Documentation for this module may be created at Module:Exchange/Warrior ring/Data/doc
return {
'1211241600:409700',
'1211328000:403300',
'1211414400:394800',
'1211500800:394800',
'1211587200:389000',
'1211673600:389000',
'1211760000:383700',
'1211846400:383700',
'1211932800:378900',
'1212019200:378900',
'1212105600:371500',
'1212192000:371500',
'1212278400:368700',
'1212364800:363900',
'1212451200:360100',
'1212537600:356300',
'1212624000:351900',
'1212710400:347700',
'1212796800:343900',
'1212883200:340500',
'1212969600:333600',
'1213056000:333600',
'1213142400:333300',
'1213228800:340300',
'1213315200:345600',
'1213401600:351100',
'1213488000:355500',
'1213574400:355500',
'1213660800:348500',
'1213747200:345600',
'1213833600:334600',
'1213920000:332800',
'1214006400:332800',
'1214092800:329200',
'1214179200:324200',
'1214265600:324200',
'1214352000:320700',
'1214438400:317200',
'1214524800:316200',
'1214611200:317200',
'1214697600:323200',
'1214784000:326400',
'1214870400:327700',
'1214956800:327800',
'1215043200:327800',
'1215129600:324900',
'1215216000:326900',
'1215302400:327100',
'1215388800:326000',
'1215475200:322900',
'1215561600:314600',
'1215648000:314600',
'1215734400:310200',
'1215820800:307700',
'1215907200:301300',
'1215993600:293200',
'1216080000:293200',
'1216166400:289800',
'1216252800:283300',
'1216339200:278300',
'1216425600:272000',
'1216512000:268700',
'1216598400:264300',
'1216684800:260800',
'1216771200:264400',
'1216857600:275300',
'1216944000:288800',
'1217030400:288800',
'1217116800:297900',
'1217203200:298150',
'1217289600:298400',
'1217376000:296800',
'1217462400:291300',
'1217548800:291300',
'1217635200:288100',
'1217721600:296800',
'1217808000:317600',
'1217894400:308200',
'1217980800:308200',
'1218067200:300100',
'1218153600:292300',
'1218240000:285900',
'1218326400:282600',
'1218412800:279000',
'1218499200:275600',
'1218585600:272500',
'1218672000:270200',
'1218758400:267800',
'1218844800:272700',
'1218931200:273700',
'1219017600:270800',
'1219104000:275400',
'1219190400:274500',
'1219276800:274500',
'1219363200:272000',
'1219449600:271200',
'1219536000:271200',
'1219622400:267300',
'1219708800:263500',
'1219795200:257700',
'1219881600:249400',
'1219968000:244300',
'1220054400:238000',
'1220140800:238000',
'1220227200:241500',
'1220313600:246500',
'1220400000:243100',
'1220486400:224200',
'1220572800:229800',
'1220659200:229800',
'1220745600:240700',
'1220832000:245400',
'1220918400:245400',
'1221004800:255900',
'1221091200:251800',
'1221177600:240800',
'1221264000:238000',
'1221350400:228600',
'1221436800:222100',
'1221523200:222100',
'1221609600:224700',
'1221696000:224300',
'1221782400:220800',
'1221868800:220800',
'1221955200:221100',
'1222041600:225400',
'1222128000:225700',
'1222214400:229400',
'1222300800:238600',
'1222387200:245300',
'1222473600:243600',
'1222560000:243600',
'1222646400:240900',
'1222732800:235000',
'1222819200:228500',
'1222905600:225500',
'1222992000:226400',
'1223078400:223300',
'1223164800:223300',
'1223251200:225300',
'1223337600:227400',
'1223424000:232600',
'1223510400:232600',
'1223596800:243400',
'1223683200:253800',
'1223769600:264800',
'1223856000:270300',
'1223942400:272600',
'1224028800:271400',
'1224115200:261900',
'1224201600:252900',
'1224288000:246100',
'1224374400:236200',
'1224460800:236200',
'1224547200:234800',
'1224633600:240000',
'1224720000:244600',
'1224806400:244600',
'1224892800:233800',
'1224979200:233800',
'1225065600:226900',
'1225152000:217800',
'1225238400:214800',
'1225324800:215400',
'1225411200:212000',
'1225497600:211200',
'1225584000:212200',
'1225670400:208200',
'1225756800:206600',
'1225843200:206600',
'1225929600:207600',
'1226016000:208200',
'1226102400:203500',
'1226188800:200700',
'1226275200:201200',
'1226361600:199300',
'1226448000:194400',
'1226534400:188200',
'1226620800:184400',
'1226707200:182500',
'1226793600:185100',
'1226880000:186900',
'1226966400:186300',
'1227052800:186300',
'1227139200:184500',
'1227225600:188600',
'1227312000:188600',
'1227398400:190100',
'1227484800:194000',
'1227571200:192700',
'1227657600:192700',
'1227744000:190600',
'1227830400:183200',
