710.7',
    '1317772800:6:709.2',
    '1317859200:6:707.8',
    '1317945600:7:792.2',
    '1318032000:7:773.4',
    '1318118400:7:754.7',
    '1318204800:7:788.3',
    '1318291200:7:821.9',
    '1318377600:6:793.1',
    '1318464000:6:743.1',
    '1318550400:6:705.3',
    '1318636800:6:718.6',
    '1318723200:6:816.7',
    '1318809600:6:773.7',
    '1318896000:6:730.6',
    '1318982400:6:893.3',
    '1319068800:6:881.9',
    '1319155200:6:897.0',
    '1319241600:6:912.0',
    '1319328000:6:905.0',
    '1319414400:7:898.1',
    '1319500800:7:948.0',
    '1319587200:7:927.2',
    '1319673600:7:906.4',
    '1319760000:8:885.6',
    '1319846400:10:796.2',
    '1319932800:10:701.7',
    '1320019200:10:630.0',
    '1320105600:10:558.3',
    '1320192000:10:536.9',
    '1320278400:10:523.8',
    '1320364800:10:510.7',
    '1320451200:10:499.2',
    '1320537600:10:489.4',
    '1320624000:10:464.8',
    '1320710400:10:440.2',
    '1320796800:12:412.8',
    '1320883200:12:416.7',
    '1320969600:14:430.4',
    '1321056000:14:444.0',
    '1321142400:16:389.6',
    '1321228800:16:403.5',
    '1321315200:16:417.4',
    '1321401600:15:433.4',
    '1321488000:15:449.3',
    '1321574400:13:412.7',
    '1321660800:14:392.6',
    '1321747200:14:422.6',
    '1321833600:15:385.1',
    '1321920000:15:373.3',
    '1322006400:17:361.4',
    '1322092800:17:349.6',
    '1322179200:17:366.0',
    '1322265600:17:382.4',
    '1322352000:17:381.1',
    '1322438400:17:379.7',
    '1322524800:17:378.4',
    '1322611200:17:377.0',
    '1322697600:18:375.7',
    '1322784000:18:416.0',
    '1322870400:18:414.0',
    '1322956800:19:412.0',
    '1323043200:21:410.0',
    '1323129600:22:408.0',
    '1323216000:22:406.0',
    '1323302400:22:404.0',
    '1323388800:22:400.1',
    '1323475200:22:396.1',
    '1323561600:22:392.2',
    '1323648000:22:400.3',
    '1323734400:21:396.6',
    '1323820800:19:392.8',
    '1323907200:18:401.0',
    '1323993600:17:390.9',
    '1324080000:16:373.4',
    '1324166400:15:356.0',
    '1324252800:15:366.4',
    '1324339200:15:374.1',
    '1324425600:15:405.8',
    '1324512000:15:437.6',
    '1324598400:15:434.5',
    '1324684800:15:431.3',
    '1324771200:15:428.2',
    '1324857600:15:463.5',
    '1324944000:15:464.8',
    '1325030400:14:466.1',
    '1325116800:14:467.4',
    '1325203200:13:468.7',
    '1325289600:13:470.0',
    '1325376000:13:450.1',
    '1325462400:13:475.0',
    '1325548800:13:499.8',
    '1325635200:12:504.9',
    '1325721600:12:510.0',
    '1325808000:12:527.2',
    '1325894400:12:544.5',
    '1325980800:12:498.6',
    '1326067200:12:452.7',
    '1326153600:12:489.4',
    '1326240000:12:491.0',
    '1326326400:12:492.6',
    '1326412800:12:399.6',
    '1326499200:12:436.3',
    '1326585600:12:489.1',
    '1326672000:12:541.9',
    '1326758400:12:535.9',
    '1326844800:12:529.9',
    '1326931200:13:523.9',
    '1327017600:13:522.5',
    '1327104000:13:521.1',
    '1327190400:13:519.7',
    '1327276800:14:505.0',
    '1327363200:15:490.3',
    '1327449600:16:505.3',
    '1327536000:16:520.3',
    '1327622400:17:555.3',
    '1327708800:18:590.3',
    '1327795200:19:576.5',
    '1327881600:20:562.8',
    '1327968000:20:549.0',
    '1328054400:20:535.2',
    '1328140800:19:521.0',
    '1328227200:18:506.7',
    '1328313600:17:460.0',
    '1328400000:16:413.3',
    '1328486400:15:380.6',
    '1328572800:14:348.0',
    '1328659200:13:361.4',
    '1328745600:12:374.8',
    '1328832000:12:388.3',
    '1328918400:13:401.7',
    '1329004800:14:436.6',
    '1329091200:15:471.4',
    '1329177600:15:506.3',
    '1329264000:15:510.9',
    '1329350400:15:515.5',
    '1329436800:15:520.1',
    '1329523200:14:494.5',
    '1329609600:15:515.3',
    '1329696000:14:501.5',
    '1329782400:13:487.7',
    '1329868800:12:473.9',
    '1329955200:11:471.8',
    '1330041600:12:469.8',
    '1330128000:13:467.7',
    '1330214400:14:484.8',
    '1330300800:14:525.1',
    '1330387200:13:520.8',
    '1330473600:13:516.4',
    '1330560000:12:526.1',
    '1330646400:11:512.8',
    '1330732800:10:510.0',
    '1330819200:10:545.9',
    '1330905600:11:551.5',
    '1330992000:12:544.6',
    '1331078400:12:537.7',
    '1331164800:12:541.2',
    '1331251200:12:544.6',
    '1331337600:11:525.5',
    '1331424000:11:506.4',
    '1331510400:10:526.5',
    '1331596800:9:546.6',
    '1331683200:9:518.5',
    '1331769600:9:547.7',
    '1331856000:9:576.9',
    '1331942400:9:512.4',
    '1332028800:9:587.5',
    '1332115200:10:573.4',
    '1332201600:10:559.2',
    '1332288000:10:582.9',
    '1332374400:10:574.1',
    '1332460800:10:551.2',
    '1332547200:9:549.7',
    '1332633600:9:548.2',
    '1332720000:8:546.6',
    '1332806400:8:545.1',
    '1332892800:9:543.6',
    '1332979200:10:542.1',
    '1333065600:10:540.5',
    '1333152000:10:539.0',
    '1333238400:10:537.5',
    '1333324800:10:621.9',
    '1333411200:10:626.5',
    '1333497600:10:631.1',
    '1333584000:10:635.7',
    '1333670400:10:649.2',
    '1333756800:10:662.7',
    '1333843200:10:676.2',
    '1333929600:10:689.7',
    '1334016000:10:629.9',
    '1334102400:10:644.3',
    '1334188800:10:658.7',
    '1334275200:10:636.3',
    '1334361600:9:613.9',
    '1334448000:8:551.0',
    '1334534400:7:573.1',
    '1334620800:7:595.3',
    '1334707200:7:617.4',
    '1334793600:7:570.5',
    '1334880000:7:585.8',
    '1334966400:7:601.2',
    '1335052800:8:650.3',
    '1335139200:8:659.6',
    '1335225600:8:625.4',
    '1335312000:8:591.3',
    '1335398400:8:585.0',
    '1335484800:8:578.7',
    '1335571200:7:572.4',
    '1335657600:7:562.5',
    '1335744000:7:552.7',
    '1335830400:7:542.8',
    '1335916800:7:586.3',
    '1336003200:6:594.0',
    '1336089600:6:592.3',
    '1336176000:6:613.2',
    '1336262400:6:634.0',
    '1336348800:6:633.1',
    '1336435200:6:632.2',
    '1336521600:6:631.7',
    '1336608000:6:631.1',
    '1336694400:7:642.4',
    '1336780800:7:630.6',
    '1336867200:7:618.7',
    '1336953600:7:616.9',
    '1337040000:7:615.1',
    '1337126400:7:613.3',
    '1337212800:7:638.9',
    '1337299200:7:664.5',
    '1337385600:7:680.0',
    '1337472000:7:695.4',
    '1337558400:6:663.6',
    '1337644800:6:631.7',
    '1337731200:6:625.2',
    '1337817600:6:618.7',
    '1337904000:6:612.2',
    '1337990400:6:655.8',
    '1338076800:6:630.0',
    '1338163200:6:622.4',
    '1338249600:6:665.2',
    '1338336000:6:708.0',
    '1338422400:6:677.7',
    '1338508800:6:733.9',
    '1338595200:6:670.9',
    '1338681600:6:682.4',
    '1338768000:6:693.9',
    '1338854400:6:722.6',
    '1338940800:6:751.4',
    '1339027200:6:751.5',
    '1339113600:6:764.9',
    '1339200000:6:778.3',
    '1339286400:6:771.2',
    '1339372800:6:764.1',
    '1339459200:6:742.9',
    '1339545600:5:751.8',
    '1339632000:5:760.8',
    '1339718400:5:756.4',
    '1339804800:5:752.1',
    '1339891200:5:778.7',
    '1339977600:5:805.2',
    '1340064000:5:810.0',
    '1340150400:6:814.9',
    '1340236800:6:795.9',
    '1340323200:6:790.6',
    '1340409600:6:785.4',
    '1340496000:6:777.6',
    '1340582400:7:769.8',
    '1340668800:7:741.3',
    '1340755200:7:712.9',
    '1340841600:7:684.4',
    '1340928000:7:656.0',
    '1341014400:7:627.5',
    '1341100800:7:633.8',
    '1341187200:7:640.0',
    '1341273600:7:646.3',
    '1341360000:7:652.6',
    '1341446400:7:640.4',
    '1341532800:7:628.1',
    '1341619200:7:615.9',
    '1341705600:6:615.2',
    '1341792000:6:614.4',
    '1341878400:6:613.7',
    '1341964800:6:619.6',
    '1342051200:6:625.5',
    '1342137600:6:631.4',
    '1342224000:7:614.2',
    '1342310400:7:572.7',
    '1342396800:7:568.0',
    '1342483200:7:563.4',
    '1342569600:7:558.7',
    '1342656000:7:554.0',
    '1342742400:7:513.1',
    '1342828800:7:511.5',
    '1342915200:7:509.9',
    '1343001600:7:511.4',
    '1343088000:7:512.9',
    '1343174400:7:506.2',
    '1343260800:7:499.4',
    '1343347200:7:492.7',
    '1343433600:7:471.1',
    '1343520000:8:489.1',
    '1343606400:8:507.1',
    '1343692800:8:504.5',
    '1343779200:8:501.9',
    '1343865600:8:511.2',
    '1343952000:8:520.6',
    '1344038400:8:529.9',
    '1344124800:8:530.4',
    '1344211200:8:531.0',
    '1344297600:8:531.6',
    '1344384000:8:532.1',
    '1344470400:8:477.5',
    '1344556800:8:490.1',
    '1344643200:8:497.8',
    '1344729600:8:505.4',
    '1344816000:8:478.8',
    '1344902400:8:478.3',
    '1344988800:8:477.9',
    '1345075200:8:477.4',
    '1345161600:8:525.8',
    '1345248000:8:528.8',
    '1345334400:8:531.7',
    '1345420800:8:540.6',
    '1345507200:8:549.4',
    '1345593600:8:565.1',
    '1345680000:8:574.0',
    '1345766400:7:582.9',
    '1345852800:7:591.8',
    '1345939200:7:537.7',
    '1346025600:6:573.4',
    '1346112000:6:609.0',
    '1346198400:6:625.4',
    '1346284800:6:641.8',
    '1346371200:6:658.2',
    '1346457600:6:626.2',
    '1346544000:6:667.5',
    '1346630400:6:745.2',
    '1346716800:6:706.0',
    '1346803200:6:666.8',
    '1346889600:6:702.2',
    '1346976000:6:681.6',
    '1347062400:6:661.0',
    '1347148800:6:640.4',
    '1347235200:6:632.6',
    '1347321600:6:624.8',
    '1347408000:7:617.0',
    '1347494400:7:637.4',
    '1347580800:7:657.8',
    '1347667200:7:658.8',
    '1347753600:7:659.8',
    '1347840000:8:660.8',
    '1347926400:8:661.9',
    '1348012800:8:662.9',
    '1348099200:8:663.9',
    '1348185600:8:635.2',
    '1348272000:8:606.4',
    '1348358400:8:608.0',
    '1348444800:8:609.5',
    '1348531200:8:555.9',
    '1348617600:8:566.8',
    '1348704000:8:577.8',
    '1348790400:8:555.8',
    '1348876800:8:511.6',
    '1348963200:8:467.3',
    '1349049600:8:528.0',
    '1349136000:8:520.3',
    '1349222400:7:494.6',
    '1349308800:7:505.4',
    '1349395200:7:516.3',
    '1349481600:6:514.0',
    '1349568000:6:514.8',
    '1349654400:6:532.5',
    '1349740800:6:516.8',
    '1349827200:6:501.0',
    '1349913600:6:483.2',
    '1350000000:6:427.3',
    '1350086400:6:443.2',
    '1350172800:6:445.0',
    '1350259200:6:446.8',
    '1350345600:6:523.1',
    '1350432000:6:494.5',
    '1350518400:6:513.9',
    '1350604800:6:611.9',
    '1350691200:6:623.2',
    '1350777600:6:602.2',
    '1350864000:6:599.8',
    '1350950400:6:597.4',
    '1351036800:6:643.4',
    '1351123200:7:693.3',
    '1351209600:7:687.2',
    '1351296000:7:681.0',
    '1351382400:7:712.3',
    '1351468800:7:688.5',
    '1351555200:7:681.6',
    '1351641600:7:674.6',
    '1351728000:7:662.5',
    '1351814400:7:536.1',
    '1351900800:7:518.6',
    '1351987200:7:501.0',
    '1352073600:7:511.8',
    '1352160000:7:488.6',
    '1352246400:7:489.0',
    '1352332800:7:489.3',
    '1352419200:7:489.7',
    '1352505600:7:490.1',
    '1352592000:7:490.5',
    '1352678400:7:490.8',
    '1352764800:7:491.2',
    '1352851200:7:491.6',
    '1352937600:7:492.0',
    '1353024000:7:492.3',
    '1353110400:7:492.7',
    '1353196800:7:521.4',
    '1353283200:7:550.1',
    '1353369600:8:578.8',
    '1353456000:9:684.2',
    '1353542400:10:665.0',
    '1353628800:11:733.7',
    '1353715200:12:802.4',
    '1353801600:12:860.0',
    '1353888000:12:876.4',
    '1353974400:12:819.3',
    '1354060800:12:897.9',
    '1354147200:11:854.5',
    '1354233600:10:863.5',
    '1354320000:9:784.7',
    '1354406400:9:785.4',
    '1354492800:9:751.8',
    '1354579200:9:690.3',
    '1354665600:9:673.4',
    '1354752000:9:649.0',
    '1354838400:9:681.0',
    '1354924800:9:657.9',
    '1355011200:9:686.4',
    '1355097600:9:657.4',
    '1355184000:9:673.1',
    '1355270400:9:611.0',
    '1355356800:9:599.6',
    '1355443200:9:556.2',
    '1355529600:9:623.1',
    '1355616000:9:519.6',
    '1355702400:9:525.7',
    '1355788800:9:498.5',
    '1355875200:9:537.6',
    '1355961600:9:493.4',
    '1356048000:9:547.4',
    '1356134400:9:482.0',
    '1356220800:9:566.1',
    '1356307200:9:613.2',
    '1356393600:9:633.8',
    '1356480000:9:577.3',
    '1356566400:9:629.3',
    '1356652800:9:564.8',
    '1356739200:9:617.6',
    '1356825600:9:567.5',
    '1356912000:9:512.3',
    '1356998400:9:505.0',
    '1357084800:9:554.8',
    '1357171200:9:545.5',
    '1357257600:9:544.2',
    '1357344000:9:566.3',
    '1357430400:9:560.1',
    '1357516800:9:568.4',
    '1357603200:9:571.8',
    '1357689600:9:595.6',
    '1357776000:9:551.2',
    '1357862400:9:570.3',
    '1357948800:9:533.1',
    '1358035200:9:550.4',
    '1358121600:9:539.6',
    '1358208000:9:519.8',
    '1358294400:9:467.8',
    '1358380800:9:490.0',
    '1358467200:9:506.3',
    '1358553600:9:476.1',
    '1358640000:9:464.8',
    '1358726400:9:474.7',
    '1358812800:9:532.8',
    '1358899200:9:510.2',
    '1358985600:9:525.5',
    '1359072000:9:510.0',
    '1359158400:9:508.1',
    '1359244800:9:537.1',
    '1359331200:9:512.7',
    '1359417600:9:439.7',
    '1359504000:9:477.6',
    '1359590400:9:459.3',
    '1359676800:9:467.3',
    '1359763200:9:490.8',
    '1359849600:9:440.1',
    '1359936000:8:448.2',
    '1360022400:8:446.7',
    '1360108800:8:440.8',
    '1360195200:8:438.0',
    '1360281600:8:414.0',
    '1360368000:8:416.6',
    '1360454400:8:410.9',
    '1360540800:8:427.8',
    '1360627200:8:429.3',
    '1360713600:8:425.0',
    '1360800000:7:437.5',
    '1360886400:6:435.9',
    '1360972800:6:463.5',
    '1361059200:6:523.8',
    '1361145600:6:547.4',
    '1361232000:6:548.6',
    '1361318400:6:589.2',
    '1361404800:6:620.7',
    '1361491200:6:682.7',
    '1361577600:7:686.2',
    '1361664000:7:615.4',
    '1361750400:7:583.8',
    '1361836800:7:569.1',
    '1361923200:7:506.1',
    '1362009600:8:448.4',
    '1362096000:8:364.3',
    '1362182400:8:333.4',
    '1362268800:8:330.1',
    '1362355200:8:298.6',
    '1362441600:8:338.8',
    '1362528000:8:344.2',
    '1362614400:8:324.5',
    '1362700800:8:362.0',
    '1362787200:8:326.0',
    '1362873600:8:344.3',
    '1362960000:8:351.5',
    '1363046400:8:322.3',
    '1363132800:8:323.5',
    '1363219200:8:331.6',
    '1363305600:8:331.6',