'1227916800:183200',
'1228003200:181500',
'1228089600:181300',
'1228176000:181000',
'1228262400:181000',
'1228348800:180100',
'1228435200:180100',
'1228521600:182600',
'1228608000:185500',
'1228694400:187500',
'1228780800:187500',
'1228867200:190100',
'1228953600:196900',
'1229040000:196900',
'1229126400:201900',
'1229212800:205200',
'1229299200:206800',
'1229385600:207700',
'1229472000:210400',
'1229558400:195800',
'1229644800:189000',
'1229731200:189000',
'1229817600:183400',
'1229904000:191600',
'1229990400:193700',
'1230076800:190400',
'1230163200:190400',
'1230249600:189900',
'1230336000:189900',
'1230422400:186000',
'1230508800:183600',
'1230595200:179900',
'1230681600:177300',
'1230768000:177300',
'1230854400:176200',
'1230940800:175400',
'1231027200:176500',
'1231113600:178600',
'1231200000:179900',
'1231286400:182600',
'1231372800:175600',
'1231459200:167400',
'1231545600:153700',
'1231632000:153700',
'1231718400:147200',
'1231804800:142900',
'1231891200:142900',
'1231977600:149100',
'1232064000:156100',
'1232150400:163400',
'1232236800:175100',
'1232323200:175100',
'1232409600:160800',
'1232496000:160800',
'1232582400:153000',
'1232668800:140800',
'1232755200:140800',
'1232841600:149500',
'1232928000:149500',
'1233014400:154200',
'1233100800:144400',
'1233187200:144400',
'1233273600:133000',
'1233360000:134900',
'1233446400:141100',
'1233532800:141100',
'1233619200:147600',
'1233705600:149900',
'1233792000:143200',
'1233878400:143200',
'1233964800:141700',
'1234051200:141700',
'1234137600:143700',
'1234224000:148400',
'1234310400:148400',
'1234396800:153700',
'1234483200:159800',
'1234569600:166800',
'1234656000:174300',
'1234742400:181100',
'1234828800:166900',
'1234915200:166900',
'1235001600:151500',
'1235088000:151500',
'1235174400:144800',
'1235260800:144800',
'1235347200:146500',
'1235433600:144000',
'1235520000:147700',
'1235606400:154300',
'1235692800:160100',
'1235779200:151200',
'1235865600:144900',
'1235952000:141000',
'1236038400:143200',
'1236124800:140800',
'1236211200:140800',
'1236297600:138900',
'1236384000:139100',
'1236470400:140700',
'1236556800:138900',
'1236643200:138500',
'1236729600:138500',
'1236816000:139000',
'1236902400:139100',
'1236988800:139100',
'1237075200:136000',
'1237161600:137400',
'1237248000:138300',
'1237334400:137900',
'1237420800:134900',
'1237507200:132000',
'1237593600:130300',
'1237680000:132300',
'1237766400:137100',
'1237852800:142700',
'1237939200:147900',
'1238025600:147000',
'1238112000:134100',
'1238198400:134100',
'1238284800:130300',
'1238371200:129300',
'1238457600:128500',
'1238544000:128800',
'1238630400:138300',
'1238716800:138300',
'1238803200:141400',
'1238889600:134800',
'1238976000:134800',
'1239062400:128400',
'1239148800:125700',
'1239235200:125900',
'1239321600:123100',
'1239408000:120600',
'1239494400:110900',
'1239580800:108900',
'1239667200:108900',
'1239753600:107800',
'1239840000:112500',
'1239926400:112500',
'1240012800:117000',
'1240099200:111200',
'1240185600:111200',
'1240272000:106500',
'1240358400:105800',
'1240444800:106700',
'1240531200:105600',
'1240617600:103100',
'1240704000:107800',
'1240790400:112700',
'1240876800:121000',
'1240963200:121200',
'1241049600:121200',
'1241136000:116400',
'1241222400:110900',
'1241308800:108000',
'1241395200:108000',
'1241481600:109400',
'1241568000:107100',
'1241654400:103200',
'1241740800:99800',
'1241827200:99800',
'1241913600:96100',
'1242000000:93100',
'1242086400:90000',
'1242172800:89700',
'1242259200:91800',
'1242345600:95900',
'1242432000:95900',
'1242518400:100300',
'1242604800:99700',
'1242691200:96400',
'1242777600:95500',
'1242864000:94900',
'1242950400:96600',
'1243036800:99900',
'1243123200:104200',
'1243209600:102300',
'1243296000:98900',
'1243382400:98900',
'1243468800:91400',
'1243555200:91400',
'1243641600:93900',
'1243728000:95300',
'1243814400:93400',
'1243900800:92300',
'1243987200:92300',
'1244073600:95100',
'1244160000:94500',
'1244246400:94500',
'1244332800:94200',
'1244419200:92800',
'1244505600:90800',
'1244592000:92700',
'1244678400:94400',
'1244764800:91700',
'1244851200:91700',
'1244937600:89700',
'1245024000:89500',
'1245110400:89500',
'1245196800:98300',
'1245283200:107500',
'1245369600:112700',
'1245456000:117800',
'1245542400:122700',
'1245628800:128300',
'1245715200:134200',
'1245801600:146600',
'1245888000:153400',
'1245974400:153400',
'1246060800:160300',
'1246147200:175200',
'1246233600:175200',
'1246320000:183500',
'1246406400:191900',
'1246492800:200870',
'1246579200:210100',
'1246665600:230200',
'1246752000:230200',
'1246838400:241200',
'1246924800:264000',
'1247011200:288700',
'1247097600:288700',
'1247184000:302300',
'1247270400:329300',
'1247356800:329300',
'1247443200:344600',
'1247529600:359700',
'1247616000:373500',
'1247702400:360300',
'1247788800:342900',
'1247875200:325900',
'1247961600:294400',
'1248048000:294400',
'1248134400:279900',
'1248220800:259400',
'1248307200:259400',
'1248393600:265700',
'1248480000:277300',
'1248566400:288400',
'1248652800:312400',
'1248739200:318500',
'1248825600:307100',
'1248912000:307100',
'1248998400:301400',
'1249084800:296900',
'1249171200:307200',
'1249257600:318700',
'1249344000:333800',
'1249430400:349300',
'1249516800:365900',
'1249603200:369200',
'1249689600:362300',
'1249776000:344400',
'1249862400:327400',
'1249948800:312900',
'1250035200:318600',
'1250121600:319800',
'1250208000:324000',
'1250294400:301200',
'1250380800:294000',
'1250467200:294000',
'1250553600:294400',
'1250640000:287600',
'1250726400:287600',
'1250812800:293000',
'1250899200:293000',
'1250985600:303000',
'1251072000:313000',
'1251158400:294500',
'1251244800:294500',
'1251331200:289400',
'1251417600:289400',
'1251504000:297600',
'1251590400:294200',
'1251676800:297300',
'1251763200:302200',
'1251849600:325300',
'1251936000:323700',
'1252022400:323700',
'1252108800:331500',
'1252195200:331400',
'1252281600:338200',
'1252368000:338200',
'1252454400:343800',
'1252540800:343200',
'1252627200:350900',
'1252713600:358500',
'1252800000:371900',
'1252886400:387700',
'1252972800:405600',
'1253059200:444500',
'1253145600:466200',
'1253232000:466200',
'1253318400:482700',
'1253404800:502500',
'1253491200:516500',
'1253577600:513900',
'1253664000:489000',
'1253750400:465100',
'1253836800:432500',
'1253923200:432500',
'1254009600:424100',
'1254096000:442900',
'1254182400:442900',
'1254268800:441000',
'1254355200:441000',
'1254441600:451000',
'1254528000:451000',
'1254614400:459500',
'1254700800:480200',
'1254787200:480200',
'1254873600:498000',
'1254960000:510500',
'1255046400:493900',
'1255132800:473200',
'1255219200:473100',
'1255305600:473100',
'1255392000:490500',
'1255478400:490500',
'1255564800:486000',
'1255651200:494800',
'1255737600:494800',
'1255824000:517900',
'1255910400:523600',
'1255996800:533700',
'1256083200:537700',
'1256169600:537700',
'1256256000:549600',
'1256342400:564300',
'1256428800:594400',
'1256515200:597100',
'1256601600:597100',
'1256688000:539200',
'1256774400:539200',
'1256860800:512600',
'1256947200:478300',
'1257033600:497700',
'1257120000:512200',
'1257206400:528100',
'1257292800:521700',
'1257379200:504900',
'1257465600:504900',
'1257552000:506000',
'1257638400:506000',
'1257724800:511200',
'1257811200:513600',
'1257897600:515700',
'1257984000:515700',
'1258070400:526100',
'1258156800:534900',
'1258243200:544000',
'1258329600:542600',
'1258416000:542100',
'1258502400:545800',
'1258588800:545800',
'1258675200:545100',
'1258761600:567300',
'1258848000:563900',
'1258934400:563900',
'1259020800:561100',
'1259107200:559600',
'1259193600:546300',
'1259280000:538800',
'1259366400:536000',
'1259452800:524700',
'1259539200:512200',
'1259625600:512200',
'1259712000:498000',
'1259798400:480500',
'1259884800:475700',
'1259971200:475700',
'1260057600:506100',
'1260144000:524800',
'1260230400:524800',
'1260316800:507700',
'1260403200:504100',
'1260489600:504100',
'1260576000:517300',
'1260662400:521100',
'1260748800:527900',
'1260835200:533000',
'1260921600:543200',
'1261008000:550100',
'1261094400:550100',
'1261180800:548500',
'1261267200:542900',
'1261353600:518000',
'1261440000:518000',
'1261526400:499800',
'1261612800:486900',
'1261699200:497600',
'1261785600:500600',
'1261872000:491800',
'1261958400:491800',
'1262044800:480700',
'1262131200:480700',
'1262217600:473700',