    '1363392000:8:326.3',
    '1363478400:8:337.0',
    '1363564800:8:333.2',
    '1363651200:8:343.7',
    '1363737600:8:336.2',
    '1363824000:8:328.0',
    '1363910400:8:307.3',
    '1363996800:8:327.9',
    '1364083200:8:319.7',
    '1364169600:8:326.3',
    '1364256000:8:300.8',
    '1364342400:8:303.1',
    '1364428800:8:313.2',
    '1364515200:8:326.9',
    '1364601600:8:321.5',
    '1364688000:8:328.1',
    '1364774400:8:302.5',
    '1364860800:8:338.0',
    '1364947200:8:334.6',
    '1365033600:8:331.2',
    '1365120000:8:327.8',
    '1365206400:8:324.3',
    '1365292800:8:320.9',
    '1365379200:8:317.5',
    '1365465600:8:317.8',
    '1365552000:8:322.0',
    '1365638400:8:295.1',
    '1365724800:8:305.4',
    '1365811200:8:304.7',
    '1365897600:8:294.0',
    '1365984000:8:314.8',
    '1366070400:8:308.9',
    '1366156800:8:290.8',
    '1366243200:8:291.6',
    '1366329600:8:286.1',
    '1366416000:8:294.8',
    '1366502400:8:295.5',
    '1366588800:8:275.0',
    '1366675200:8:261.4',
    '1366761600:8:283.0',
    '1366848000:8:300.3',
    '1366934400:9:262.1',
    '1367020800:9:252.5',
    '1367107200:9:260.7',
    '1367193600:9:267.7',
    '1367280000:9:275.9',
    '1367366400:9:259.0',
    '1367452800:9:257.5',
    '1367539200:9:303.8',
    '1367625600:8:293.3',
    '1367712000:8:302.7',
    '1367798400:8:303.1',
    '1367884800:8:312.1',
    '1367971200:9:319.3',
    '1368057600:9:326.8',
    '1368144000:9:300.3',
    '1368230400:9:314.3',
    '1368316800:10:311.2',
    '1368403200:10:293.7',
    '1368489600:10:286.8',
    '1368576000:11:279.4',
    '1368662400:12:285.2',
    '1368748800:12:289.3',
    '1368835200:13:260.0',
    '1368921600:13:271.6',
    '1369008000:13:269.3',
    '1369094400:13:285.6',
    '1369180800:13:297.3',
    '1369267200:13:274.7',
    '1369353600:13:299.9',
    '1369440000:14:303.9',
    '1369526400:14:295.1',
    '1369612800:15:293.3',
    '1369699200:16:294.5',
    '1369785600:16:282.5',
    '1369872000:15:309.2',
    '1369958400:14:273.6',
    '1370044800:14:318.3',
    '1370131200:13:316.1',
    '1370217600:13:361.3',
    '1370304000:13:326.6',
    '1370390400:13:366.6',
    '1370476800:12:365.8',
    '1370563200:11:364.9',
    '1370649600:11:370.2',
    '1370736000:11:365.4',
    '1370822400:11:338.3',
    '1370908800:11:393.0',
    '1370995200:11:382.1',
    '1371081600:11:363.8',
    '1371168000:11:376.5',
    '1371254400:11:363.1',
    '1371340800:11:351.7',
    '1371427200:11:379.3',
    '1371513600:11:329.9',
    '1371600000:11:332.9',
    '1371686400:10:338.7',
    '1371772800:10:328.6',
    '1371859200:10:320.3',
    '1371945600:10:332.9',
    '1372032000:10:314.1',
    '1372118400:10:332.4',
    '1372204800:10:300.8',
    '1372291200:10:296.9',
    '1372377600:10:329.4',
    '1372464000:10:324.5',
    '1372550400:11:313.9',
    '1372636800:11:334.5',
    '1372723200:11:329.6',
    '1372809600:11:323.6',
    '1372896000:12:320.9',
    '1372982400:12:311.2',
    '1373068800:12:315.6',
    '1373155200:12:363.3',
    '1373241600:12:318.1',
    '1373328000:12:316.8',
    '1373414400:11:322.4',
    '1373500800:11:358.8',
    '1373587200:12:324.3',
    '1373673600:12:320.5',
    '1373760000:12:270.3',
    '1373846400:12:277.7',
    '1373932800:12:273.5',
    '1374019200:12:262.2',
    '1374105600:12:250.9',
    '1374192000:13:239.6',
    '1374278400:13:228.4',
    '1374364800:13:217.1',
    '1374451200:13:205.8',
    '1374537600:13:233.5',
    '1374624000:13:242.0',
    '1374710400:13:238.9',
    '1374796800:14:224.4',
    '1374883200:14:219.1',
    '1374969600:14:216.4',
    '1375056000:13:194.3',
    '1375142400:13:226.4',
    '1375228800:13:217.2',
    '1375315200:13:208.1',
    '1375401600:14:220.7',
    '1375488000:14:206.8',
    '1375574400:14:206.2',
    '1375660800:15:202.6',
    '1375747200:15:174.0',
    '1375833600:15:185.8',
    '1375920000:16:186.3',
    '1376006400:16:169.8',
    '1376092800:17:177.9',
    '1376179200:16:188.7',
    '1376265600:15:194.5',
    '1376352000:15:212.4',
    '1376438400:14:203.1',
    '1376524800:13:200.0',
    '1376611200:13:212.9',
    '1376697600:13:202.7',
    '1376784000:13:175.6',
    '1376870400:13:167.0',
    '1376956800:13:170.8',
    '1377043200:14:165.4',
    '1377129600:14:160.0',
    '1377216000:15:140.3',
    '1377302400:16:159.5',
    '1377388800:17:175.1',
    '1377475200:17:158.0',
    '1377561600:17:162.4',
    '1377648000:17:176.5',
    '1377734400:17:168.5',
    '1377820800:17:183.1',
    '1377907200:16:171.5',
    '1377993600:15:174.1',
    '1378080000:15:174.4',
    '1378166400:15:174.7',
    '1378252800:15:163.4',
    '1378339200:15:162.1',
    '1378425600:15:157.4',
    '1378512000:14:156.9',
    '1378598400:14:163.9',
    '1378684800:14:155.9',
    '1378771200:13:148.6',
    '1378857600:13:155.0',
    '1378944000:13:162.9',
    '1379030400:13:155.7',
    '1379116800:13:159.7',
    '1379203200:12:152.7',
    '1379289600:12:167.8',
    '1379376000:12:161.5',
    '1379462400:12:163.0',
    '1379548800:12:153.4',
    '1379635200:12:153.6',
    '1379721600:12:160.8',
    '1379808000:12:148.9',
    '1379894400:12:131.6',
    '1379980800:12:139.2',
    '1380067200:13:124.7',
    '1380153600:13:127.6',
    '1380240000:12:135.8',
    '1380326400:12:127.0',
    '1380412800:12:130.0',
    '1380499200:12:140.5',
    '1380585600:12:139.8',
    '1380672000:13:135.0',
    '1380758400:14:129.3',
    '1380844800:15:127.3',
    '1380931200:15:128.8',
    '1381017600:16:130.3',
    '1381104000:16:126.5',
    '1381190400:16:130.9',
    '1381276800:16:135.4',
    '1381363200:16:139.8',
    '1381449600:17:144.2',
    '1381536000:17:148.6',
    '1381622400:17:153.1',
    '1381708800:17:157.5',
    '1381795200:17:145.3',
    '1381881600:17:135.4',
    '1381968000:16:138.3',
    '1382054400:16:132.4',
    '1382140800:16:134.2',
    '1382227200:16:142.3',
    '1382313600:16:144.2',
    '1382400000:16:144.1',
    '1382486400:16:127.3',
    '1382572800:16:136.9',
    '1382659200:16:141.4',
    '1382745600:16:131.5',
    '1382832000:16:124.3',
    '1382918400:16:139.3',
    '1383004800:16:134.8',
    '1383091200:16:147.1',
    '1383177600:16:139.8',
    '1383264000:16:127.8',
    '1383350400:16:132.5',
    '1383436800:16:137.2',
    '1383523200:16:114.8',
    '1383609600:16:117.6',
    '1383696000:17:112.6',
    '1383782400:17:107.7',
    '1383868800:17:121.7',
    '1383955200:17:108.4',
    '1384041600:18:110.1',
    '1384128000:18:113.1',
    '1384214400:18:117.0',
    '1384300800:18:122.5',
    '1384387200:18:129.0',
    '1384473600:18:127.3',
    '1384560000:18:136.6',
    '1384646400:17:147.3',
    '1384732800:17:153.7',
    '1384819200:17:145.5',
    '1384905600:18:138.9',
    '1384992000:18:135.0',
    '1385078400:19:132.0',
    '1385164800:19:126.5',
    '1385251200:19:125.3',
    '1385337600:19:120.3',
    '1385424000:19:120.2',
    '1385510400:19:120.1',
    '1385596800:19:120.0',
    '1385683200:19:119.9',