'1262304000:464700',
'1262390400:457300',
'1262476800:447100',
'1262563200:422300',
'1262649600:419800',
'1262736000:419800',
'1262822400:434200',
'1262908800:448500',
'1262995200:446600',
'1263081600:444700',
'1263168000:444700',
'1263254400:452200',
'1263340800:452200',
'1263427200:435100',
'1263513600:435100',
'1263600000:427000',
'1263686400:431300',
'1263772800:431300',
'1263859200:416900',
'1263945600:413600',
'1264032000:413600',
'1264118400:432300',
'1264204800:432300',
'1264291200:440500',
'1264377600:440500',
'1264464000:444800',
'1264550400:446900',
'1264636800:451700',
'1264723200:466700',
'1264809600:472200',
'1264896000:471800',
'1264982400:470700',
'1265068800:470700',
'1265155200:453900',
'1265241600:453900',
'1265328000:450300',
'1265414400:453000',
'1265500800:470400',
'1265587200:480200',
'1265673600:480200',
'1265760000:500000',
'1265846400:504800',
'1266019200:513300',
'1266105600:526500',
'1266192000:527500',
'1266278400:527500',
'1266364800:524400',
'1266451200:500900',
'1266537600:486300',
'1266624000:486300',
'1266710400:473200',
'1266796800:466300',
'1266883200:466300',
'1266969600:469900',
'1267056000:475200',
'1267142400:475900',
'1267228800:475900',
'1267315200:471300',
'1267401600:441400',
'1267488000:441400',
'1267574400:419500',
'1267660800:422000',
'1267747200:422000',
'1267833600:425400',
'1267920000:410700',
'1268006400:406600',
'1268092800:411600',
'1268179200:420900',
'1268265600:422400',
'1268352000:420300',
'1268438400:416000',
'1268524800:404500',
'1268611200:408800',
'1268697600:408800',
'1268784000:409500',
'1268870400:421500',
'1268956800:421700',
'1269043200:413100',
'1269129600:411300',
'1269216000:415000',
'1269302400:420500',
'1269388800:420500',
'1269475200:424300',
'1269561600:421000',
'1269648000:421000',
'1269734400:420000',
'1269820800:419500',
'1269907200:420300',
'1269993600:429000',
'1270080000:435000',
'1270166400:416400',
'1270252800:399600',
'1270339200:393800',
'1270425600:401900',
'1270512000:378400',
'1270598400:378400',
'1270684800:380100',
'1270771200:388300',
'1270857600:388300',
'1270944000:387900',
'1271030400:380800',
'1271116800:358000',
'1271203200:358000',
'1271289600:346200',
'1271376000:342600',
'1271462400:342600',
'1271548800:365200',
'1271635200:362800',
'1271721600:362800',
'1271808000:365300',
'1271894400:365300',
'1271980800:374100',
'1272067200:374100',
'1272153600:378600',
'1272240000:381400',
'1272326400:389300',
'1272412800:409200',
'1272499200:409200',
'1272585600:417100',
'1272672000:421400',
'1272758400:432500',
'1272844800:425000',
'1272931200:425000',
'1273017600:423400',
'1273104000:423400',
'1273190400:433300',
'1273276800:433300',
'1273363200:434500',
'1273449600:434500',
'1273536000:436800',
'1273622400:438800',
'1273708800:441300',
'1273795200:447800',
'1273881600:455300',
'1273968000:460100',
'1274054400:469400',
'1274140800:474100',
'1274227200:498200',
'1274313600:498200',
'1274400000:513400',
'1274486400:525300',
'1274572800:532700',
'1274659200:527700',
'1274745600:521100',
'1274832000:505200',
'1274918400:505200',
'1275004800:516400',
'1275091200:544400',
'1275177600:555900',
'1275264000:560800',
'1275350400:559900',
'1275436800:565400',
'1275523200:565400',
'1275609600:569700',
'1275696000:581200',
'1275782400:595500',
'1275868800:607400',
'1275955200:626500',
'1276041600:626500',
'1276128000:615300',
'1276214400:561100',
'1276300800:561100',
'1276387200:538900',
'1276473600:518700',
'1276560000:486800',
'1276646400:471800',
'1276732800:471800',
'1276819200:489300',
'1276905600:489300',
'1276992000:524600',
'1277078400:532200',
'1277164800:517800',
'1277251200:517800',
'1277337600:486900',
'1277424000:486900',
'1277510400:475300',
'1277596800:466000',
'1277683200:459700',
'1277769600:442500',
'1277856000:436400',
'1277942400:436400',
'1278028800:451200',
'1278115200:467700',
'1278201600:485200',
'1278288000:455300',
'1278374400:455300',
'1278460800:449000',
'1278547200:458600',
'1278633600:457300',
'1278720000:457300',
'1278806400:458100',
'1278892800:452200',
'1278979200:450300',
'1279065600:450300',
'1279152000:445600',
'1279238400:445600',
'1279324800:444300',
'1279411200:445500',