    '1385769600:19:119.8',
    '1385856000:19:119.7',
    '1385942400:19:119.6',
    '1386028800:19:123.3',
    '1386115200:19:120.1',
    '1386201600:19:121.7',
    '1386288000:19:122.6',
    '1386374400:19:121.3',
    '1386460800:19:129.9',
    '1386547200:19:135.3',
    '1386633600:19:145.1',
    '1386720000:19:142.0',
    '1386806400:19:150.4',
    '1386892800:19:151.8',
    '1386979200:19:153.9',
    '1387065600:19:155.4',
    '1387152000:19:148.2',
    '1387238400:19:149.5',
    '1387324800:19:146.1',
    '1387411200:19:146.1',
    '1387497600:18:141.0',
    '1387584000:18:141.5',
    '1387670400:18:142.3',
    '1387756800:18:146.0',
    '1387843200:18:161.2',
    '1387929600:18:159.3',
    '1388016000:18:151.4',
    '1388102400:18:149.1',
    '1388188800:18:150.3',
    '1388275200:18:163.5',
    '1388361600:18:160.9',
    '1388448000:18:142.4',
    '1388534400:18:152.4',
    '1388620800:18:164.5',
    '1388707200:18:167.8',
    '1388793600:18:161.2',
    '1388880000:18:154.5',
    '1388966400:18:167.1',
    '1389052800:18:173.3',
    '1389139200:18:171.2',
    '1389225600:18:160.1',
    '1389312000:18:160.9',
    '1389398400:18:153.2',
    '1389484800:18:168.7',
    '1389571200:18:160.9',
    '1389657600:18:158.5',
    '1389744000:18:163.4',
    '1389830400:18:155.8',
    '1389916800:18:165.0',
    '1390003200:18:156.3',
    '1390089600:18:165.0',
    '1390176000:18:150.1',
    '1390262400:18:151.9',
    '1390348800:18:151.8',
    '1390435200:18:157.7',
    '1390521600:19:147.9',
    '1390608000:19:161.4',
    '1390694400:20:152.1',
    '1390780800:21:154.3',
    '1390867200:22:161.0',
    '1390953600:23:151.5',
    '1391040000:24:150.8',
    '1391126400:25:151.8',
    '1391212800:26:145.9',
    '1391299200:27:149.1',
    '1391385600:27:164.9',
    '1391472000:26:151.3',
    '1391558400:25:160.0',
    '1391644800:25:157.7',
    '1391731200:24:163.1',
    '1391817600:24:177.4',
    '1391904000:24:162.5',
    '1391990400:24:152.7',
    '1392076800:24:157.2',
    '1392163200:24:151.1',
    '1392249600:23:166.7',
    '1392336000:23:167.5',
    '1392422400:23:163.4',
    '1392508800:23:156.9',
    '1392595200:23:161.4',
    '1392681600:23:166.0',
    '1392768000:23:181.8',
    '1392854400:22:169.0',
    '1392940800:21:163.8',
    '1393027200:20:161.5',
    '1393113600:20:173.0',
    '1393200000:20:161.5',
    '1393286400:20:167.6',
    '1393372800:20:161.3',
    '1393459200:20:163.8',
    '1393545600:20:160.4',
    '1393632000:20:168.3',
    '1393718400:20:160.5',
    '1393804800:20:161.7',
    '1393891200:20:163.3',
    '1393977600:20:156.0',
    '1394064000:21:148.6',
    '1394150400:22:157.6',
    '1394236800:22:139.5',
    '1394323200:22:145.2',
    '1394409600:22:143.3',
    '1394496000:22:141.3',
    '1394582400:22:137.3',
    '1394668800:22:142.4',
    '1394755200:22:145.6',
    '1394841600:22:154.1',
    '1394928000:22:159.2',
    '1395014400:22:152.8',
    '1395100800:21:155.0',
    '1395187200:20:166.3',
    '1395273600:20:177.6',
    '1395360000:19:152.8',
    '1395446400:19:153.6',
    '1395532800:19:153.7',
    '1395619200:19:152.1',
    '1395705600:19:150.6',
    '1395792000:19:138.1',
    '1395878400:19:125.6',
    '1395964800:19:132.9',
    '1396051200:19:131.0',
    '1396137600:19:129.3',
    '1396224000:19:129.3',
    '1396310400:19:133.7',
    '1396396800:19:125.5',
    '1396483200:19:128.2',
    '1396569600:19:129.5',
    '1396656000:19:129.1',
    '1396742400:19:121.3',
    '1396828800:19:122.6',
    '1396915200:19:115.8',
    '1397001600:19:116.4',
    '1397088000:19:127.9',
    '1397174400:19:114.3',
    '1397260800:20:117.0',
    '1397347200:20:116.5',
    '1397433600:20:112.9',
    '1397520000:20:119.7',
    '1397606400:20:118.1',
    '1397692800:20:118.8',
    '1397779200:20:136.2',
    '1397865600:20:130.0',
    '1397952000:20:145.3',
    '1398038400:20:136.5',
    '1398124800:20:135.5',
    '1398211200:20:141.9',
    '1398297600:20:140.4',
    '1398384000:20:123.9',
    '1398470400:19:130.4',
    '1398556800:19:119.9',
    '1398643200:18:123.0',
    '1398729600:18:128.7',
    '1398816000:18:120.8',
    '1398902400:18:113.1',
    '1398988800:18:125.7',
    '1399075200:18:130.5',
    '1399161600:19:129.9',
    '1399248000:19:128.8',
    '1399334400:19:127.8',
    '1399420800:19:136.0',
    '1399507200:19:133.2',
    '1399593600:19:130.4',
    '1399680000:19:128.7',
    '1399766400:19:131.7',
    '1399852800:19:134.5',
    '1399939200:19:137.3',
    '1400025600:19:138.6',
    '1400112000:19:124.3',
    '1400198400:19:128.0',
    '1400284800:20:138.4',
    '1400371200:21:122.3',
    '1400457600:22:140.8',
    '1400544000:23:138.6',
    '1400630400:25:139.2',
    '1400716800:26:134.4',
    '1400803200:25:129.7',
    '1400889600:23:140.6',
    '1400976000:21:137.5',
    '1401062400:20:134.3',
    '1401148800:20:128.9',
    '1401235200:19:124.9',
    '1401321600:19:130.5',
    '1401408000:18:134.4',
    '1401494400:18:128.3',
    '1401580800:18:124.0',
    '1401667200:18:129.2',
    '1401753600:18:142.0',
    '1401840000:18:142.2',
    '1401926400:18:134.8',
    '1402012800:19:143.0',
    '1402099200:19:140.1',
    '1402185600:19:145.4',
    '1402272000:19:143.9',
    '1402358400:19:134.0',
    '1402444800:19:138.8',
    '1402531200:19:143.7',
    '1402617600:19:136.8',
    '1402704000:20:140.8',
    '1402790400:20:138.7',
    '1402876800:20:135.3',
    '1402963200:20:139.5',
    '1403049600:20:140.4',
    '1403136000:19:141.4',
    '1403222400:19:142.3',
    '1403308800:19:137.6',
    '1403395200:19:137.8',
    '1403481600:19:147.4',
    '1403568000:19:140.1',
    '1403654400:19:135.3',
    '1403740800:19:146.5',
    '1403827200:20:145.4',
    '1403913600:21:142.6',
    '1404000000:21:139.0',
    '1404086400:20:142.8',
    '1404172800:20:146.5',
    '1404259200:20:147.6',
    '1404345600:20:148.8',
    '1404432000:21:149.9',
    '1404518400:21:151.0',
    '1404604800:22:151.3',
    '1404691200:22:142.1',
    '1404777600:22:144.1',
    '1404864000:23:146.1',
    '1404950400:23:148.1',
    '1405036800:23:139.5',
    '1405123200:23:130.9',
    '1405209600:24:144.6',
    '1405296000:24:162.8',
    '1405382400:25:149.2',
    '1405468800:26:173.1',
    '1405555200:26:176.1',
    '1405641600:27:197.3',
    '1405728000:27:197.2',
    '1405814400:27:197.2',
    '1405900800:27:197.6',
    '1405987200:28:203.6',
    '1406073600:28:199.5',
    '1406160000:28:195.4',
    '1406246400:28:191.3',
    '1406332800:28:187.2',
    '1406419200:27:208.0',
    '1406505600:26:204.3',
    '1406592000:26:195.3',
    '1406678400:26:184.6',
    '1406764800:25:174.0',
    '1406851200:24:183.2',
    '1406937600:24:186.7',
    '1407024000:23:187.9',
    '1407110400:21:187.1',
    '1407196800:20:186.3',
    '1407283200:20:185.5',
    '1407369600:20:184.7',
    '1407456000:20:192.1',
    '1407542400:20:186.3',
    '1407628800:21:185.9',
    '1407715200:22:170.7',
    '1407801600:22:179.9',
    '1407888000:23:182.0',
    '1407974400:24:173.3',
    '1408060800:24:164.6',
    '1408147200:25:164.2',
    '1408233600:25:154.0',
    '1408320000:25:170.1',
    '1408406400:25:171.4',
    '1408492800:25:170.8',
    '1408579200:25:170.3',
    '1408665600:25:169.8',
    '1408752000:24:169.2',
    '1408838400:24:167.4',
    '1408924800:23:165.6',
    '1409011200:23:161.3',
    '1409097600:24:164.1',
    '1409184000:24:166.9',
    '1409270400:24:176.2',
    '1409356800:26:174.9',
    '1409443200:27:160.7',
    '1409529600:29:160.0',
    '1409616000:31:165.6',
    '1409702400:31:157.9',
    '1409788800:32:150.2',
    '1409875200:33:145.5',
    '1409961600:33:147.3',
    '1410048000:32:160.3',
    '1410134400:31:165.8',
    '1410220800:32:159.5',
    '1410307200:32:156.6',
    '1410393600:32:153.7',
    '1410480000:33:150.8',
    '1410566400:34:143.0',
    '1410652800:35:146.1',
    '1410739200:36:144.2',
    '1410825600:37:158.0',
    '1410912000:38:170.2',
    '1410998400:37:168.8',
    '1411084800:36:167.5',
    '1411171200:34:169.4',
    '1411257600:32:169.5',
    '1411344000:30:168.8',
    '1411430400:28:149.0',
    '1411516800:27:138.5',
    '1411603200:26:156.2',
    '1411689600:26:157.5',
    '1411776000:25:152.9',
    '1411862400:25:144.8',
    '1411948800:26:152.1',
    '1412035200:27:149.4',
    '1412121600:28:143.6',
    '1412208000:29:137.9',
    '1412294400:29:133.6',
    '1412380800:29:142.1',
    '1412467200:29:150.6',
    '1412553600:28:134.9',
    '1412640000:27:142.3',
    '1412726400:26:138.6',
    '1412812800:26:133.0',
    '1412899200:26:136.1',
    '1412985600:25:127.3',
    '1413072000:25:123.9',
    '1413158400:26:124.7',
    '1413244800:27:124.3',
    '1413331200:27:123.9',
    '1413417600:27:136.3',
    '1413504000:27:128.6',
    '1413590400:27:129.3',
    '1413676800:27:127.5',
    '1413763200:28:128.6',
    '1413849600:28:125.9',
    '1413936000:27:128.5',
    '1414022400:26:124.2',
    '1414108800:25:119.8',
    '1414195200:25:122.2',
    '1414281600:25:125.5',
    '1414368000:24:132.1',
    '1414454400:23:126.1',
    '1414540800:23:130.8',
    '1414627200:22:139.4',
    '1414713600:22:138.4',
    '1414800000:21:135.8',
    '1414886400:21:136.1',
    '1414972800:22:126.9',
    '1415059200:22:139.0',
    '1415145600:23:131.5',
    '1415232000:24:127.7',
    '1415318400:24:129.9',
    '1415404800:25:140.3',
    '1415491200:25:145.6',
    '1415577600:27:142.1',
    '1415664000:27:127.6',
    '1415750400:27:138.6',
    '1415836800:27:142.6',
    '1415923200:27:146.7',
    '1416009600:27:139.6',
    '1416096000:27:126.3',
    '1416182400:26:131.9',
    '1416268800:24:137.9',
    '1416355200:24:135.8',
    '1416441600:24:128.2',
    '1416528000:25:126.6',
    '1416614400:26:126.4',
    '1416700800:25:127.2',
    '1416787200:27:129.3',
    '1416873600:27:132.4',
    '1416960000:27:129.9',
    '1417046400:27:141.7',
    '1417132800:27:138.8',
    '1417219200:27:144.5',
    '1417305600:27:155.9',
    '1417392000:27:153.0',
    '1417478400:26:149.6',
    '1417564800:26:157.0',
    '1417651200:25:140.8',
    '1417737600:25:143.8',
    '1417824000:25:136.4',
    '1417910400:25:145.1',
    '1417996800:25:150.4',
    '1418083200:25:148.8',
    '1418169600:25:138.1',
    '1418256000:25:140.5',
    '1418342400:24:153.5',
    '1418428800:24:154.9',
    '1418515200:22:143.9',
    '1418601600:21:140.4',
    '1418688000:20:140.2',
    '1418774400:20:140.9',
    '1418860800:20:152.7',
    '1418947200:20:140.4',
    '1419033600:21:138.3',
    '1419120000:22:136.0',
    '1419206400:23:142.4',
    '1419292800:24:138.5',
    '1419379200:25:143.2',
    '1419465600:26:147.6',
    '1419552000:25:150.3',
    '1419638400:25:162.2',
    '1419724800:24:151.5',
    '1419811200:24:147.6',
    '1419897600:24:163.4',
    '1419984000:24:171.3',
    '1420070400:24:162.8',
    '1420156800:24:154.3',
    '1420243200:24:151.0',
    '1420329600:24:156.7',
    '1420416000:24:164.1',
    '1420502400:24:154.0',
    '1420588800:24:143.9',
    '1420675200:24:146.6',
    '1420761600:24:141.5',
    '1420848000:24:147.8',
    '1420934400:24:150.4',
    '1421020800:23:150.1',
    '1421107200:22:152.1',
    '1421193600:22:153.6',
    '1421280000:22:162.5',
    '1421366400:22:162.6',
    '1421452800:22:161.1',
    '1421539200:22:163.2',
    '1421625600:21:165.9',
    '1421712000:21:173.9',
    '1421798400:21:172.3',
    '1421884800:21:163.8',
    '1421971200:21:166.7',
    '1422057600:21:169.6',
    '1422144000:21:167.6',
    '1422230400:21:166.8',
    '1422316800:21:156.8',
    '1422403200:21:152.2',
    '1422489600:21:163.6',
    '1422576000:20:156.2',
    '1422662400:19:169.8',
    '1422748800:19:171.5',
    '1422835200:19:172.0',
    '1422921600:19:175.9',
    '1423008000:19:179.8',
    '1423094400:19:168.9',
    '1423180800:19:187.6',
    '1423267200:19:162.6',
    '1423353600:19:167.3',
    '1423440000:19:162.4',
    '1423526400:19:172.0',
    '1423612800:19:171.6',
    '1423699200:19:167.2',
    '1423785600:19:151.8',
    '1423872000:19:164.8',
    '1423958400:19:163.5',
    '1424044800:19:173.0',
    '1424131200:19:178.3',
    '1424217600:19:177.5',
    '1424304000:19:192.7',
    '1424390400:19:199.5',
    '1424476800:18:203.2',
    '1424563200:17:194.1',
    '1424649600:16:186.9',
    '1424736000:15:188.3',
    '1424822400:15:186.2',
    '1424908800:15:189.0',
    '1424995200:16:187.9',
    '1425081600:17:188.4',
    '1425168000:18:191.3',
    '1425254400:18:194.8',
    '1425340800:18:180.1',
    '1425427200:18:194.2',
    '1425513600:18:178.3',
    '1425600000:17:183.0',
    '1425686400:16:181.7',
    '1425772800:16:181.4',
    '1425859200:16:181.0',
    '1425945600:15:182.8',
    '1426032000:15:190.2',
    '1426118400:15:188.9',
    '1426204800:15:179.0',
    '1426291200:15:186.9',
    '1426377600:15:205.1',
    '1426464000:15:195.4',
    '1426550400:15:190.8',
    '1426636800:15:185.2',
    '1426723200:15:183.9',
    '1426809600:15:193.2',
    '1426896000:15:171.2',
    '1426982400:15:181.7',
    '1427068800:15:184.5',
    '1427155200:15:196.8',
    '1427241600:15:175.0',
    '1427328000:15:181.9',
    '1427414400:14:172.6',
    '1427500800:14:184.5',
    '1427587200:14:178.0',
    '1427673600:14:171.4',
    '1427760000:14:171.9',
    '1427846400:13:189.8',
    '1427932800:13:179.1',
    '1428019200:12:197.6',
    '1428105600:12:194.2',
    '1428192000:12:193.2',
    '1428278400:12:218.7',
    '1428364800:12:212.4',
    '1428451200:12:200.2',
    '1428537600:12:216.7',
    '1428624000:12:219.4',
    '1428710400:12:234.7',
    '1428796800:12:234.4',
    '1428883200:12:200.9',
    '1428969600:13:196.1',
    '1429056000:14:205.6',
    '1429142400:15:191.0',
    '1429228800:16:163.2',
    '1429315200:17:152.2',
    '1429401600:17:139.2',
    '1429488000:17:140.0',
    '1429574400:16:138.3',
    '1429660800:15:133.0',
    '1429747200:15:141.9',
    '1429833600:15:149.2',
    '1429920000:15:138.5',
    '1430006400:15:149.4',
    '1430092800:15:151.1',
    '1430179200:15:158.5',