'1279497600:447000',
'1279584000:451400',
'1279670400:451400',
'1279756800:462100',
'1279843200:462500',
'1279929600:462500',
'1280016000:463200',
'1280102400:464500',
'1280188800:472300',
'1280275200:481900',
'1280361600:481700',
'1280448000:481700',
'1280534400:482800',
'1280620800:485900',
'1280707200:491000',
'1280793600:491000',
'1280880000:491500',
'1280966400:464900',
'1281052800:464900',
'1281139200:436900',
'1281225600:436900',
'1281312000:438000',
'1281398400:441600',
'1281484800:438600',
'1281571200:438600',
'1281657600:436500',
'1281744000:435000',
'1281830400:443300',
'1281916800:441600',
'1282003200:440800',
'1282089600:440800',
'1282176000:440000',
'1282262400:440000',
'1282348800:432500',
'1282435200:422900',
'1282521600:421200',
'1282608000:421100',
'1282694400:423500',
'1282780800:431800',
'1282867200:443100',
'1282953600:443100',
'1283040000:455100',
'1283126400:471400',
'1283212800:483200',
'1283299200:492700',
'1283385600:492700',
'1283472000:504900',
'1283558400:500100',
'1283644800:528300',
'1283731200:528300',
'1283817600:550400',
'1283904000:550400',
'1283990400:562200',
'1284076800:578200',
'1284163200:592500',
'1284249600:610400',
'1284336000:624400',
'1284422400:642300',
'1284508800:642300',
'1284595200:644600',
'1284681600:650200',
'1284768000:662300',
'1284854400:662300',
'1284940800:688900',
'1285027200:688900',
'1285113600:706300',
'1285200000:706300',
'1285286400:721000',
'1285372800:729300',
'1285459200:743900',
'1285545600:749100',
'1285632000:725200',
'1285718400:725200',
'1285804800:654800',
'1285891200:654800',
'1285977600:622900',
'1286064000:596900',
'1286150400:573600',
'1286236800:559700',
'1286323200:556500',
'1286409600:562300',
'1286496000:582500',
'1286582400:582500',
'1286668800:599400',
'1286755200:622300',
'1286841600:622300',
'1286928000:634200',
'1287014400:625200',
'1287100800:604100',
'1287187200:604100',
'1287273600:574600',
'1287360000:546000',
'1287446400:499800',
'1287532800:499800',
'1287619200:495700',
'1287705600:495700',
'1287792000:511100',
'1287878400:517200',
'1287964800:528700',
'1288051200:528700',
'1288137600:531300',
'1288224000:541000',
'1288310400:503000',
'1288396800:479400',
'1288483200:457600',
'1288569600:441200',
'1288656000:441200',
'1288742400:437100',
'1288828800:442400',
'1288915200:456600',
'1289088000:470100',
'1289174400:436400',
'1289260800:445900',
'1289347200:445900',
'1289433600:451100',
'1289520000:441600',
'1289606400:442500',
'1289692800:444100',
'1289779200:448800',
'1289865600:448800',
'1289952000:453200',
'1290038400:465800',
'1290124800:465800',
'1290211200:470400',
'1290297600:481900',
'1290384000:481900',
'1290470400:491200',
'1290556800:502300',
'1290643200:494000',
'1290729600:494000',
'1290816000:490800',
'1290902400:501900',
'1290988800:501900',
'1291075200:500300',
'1291161600:492500',
'1291248000:497400',
'1291334400:497400',
'1291420800:509100',
'1291507200:522400',
'1291593600:544800',
'1291680000:544800',
'1291766400:593000',
'1291852800:621200',
'1291939200:621200',
'1292025600:651300',
'1292112000:678500',
'1292198400:694400',
'1292284800:704100',
'1292371200:698800',
'1292457600:698800',
'1292544000:693200',
'1292630400:693200',
'1292716800:690900',
'1292803200:690900',
'1292889600:673500',
'1292976000:625100',
'1293062400:600600',
'1293148800:580600',
'1293235200:580600',
'1293321600:560500',
'1293408000:540900',
'1293494400:519500',
'1293580800:496300',
'1293667200:477600',
'1293753600:503500',
'1293840000:486500',
'1293926400:503500',
'1294012800:519600',
'1294185600:521000',
'1294358400:482700',
'1294531200:466900',
'1294617600:463900',
'1294704000:469700',
'1294790400:497400',
'1294876800:509000',
'1295049600:521100',
'1295136000:531000',
'1295222400:556500',
'1295308800:543700',
'1295395200:543000',
'1295568000:538500',
'1295654400:536300',
'1295827200:548100',
'1296000000:544200',
'1296086400:541500',
'1296259200:522600',
'1296432000:507800',
'1296604800:485500',
'1296691200:462300',
'1296777600:440600',
'1296950400:414500',
'1297036800:412400',
'1297123200:440200',
'1297209600:440200',
'1297382400:482700',
'1297555200:500000',
'1297641600:512200',