    '1430265600:15:149.5',
    '1430352000:15:159.8',
    '1430438400:15:143.6',
    '1430524800:15:158.3',
    '1430611200:15:142.7',
    '1430697600:15:139.6',
    '1430784000:15:141.7',
    '1430870400:15:149.4',
    '1430956800:15:129.3',
    '1431043200:15:149.6',
    '1431129600:15:135.6',
    '1431216000:15:141.5',
    '1431302400:15:147.7',
    '1431388800:15:145.5',
    '1431475200:15:144.3',
    '1431561600:15:143.4',
    '1431648000:16:132.7',
    '1431734400:16:139.9',
    '1431820800:17:134.5',
    '1431907200:17:141.9',
    '1431993600:17:131.6',
    '1432080000:17:136.7',
    '1432166400:17:142.9',
    '1432252800:17:153.6',
    '1432339200:17:141.8',
    '1432425600:17:157.2',
    '1432512000:17:144.0',
    '1432598400:17:162.8',
    '1432684800:17:151.3',
    '1432771200:17:160.0',
    '1432857600:17:143.7',
    '1432944000:17:157.5',
    '1433030400:17:144.7',
    '1433116800:17:150.3',
    '1433203200:17:148.1',
    '1433289600:17:145.0',
    '1433376000:17:138.2',
    '1433462400:17:146.0',
    '1433548800:17:139.6',
    '1433635200:17:134.8',
    '1433721600:17:133.6',
    '1433808000:17:133.8',
    '1433894400:18:128.2',
    '1433980800:18:132.3',
    '1434067200:18:137.9',
    '1434153600:18:130.8',
    '1434240000:18:141.4',
    '1434326400:18:146.9',
    '1434412800:18:135.1',
    '1434499200:18:142.7',
    '1434585600:18:132.7',
    '1434672000:18:131.3',
    '1434758400:18:144.8',
    '1434844800:18:144.6',
    '1434931200:18:130.8',
    '1435017600:18:140.3',
    '1435104000:18:144.1',
    '1435190400:19:144.4',
    '1435276800:19:143.2',
    '1435363200:19:125.5',
    '1435449600:20:109.9',
    '1435536000:21:113.7',
    '1435622400:22:109.7',
    '1435708800:21:103.6',
    '1435795200:20:119.1',
    '1435881600:20:108.0',
    '1435968000:20:129.3',
    '1436054400:20:135.7',
    '1436140800:20:143.5',
    '1436227200:21:139.0',
    '1436313600:22:137.4',
    '1436400000:21:132.0',
    '1436486400:21:147.0',
    '1436572800:21:135.8',
    '1436659200:21:140.3',
    '1436745600:20:144.4',
    '1436832000:20:145.0',
    '1436918400:20:159.9',
    '1437004800:20:155.3',
    '1437091200:20:162.0',
    '1437177600:20:156.5',
    '1437264000:20:155.8',
    '1437350400:19:151.5',
    '1437436800:19:150.0',
    '1437523200:19:150.0',
    '1437609600:19:150.0',
    '1437696000:19:133.0',
    '1437782400:19:139.1',
    '1437868800:19:152.9',
    '1437955200:18:154.4',
    '1438041600:18:157.6',
    '1438128000:18:131.4',
    '1438214400:18:137.0',
    '1438300800:18:131.5',
    '1438387200:18:115.5',
    '1438473600:18:118.0',
    '1438560000:17:87.8',
    '1438646400:18:89.1',
    '1438732800:19:77.7',
    '1438819200:19:88.1',
    '1438905600:19:108.0',
    '1438992000:19:106.8',
    '1439078400:19:109.7',
    '1439164800:20:122.0',
    '1439251200:20:106.8',
    '1439337600:20:132.5',
    '1439424000:20:129.3',
    '1439510400:20:134.1',
    '1439596800:19:139.3',
    '1439683200:19:122.6',
    '1439856000:18:149.0',
    '1439942400:18:156.3',
    '1440115200:20:143.3',
    '1440201600:19:131.8',
    '1440288000:19:144.5',
    '1440374400:19:90.9',
    '1440460800:18:116.0',
    '1440547200:18:106.5',
    '1440633600:19:119.7',
    '1440720000:19:126.7',
    '1440806400:19:122.1',
    '1440892800:19:116.6',
    '1440979200:19:144.0',
    '1441065600:19:125.2',
    '1441152000:19:131.0',
    '1441238400:19:131.2',
    '1441324800:20:120.9',
    '1441411200:20:126.1',
    '1441497600:20:136.2',
    '1441670400:20:120.2',
    '1441756800:20:138.1',
    '1441843200:20:128.1',
    '1441843200:20:122.2',
    '1441929600:20:133.8',
    '1442016000:19:128.8',
    '1442102400:19:124.2',
    '1442188800:19:85.7',
    '1442275200:18:91.1',
    '1442361600:17:104.4',
    '1442448000:16:124.9',
    '1442534400:15:119.6',
    '1442620800:15:129.6',
    '1442707200:15:128.0',
    '1442793600:15:152.2',
    '1442880000:16:119.4',
    '1442966400:16:121.3',
    '1443052800:16:113.7',
    '1443139200:16:123.8',
    '1443225600:17:115.5',
    '1443312000:17:112.3',
    '1443398400:17:132.3',
    '1443484800:17:140.0',
    '1443571200:17:139.9',
    '1443657600:18:144.6',
    '1443744000:18:138.7',
    '1443830400:18:153.9',
    '1443916800:18:139.8',
    '1444176000:16:132.6',
    '1444348800:14:108.8',
    '1444521600:12:185.1',
    '1444608000:12:194.1',
    '1444694400:12:199.1',
    '1444780800:13:191.3',
    '1444867200:13:202.5',
    '1444953600:13:205.0',
    '1445040000:13:200.0',
    '1445126400:13:183.0',
    '1445299200:15:169.9',
    '1445558400:13:177.9',
    '1445644800:13:179.1',
    '1445731200:14:171.4',
    '1445817600:15:159.5',
    '1445904000:15:169.3',
    '1445990400:15:170.1',
    '1446076800:16:166.6',
    '1446163200:16:143.4',
    '1446249600:17:141.5',
    '1446336000:17:128.6',
    '1446422400:18:120.8',
    '1446508800:18:133.7',
    '1446595200:18:128.9',
    '1446681600:18:129.5',
    '1446768000:18:133.9',
    '1446854400:18:132.2',
    '1446940800:18:134.5',
    '1447027200:18:131.7',
    '1447027200:18:119.7',
    '1447113600:19:128.6',
    '1447200000:20:125.4',
    '1447286400:20:122.2',
    '1447372800:20:113.9',
    '1447459200:20:102.1',
    '1447545600:20:113.3',
    '1447632000:19:115.9',
    '1447718400:19:122.2',
    '1447804800:20:122.9',
    '1447977600:20:89.6',
    '1448064000:20:112.8',
    '1448150400:20:101.1',
    '1448236800:20:119.7',
    '1448236800:20:105.8',
    '1448323200:20:108.3',
    '1448409600:20:92.6',
    '1448496000:20:101.9',
    '1448582400:20:109.1',
    '1448668800:20:95.2',
    '1448755200:20:97.9',
    '1448841600:19:118.5',
    '1448928000:19:125.3',
    '1449014400:19:124.7',
    '1449100800:19:90.5',
    '1449187200:19:89.3',
    '1449273600:19:93.5',
    '1449360000:19:93.0',
    '1449532800:19:95.8',
    '1449619200:20:91.0',
    '1449705600:20:95.7',
    '1449792000:20:90.9',
    '1449878400:20:97.9',
    '1449964800:20:110.2',
    '1450051200:20:119.6',
    '1450137600:20:119.0',
    '1450224000:20:123.2',
    '1450310400:20:128.4',
    '1450396800:21:125.3',
    '1450483200:20:131.8',
    '1450569600:19:117.2',
    '1450656000:18:134.4',
    '1450742400:18:140.9',
    '1450828800:19:143.4',
    '1450915200:19:149.5',
    '1451001600:19:170.4',
    '1451088000:19:154.7',
    '1451174400:19:160.1',
    '1451260800:19:158.0',
    '1451347200:19:153.1',
    '1451433600:18:157.5',
    '1451520000:18:159.1',
    '1451606400:18:145.5',
    '1451692800:17:168.3',
    '1451779200:17:183.1',
    '1451865600:16:164.1',
    '1452124800:16:155.9',
    '1452211200:16:165.2',
    '1452297600:16:144.3',
    '1452384000:16:141.7',
    '1452470400:16:162.5',
    '1452556800:16:155.7',
    '1452643200:16:172.5',
    '1452729600:16:159.3',
    '1452816000:16:152.5',
    '1452902400:16:161.3',
    '1452988800:16:168.6',
    '1453075200:16:161.6',
    '1453248000:16:144.3',
    '1453334400:16:174.2',
    '1453507200:16:169.5',
    '1453593600:16:158.5',