'1297728000:499806',
'1297814400:493000',
'1297987200:493600',
'1298160000:510000',
'1298246400:529400',
'1298419200:547900',
'1298505600:571600',
'1298678400:568200',
'1298764800:544500',
'1298851200:496200',
'1298937600:472049',
'1299110400:438300',
'1299196800:438300',
'1299283200:433800',
'1299369600:439900',
'1299456000:453200',
'1299628800:435800',
'1299801600:400300',
'1299974400:406300',
'1300060800:416700',
'1300147200:421200',
'1300233600:421200',
'1300320000:383800',
'1300492800:346400',
'1300665600:329000',
'1300752000:299900',
'1300838400:299931',
'1301011200:282100',
'1301184000:288400',
'1301270400:287900',
'1301443200:291300',
'1301529600:294700',
'1301702400:300700',
'1301788800:311400',
'1301875200:325300',
'1302048000:348800',
'1302220800:369900',
'1302307200:390100',
'1302652800:335100',
'1302739200:303600',
'1302825600:291600',
'1302998400:288500',
'1303084800:294900',
'1303257600:316100',
'1303344000:310300',
'1303430400:296900',
'1303516800:285700',
'1303603200:279200',
'1303689600:279700',
'1303776000:300100',
'1304035200:302800',
'1304121600:291900',
'1304208000:288000',
'1304294400:301122',
'1304380800:307708',
'1304467200:313800',
'1304640000:320500',
'1304726400:323300',
'1304812800:325200',
'1304899200:304300',
'1305072000:293400',
'1305158400:285200',
'1305244800:282800',
'1305417600:299700',
'1305504000:307500',
'1305676800:305500',
'1305849600:294800',
'1305936000:296400',
'1306022400:302400',
'1306281600:301700',
'1306368000:301300',
'1306454400:304600',
'1306627200:315400',
'1306713600:312700',
'1306800000:309100',
'1306886400:304600',
'1307059200:292200',
'1307232000:292700',
'1307318400:296000',
'1307404800:299100',
'1307491200:297300',
'1307664000:291600',
'1307750400:292800',
'1307836800:295600',
'1307923200:299900',
'1308096000:301900',
'1308268800:299200',
'1308355200:297116',
'1308441600:294400',
'1308528000:290100',
'1308700800:295000',
'1308873600:295700',
'1308960000:294800',
'1309046400:296300',
'1309132800:299200',
'1309305600:292300',
'1309392000:272300',
'1309478400:268500',
'1309564800:268500',
'1309651200:261400',
'1309737600:256400',
'1309910400:251100',
'1310083200:250400',
'1310169600:258200',
'1310256000:262100',
'1310342400:270619',
'1310515200:273500',
'1310601600:276426',
'1310688000:271000',
'1310774400:263900',
'1310860800:261000',
'1310947200:262500',
'1311120000:270700',
'1311292800:281900',
'1311379200:279300',
'1311465600:276000',
'1311724800:271800',
'1311897600:267700',
'1311984000:267700',
'1312070400:270300',
'1312156800:275400',
'1312329600:290100',
'1312502400:305600',
'1312675200:319500',
'1312761600:327900',
'1312934400:335800',
'1313020800:326100',
'1313193600:306900',
'1313452800:279289',
'1313625600:270100',
'1313884800:274900',
'1313971200:273600',
'1314144000:265500',
'1314316800:267600',
'1314489600:263200',
'1314576000:252500',
'1314748800:252200',
'1314921600:251800',
'1315008000:254500',
'1315094400:254900',
'1315180800:258600',
'1315353600:266500',
'1315526400:264500',
'1315612800:258500',
'1315785600:257400',
'1315958400:257900',
'1316044800:256200',
'1316131200:250400',
'1316304000:261500',
'1316563200:273000',
'1316736000:279800',
'1316908800:275700',
'1316995200:282600',
'1317081600:289882',
'1317340800:300800',
'1317427200:299100',
'1317513600:299100',
'1317600000:293200',
'1317772800:294600',
'1317945600:300600',
'1318118400:313000',
'1318204800:311100',
'1318291200:306500',
'1318377600:298000',
'1318550400:286600',
'1318723200:295300',
'1318809600:297400',
'1318982400:291100',
'1319155200:287300',
'1319328000:280900',
'1319414400:275300',
'1319587200:272000',
'1319760000:268000',
'1319932800:251400',
'1320192000:239800',
'1320278400:231200',
'1320364800:224500',
'1320451200:219800',
'1320537600:216800',
'1320624000:219800',
'1320796800:218467',
'1320969600:244700',
'1321056000:244729',
'1321142400:249700',
'1321401600:232400',
'1321574400:217100',
'1321660800:211700',
'1321833600:212500',
'1322092800:225200',
'1322179200:226300',
'1322265600:228000',
'1322438400:223500',
'1322524800:218900',
'1322611200:212700',
'1322784000:185000',
'1322956800:184900',
'1323043200:198068',
'1323129600:206472',
'1323216000:208591',
'1323302400:215743',
'1323388800:218438',
'1323475200:222447',
'1323561600:222984',
'1323648000:223613',
'1323734400:224384',
'1323820800:225464',
'1323907200:227869',
'1323993600:230921',
'1324080000:228289',
'1324166400:223083',
'1324252800:216153',
'1324339200:210108',
'1324425600:204065',
'1324512000:201779',
'1324598400:199911',
'1324684800:202466',
'1324771200:208821',
'1324857600:211369',
'1324944000:214991',
'1325030400:217810',
'1325116800:219060',
'1325203200:221814',
'1325289600:225726',
'1325376000:230674',
'1325462400:224820',
'1325548800:214708',
'1325635200:206538',
'1325721600:199388',
'1325808000:192610',
'1325894400:191133',
'1325980800:195297',
'1326067200:201967',
'1326153600:210935',
'1326240000:217434',
'1326326400:221395',
'1326412800:217484',
'1326499200:211662',
'1326585600:202031',
'1326672000:193648',
'1326758400:190159',
'1326844800:191298',
'1326931200:190666',
'1327017600:194408',
'1327104000:197951',
'1327190400:199813',
'1327276800:200896',
'1327363200:195957',
'1327449600:197827',
'1327536000:195910',
'1327622400:195278',
'1327708800:196625',
'1327795200:195663',
'1327881600:199742',
'1327968000:204370',
'1328054400:205735',
'1328140800:202758',
'1328227200:196950',
'1328313600:190382',
'1328400000:187228',
'1328486400:187722',
'1328572800:188589',
'1328659200:188724',
'1328745600:185760',
'1328832000:182602',
'1328918400:183821',
'1329004800:183484',
'1329091200:182802',
'1329177600:181021',
'1329264000:178086',
'1329350400:172214',
'1329436800:167780',
'1329523200:162714',
'1329609600:181399',
'1329696000:173184',
'1329782400:172219',
'1329868800:170539',
'1329955200:166745',
'1330041600:162507',
'1330128000:162059',
'1330214400:158435',
'1330300800:157428',
'1330387200:159229',
'1330473600:158642',
'1330560000:160761',
'1330646400:160170',
'1330732800:160167',
'1330819200:153412',
'1330905600:147635',
'1330992000:141318',
'1331078400:137034',
'1331164800:131814',
'1331251200:127568',
'1331337600:126971',
'1331424000:128225',
'1331510400:130696',
'1331596800:136344',
'1331683200:140710',
'1331769600:137396',
'1331856000:135910',
'1331942400:133358',
'1332028800:134754',
'1332115200:139730',
'1332201600:145929',
'1332288000:153189',
'1332374400:160786',
'1332460800:168883',
'1332547200:176980',
'1332633600:185078',
'1332720000:193175',
'1332806400:201272',
'1332892800:211100',
'1332979200:221618',
'1333065600:230961',
'1333152000:235303',
'1333238400:229193',
'1333324800:217800',
'1333411200:206910',
'1333497600:196564',
'1333584000:186793',
'1333670400:177543',
'1333756800:168665',
'1333843200:160231',
'1333929600:152856',
'1334016000:148215',
'1334102400:149471',
'1334188800:151783',
'1334275200:151113',
'1334361600:150970',
'1334448000:147086',
'1334534400:142933',
'1334620800:140779',
'1334707200:140170',
'1334793600:140516',
'1334880000:143500',
'1334966400:148766',
'1335052800:149960',
'1335139200:151917',
'1335225600:157133',
'1335312000:162813',
'1335398400:167904',
'1335484800:174015',
'1335571200:171419',
'1335657600:163564',
'1335744000:155423',
'1335830400:147759',
'1335916800:141809',
'1336003200:135770',
'1336089600:132730',
'1336176000:131747',
'1336262400:133659',
'1336348800:137239',
'1336435200:141811',
'1336521600:146765',
'1336608000:149916',
'1336694400:147345',
'1336780800:142833',
'1336867200:138727',
'1336953600:136099',
'1337040000:136625',
'1337126400:138065',
'1337212800:139202',
'1337299200:139867',
'1337385600:137753',
'1337472000:131164',
'1337558400:125446',
'1337644800:119947',
'1337731200:115068',
'1337817600:111187',
'1337904000:108214',
'1337990400:109049',
'1338076800:111328',
'1338163200:112429',
'1338249600:115308',
'1338336000:116160',
'1338422400:115008',
'1338508800:113775',
'1338595200:111337',
'1338681600:110207',
'1338768000:110000',
'1338854400:109337',
'1338940800:109706',
'1339027200:109226',
'1339113600:111007',
'1339200000:114176',
'1339286400:117200',
'1339372800:121792',
'1339459200:125823',
'1339545600:128873',
'1339632000:132971',
'1339718400:136453',
'1339804800:141065',
'1339891200:144210',
'1339977600:149633',
'1340064000:150842',
'1340150400:156916',
'1340236800:162568',