    '1453680000:16:162.5',
    '1453766400:16:152.5',
    '1453852800:16:149.8',
    '1453939200:16:143.7',
    '1454025600:16:147.9',
    '1454112000:17:153.1',
    '1454198400:17:147.3',
    '1454284800:17:152.5',
    '1454371200:17:152.4',
    '1454371200:17:121.0',
    '1454457600:17:124.3',
    '1454544000:17:85.9',
    '1454630400:17:86.4',
    '1454716800:18:118.3',
    '1454803200:18:117.2',
    '1454889600:18:136.2',
    '1454976000:18:131.4',
    '1455062400:19:153.7',
    '1455148800:20:151.2',
    '1455235200:21:150.9',
    '1455321600:22:134.9',
    '1455408000:22:146.4',
    '1455580800:22:133.9',
    '1455753600:23:121.5',
    '1455840000:24:114.3',
    '1455926400:24:115.6',
    '1456012800:24:103.6',
    '1456099200:24:132.5',
    '1456185600:24:92.3',
    '1456272000:24:105.8',
    '1456358400:24:119.8',
    '1456444800:24:124.6',
    '1456531200:23:102.4',
    '1456617600:23:117.7',
    '1456704000:22:135.2',
    '1456790400:22:144.3',
    '1456876800:22:130.9',
    '1456963200:22:135.0',
    '1457049600:22:147.5',
    '1457136000:22:166.8',
    '1457222400:22:149.9',
    '1457308800:22:146.0',
    '1457481600:21:150.8',
    '1457568000:21:140.4',
    '1457654400:20:142.1',
    '1457740800:19:130.6',
    '1457827200:19:140.4',
    '1457913600:18:143.4',
    '1458000000:17:143.1',
    '1458086400:16:130.1',
    '1458259200:16:142.3',
    '1458345600:16:136.4',
    '1458432000:16:130.1',
    '1458518400:16:125.2',
    '1458777600:15:128.0',
    '1458864000:15:128.8',
    '1458950400:15:138.0',
    '1459036800:15:144.9',
    '1459123200:15:158.2',
    '1459209600:15:167.2',
    '1459296000:15:165.3',
    '1459468800:15:167.8',
    '1459555200:15:158.5',
    '1459641600:15:152.9',
    '1459728000:15:160.6',
    '1459814400:15:136.9',
    '1459900800:15:137.0',
    '1459987200:15:167.0',
    '1460073600:15:150.3',
    '1460160000:15:159.1',
    '1460246400:15:165.8',
    '1460332800:15:163.1',
    '1460419200:15:157.4',
    '1460505600:15:162.3',
    '1460592000:15:160.3',
    '1460678400:15:163.2',
    '1460764800:15:169.0',
    '1460851200:14:167.3',
    '1460937600:14:170.3',
    '1461024000:14:165.3',
    '1461110400:14:175.1',
    '1461196800:13:172.9',
    '1461283200:13:190.4',
    '1461369600:13:177.7',
    '1461456000:13:176.7',
    '1461542400:13:188.1',
    '1461628800:13:191.4',
    '1461715200:13:185.0',
    '1461801600:13:185.5',
    '1461888000:13:180.4',
    '1461974400:13:179.4',
    '1462060800:13:196.4',
    '1462147200:13:194.5',
    '1462233600:13:198.0',
    '1462320000:13:193.4',
    '1462406400:13:197.7',
    '1462492800:13:215.3',
    '1462579200:12:224.2',
    '1462665600:12:202.2',
    '1462752000:11:215.8',
    '1462838400:11:217.6',
    '1462924800:11:243.6',
    '1463011200:11:239.7',
    '1463097600:11:228.9',
    '1463184000:11:237.3',
    '1463356800:11:242.3',
    '1463443200:11:241.0',
    '1463529600:11:212.6',
    '1463616000:11:208.6',
    '1463702400:11:218.2',
    '1463788800:11:219.6',
    '1463875200:11:222.8',
    '1463961600:11:220.4',
    '1464048000:11:217.9',
    '1464134400:11:240.1',
    '1464393600:11:213.4',
    '1464480000:11:208.2',
    '1464566400:11:199.4',
    '1464652800:11:211.4',
    '1464739200:11:182.0',
    '1464825600:11:192.5',
    '1464912000:11:195.9',
    '1464998400:11:196.2',
    '1465084800:11:191.7',
    '1465171200:11:188.1',
    '1465257600:11:189.6',
    '1465344000:11:199.2',
    '1465948800:11:189.1',
    '1466035200:11:184.6',
    '1466121600:11:198.1',
    '1466208000:11:211.8',
    '1466294400:11:200.1',
    '1466380800:11:206.1',
    '1466553600:11:226.0',
    '1466640000:11:237.5',
    '1466726400:11:240.3',
    '1466812800:11:216.8',
    '1466899200:11:257.0',
    '1466985600:11:231.3',
    '1467072000:11:208.6',
    '1467158400:11:233.9',
    '1467244800:11:209.6',
    '1467417600:12:205.6',
    '1467504000:13:160.5',
    '1467590400:13:179.5',
    '1467676800:13:174.9',
    '1467763200:14:150.9',
    '1467849600:14:162.9',
    '1467936000:14:154.1',
    '1468022400:15:154.9',
    '1468108800:15:158.6',
    '1468195200:16:145.3',
    '1468281600:16:136.3',
    '1468713600:17:189.2',
    '1468886400:18:200.3',
    '1469318400:17:143.9',
    '1469404800:17:158.9',
    '1470009600:18:130.7',
    '1470096000:18:130.6',
    '1470182400:18:135.7',
    '1470268800:18:126.2',
    '1470355200:18:127.2',
    '1470441600:18:138.9',
    '1470528000:18:118.6',
    '1470614400:18:122.1',
    '1470700800:18:119.2',
    '1470787200:18:120.4',
    '1470873600:18:106.3',
    '1470960000:18:104.6',
    '1471046400:18:111.1',
    '1471132800:18:108.8',
    '1471219200:17:131.3',
    '1471305600:17:131.5',
    '1471478400:18:99.9',
    '1471564800:18:98.1',
    '1471651200:18:86.0',
    '1471737600:18:96.3',
    '1471824000:18:118.4',
    '1471910400:17:117.3',
    '1471996800:17:125.0',
    '1472083200:17:131.0',
    '1472169600:17:144.3',
    '1472256000:18:140.8',
    '1472428800:17:149.6',
    '1472601600:18:141.6',
    '1472688000:17:153.4',
    '1472774400:18:135.6',
    '1472860800:18:148.7',
    '1472947200:18:142.4',
    '1473033600:17:141.2',
    '1473120000:18:145.3',
    '1473206400:18:149.1',
    '1473292800:19:130.5',
    '1473379200:19:130.4',
    '1473465600:19:122.4',
    '1473552000:19:122.7',
    '1473638400:19:93.3',
    '1473724800:18:79.3',
    '1473811200:18:81.5',
    '1473897600:17:84.0',
    '1473984000:17:87.4',
    '1474070400:17:83.2',
    '1474156800:16:84.2',
    '1474243200:15:101.8',
    '1474329600:14:117.1',
    '1474761600:11:151.5',
    '1474848000:11:136.4',
    '1474934400:11:132.2',
    '1475020800:11:144.2',
    '1475107200:11:171.8',
    '1475280000:11:142.7',
    '1475366400:11:187.0',
    '1475452800:11:199.0',
    '1475539200:11:214.0',
    '1475625600:11:208.9',
    '1475712000:12:181.4',
    '1475798400:12:171.4',
    '1475971200:14:140.1',
    '1476057600:15:133.1',
    '1476144000:15:95.7',
    '1476230400:14:107.4',
    '1476316800:13:126.2',
    '1476403200:13:131.4',
    '1476489600:14:132.1',
    '1476662400:15:120.9',
    '1476748800:15:121.7',
    '1476835200:14:130.7',
    '1476921600:14:109.9',
    '1477008000:14:101.0',
    '1477094400:14:113.4',
    '1477180800:14:115.7',
    '1477267200:14:119.9',
    '1477353600:14:118.9',
    '1477440000:13:117.9',
    '1477526400:13:121.8',
    '1477612800:13:122.3',
    '1477699200:13:101.3',
    '1477785600:13:110.9',
    '1477872000:13:121.7',
    '1477958400:13:130.4',
    '1478044800:13:126.9',
    '1478131200:13:118.7',
    '1478217600:13:133.5',
    '1478304000:13:120.1',
    '1478390400:13:124.3',
    '1478476800:13:124.1',
    '1478563200:13:113.9',
    '1478649600:13:119.0',
    '1478736000:13:117.5',
    '1478908800:13:125.1',
    '1478995200:13:121.3',
    '1479427200:13:135.1',
    '1479513600:13:141.9',
    '1479600000:12:144.6',
    '1479686400:12:148.5',
    '1479772800:12:158.9',
    '1479945600:12:172.7',
    '1480032000:12:177.0',
    '1480118400:12:156.5',
    '1480204800:12:157.5',
    '1480291200:13:146.0',
    '1480377600:13:135.2',
    '1480464000:14:131.7',
    '1480550400:15:121.1',
    '1480636800:16:106',
    '1480723200:15:117.4',
    '1480809600:15:106.0',
    '1480896000:14:120.9',
    '1480982400:14:122.5',
    '1481068800:14:115.1',
    '1481155200:14:113.1',
    '1481241600:14:117.2',
    '1481328000:14:121.4',
    '1481414400:14:110.9',
    '1481500800:14:108.5',
    '1481587200:14:110.3',
    '1481673600:14:115.2',
    '1481760000:14:115.0',
    '1481846400:14:109.3',
    '1481932800:14:111.3',
    '1482019200:14:127.0',
    '1482105600:15:119.1',
    '1482192000:15:124.2',
    '1482278400:15:119.3',
    '1482364800:16:116.1',
    '1482451200:16:117.3',
    '1482537600:16:111.8',
    '1482624000:16:117.0',
    '1482883200:16:123.7',
    '1482969600:16:141.0',
    '1483056000:16:152.4',
    '1483142400:16:115.2',
    '1483228800:16:141.2',
    '1483315200:16:154.6',
    '1483401600:16:154.4',
    '1483488000:16:155.9',
    '1483574400:16:149.1',
    '1483660800:16:140.4',
    '1483747200:16:144.7',
    '1483833600:16:141.8',
    '1483920000:16:141.6',
    '1484006400:16:115.9',
    '1484092800:16:125.3',
    '1484179200:16:123.4',
    '1484265600:16:123.9',
    '1484352000:16:141.7',
    '1484438400:16:137.6',
    '1484524800:16:151.5',
    '1484611200:16:147.3',
    '1484697600:16:139.7',
    '1484784000:16:139.0',
    '1484870400:16:137.1',
    '1484956800:16:124.7',
    '1485043200:16:124.0',
    '1485129600:16:112.6',
    '1485216000:17:114.2',
    '1485302400:17:107.4',
    '1485388800:17:104.8',
    '1485475200:18:100.6',
    '1485561600:18:102.9',
    '1485648000:18:111.3',
    '1485734400:19:104.5',
    '1485820800:19:117.7',
    '1485907200:19:123.2',
    '1486080000:20:127.7',
    '1486166400:20:126.5',
    '1486252800:19:128.9',
    '1486425600:19:136.9',
    '1486598400:19:129.4',
    '1486684800:19:129.9',
    '1486857600:19:113.9',
    '1486944000:19:126.1',
    '1487030400:19:127.7',
    '1487203200:19:127.5',
    '1487289600:19:128.2',
    '1487376000:19:131.5',
    '1487462400:19:136.0',
    '1487548800:19:116.0',
    '1487635200:19:111.8',
    '1487721600:19:116.6',
    '1487894400:21:112.1',
    '1487980800:21:117.6',
    '1488153600:21:129.3',
    '1488240000:20:123.7',
    '1488326400:20:131.5',
    '1488499200:20:131.9',
    '1488585600:20:134.8',
    '1488758400:19:132.8',
    '1488931200:19:162.3',
    '1489017600:18:199.8',
    '1489190400:18:202.3',
    '1489363200:17:211.3',
    '1489449600:16:200.7',
    '1489622400:16:188.0',
    '1489795200:15:197.7',
    '1489968000:14:165.9',
    '1490140800:13:156.5',
    '1490313600:11:179.3',
    '1490400000:11:180.9',
    '1490572800:12:148.1',
    '1490659200:13:163.2',
    '1490745600:13:179.7',
    '1490918400:14:153.3',
    '1491091200:14:140.7',
    '1491264000:14:129.5',
    '1491350400:15:126.3',
    '1491436800:15:143.9',
    '1491609600:15:132.1',
    '1491782400:16:128.3',
    '1491868800:17:121.5',
    '1492041600:17:98.9',
    '1492214400:17:110.8',
    '1492387200:17:100.0',
    '1492473600:17:85.4',
    '1492646400:18:100.1',
    '1492819200:18:95.0',
    '1492992000:17:129.0',
    '1493078400:16:166.2',
    '1493251200:14:184.8',
    '1493424000:14:197.1',
    '1493596800:15:174.0',
    '1493769600:17:141.3',
    '1493856000:17:125.5',
    '1494028800:17:101.3',
    '1494201600:17:83.9',
    '1494374400:17:107.8',
    '1494547200:17:106.3',
    '1494633600:17:115.0',
    '1494806400:17:99.1',
    '1494892800:16:119.9',
    '1495065600:17:121.1',
    '1495152000:17:137.4',
    '1495238400:17:135.4',
    '1495324800:17:136.5',
    '1495411200:18:109.7',
    '1495584000:19:113.7',
    '1495670400:19:129.5',
    '1495843200:18:116.6',
    '1495929600:18:118.1',
    '1496016000:18:150.6',
    '1496188800:20:139.1',
    '1496275200:21:137.0',
    '1496448000:24:125.8',
    '1496534400:25:122.9',
    '1496620800:26:71.5',
    '1496793600:29:84.3',
    '1496880000:30:88.3',
    '1497052800:31:91.1',
    '1497139200:30:91.0',
    '1497225600:30:93.7',
    '1497312000:29:110.0',
    '1497484800:26:105.8',
    '1497657600:29:105.4',
    '1497830400:31:94.0',
    '1497916800:31:90.8',
    '1498003200:30:77.9',
    '1498089600:30:91.8',
    '1498262400:31:91.1',
    '1498348800:29:99.3',
    '1498521600:28:87.0',
    '1498694400:28:94.5',
    '1499126400:30:93.0',
    '1499299200:31:96.5',
    '1499472000:31:97.1',
    '1499644800:31:80.4',
    '1499817600:31:85.5',
    '1499990400:31:81.8',
    '1500076800:31:82.2',
    '1500249600:31:87.9',
    '1500422400:31:93.3',
    '1500595200:29:97.9',
    '1500768000:29:98.4',
    '1500940800:29:96.6',
    '1501027200:30:97.5',
    '1501200000:31:101.7',
    '1501372800:30:95.3',
    '1501459200:30:76.6',
    '1501632000:30:69.0',
    '1501804800:28:78.5',
    '1501891200:28:82.8',
    '1502064000:28:91.0',
    '1502236800:28:104.4',
    '1502409600:29:102.3',
    '1502496000:29:91.1',
    '1502668800:29:100.2',
    '1502755200:28:102.4',
    '1502928000:26:107.5',
    '1503100800:25:100.6',
    '1503187200:25:114.2',
    '1503360000:24:92.5',
    '1503446400:25:100.0',
    '1503619200:25:77.4',
    '1503878400:25:101.4',
    '1504051200:26:96.1',
    '1504224000:25:100.9',
    '1504396800:25',
    '1504569600:22:89.7',
    '1504742400:21:89.5',
    '1504915200:21:90.8',
    '1505088000:22:94.5',
    '1505174400:22:109.0',
    '1505347200:23:113.2',
    '1505520000:23:116.8',
    '1505692800:25:106.4',
    '1506211200:27:92.4',
    '1506384000:28:80.2',
    '1506470400:28:93.6',
    '1506643200:28:86.5',
    '1506729600:29:93.1',
    '1506816000:27:91.6',
    '1506988800:27:94.5',
    '1507161600:27:96.0',
    '1507248000:27:105.5',
    '1507420800:27:89.8',
    '1507593600:27:89.9',
    '1507766400:26:103.7',
    '1507939200:25:97.2',
    '1508025600:24:107.0',
    '1508198400:23:98.9',
    '1508284800:23:104.3',
    '1508457600:23:101.8',
    '1508544000:22:102.2',
    '1508716800:21:99.9',
    '1508889600:22:101.8',
    '1508976000:23:102.9',
    '1509062400:24:101.3',
    '1509235200:24:111.3',
    '1509321600:24:91.8',
    '1509494400:24:97.9',
    '1509667200:24:103.0',
    '1509840000:24:87.9',
    '1509926400:24:65.1',
    '1510099200:23:79.2',
    '1510272000:23:74.4',
    '1510444800:23:73.2',
    '1510531200:23:82.2',
    '1510704000:22:85.8',
    '1510876800:22:85.6',
    '1511049600:23:88.5',
    '1511136000:23:80.4',
    '1511308800:22:88.3',
    '1511395200:22:109.8',
    '1511568000:22:98.1',
    '1511654400:23:109.4',
    '1511740800:23:95.8',
    '1511913600:23:110.6',
    '1512000000:23:107.8',
    '1512172800:22:109.8',
    '1512259200:22:119.3',
    '1512345600:22:108.4',
    '1512518400:22:121.9',
    '1512691200:22:120.3',
    '1512864000:22:121.0',
    '1513036800:22:111.1',
    '1513209600:22:115.1',
    '1513382400:22:101.3',
    '1513468800:22:107.1'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.