'1340323200:165430',
'1340409600:170705',
'1340496000:175994',
'1340582400:181092',
'1340668800:183174',
'1340755200:182908',
'1340841600:174272',
'1340928000:165797',
'1341014400:158521',
'1341100800:152692',
'1341187200:148669',
'1341273600:146462',
'1341360000:147435',
'1341446400:149138',
'1341532800:154617',
'1341619200:162102',
'1341705600:169895',
'1341792000:178296',
'1341878400:187123',
'1341964800:196412',
'1342051200:206146',
'1342137600:216333',
'1342224000:227055',
'1342310400:238317',
'1342396800:250151',
'1342483200:262516',
'1342569600:275537',
'1342656000:289124',
'1342742400:303456',
'1342828800:318473',
'1342915200:334322',
'1343001600:350861',
'1343088000:368260',
'1343174400:383393',
'1343260800:402290',
'1343347200:422260',
'1343433600:443161',
'1343520000:465040',
'1343606400:488096',
'1343692800:512284',
'1343779200:537304',
'1343865600:563968',
'1343952000:591799',
'1344038400:621051',
'1344124800:651599',
'1344211200:683779',
'1344297600:717605',
'1344384000:752247',
'1344470400:785441',
'1344556800:823092',
'1344643200:861745',
'1344729600:840077',
'1344816000:798078',
'1344902400:758174',
'1344988800:720265',
'1345075200:684251',
'1345161600:650038',
'1345248000:617536',
'1345334400:586659',
'1345420800:557326',
'1345507200:529459',
'1345593600:502986',
'1345680000:477836',
'1345766400:453944',
'1345852800:431866',
'1345939200:413010',
'1346025600:392666',
'1346112000:373876',
'1346198400:365714',
'1346284800:354203',
'1346371200:355416',
'1346457600:368097',
'1346544000:372748',
'1346630400:362803',
'1346716800:349699',
'1346803200:339949',
'1346889600:331818',
'1346976000:322379',
'1347062400:321439',
'1347148800:326438',
'1347235200:337874',
'1347321600:352688',
'1347408000:363396',
'1347494400:378610',
'1347580800:360805',
'1347667200:343452',
'1347753600:329695',
'1347840000:313227',
'1347926400:298073',
'1348012800:284999',
'1348099200:278913',
'1348185600:286279',
'1348272000:298799',
'1348358400:310364',
'1348444800:322455',
'1348531200:316761',
'1348617600:315595',
'1348704000:319669',
'1348790400:329268',
'1348876800:340211',
'1348963200:349834',
'1349049600:355539',
'1349136000:350543',
'1349222400:337783',
'1349308800:327848',
'1349395200:331342',
'1349481600:338312',
'1349568000:331525',
'1349654400:321260',
'1349740800:316447',
'1349827200:320639',
'1349913600:334272',
'1350000000:332427',
'1350086400:339277',
'1350172800:341954',
'1350259200:345579',
'1350345600:358528',
'1350432000:375361',
'1350518400:371300',
'1350604800:362823',
'1350691200:351622',
'1350777600:345120',
'1350864000:346965',
'1350950400:347786',
'1351036800:350586',
'1351123200:352154',
'1351209600:356612',
'1351296000:354551',
'1351382400:356301',
'1351468800:357323',
'1351555200:363833',
'1351641600:375796',
'1351728000:383217',
'1351814400:385456',
'1351900800:385532',
'1351987200:395088',
'1352073600:403993',
'1352160000:425641',
'1352246400:447289',
'1352332800:468936',
'1352419200:490584',
'1352505600:512232',
'1352592000:533880',
'1352678400:555527',
'1352764800:577175',
'1352851200:605845',
'1352937600:635950',
'1353024000:667539',
'1353110400:700718',
'1353196800:734834',
'1353283200:771415',
'1353369600:808710',
'1353456000:841888',
'1353542400:818600',
'1353628800:780289',
'1353715200:741274',
'1353801600:704210',
'1353888000:669007',
'1353974400:635556',
'1354060800:609375',
'1354147200:593693',
'1354233600:580483',
'1354320000:569517',
'1354406400:575211',
'1354492800:587512',
'1354579200:615887',
'1354665600:645455',
'1354752000:677637',
'1354838400:711078',
'1354924800:737920',
'1355011200:774670',
'1355097600:812140',
'1355184000:843872',
'1355270400:841772',
'1355356800:807786',
'1355443200:767934',
'1355529600:729554',
'1355616000:693134',
'1355702400:658641',
'1355788800:632914',
'1355875200:640148',
'1355961600:652686',
'1356048000:673659',
'1356134400:705190',
'1356220800:737135',
'1356307200:750820',
'1356393600:752335',
'1356480000:745393',
'1356566400:743197',
'1356652800:743333',
'1356739200:752452',
'1356825600:767068',
'1356912000:780919',
'1356998400:804811',
'1357084800:801219',
'1357171200:796356',
'1357257600:820551',
'1357344000:834961',
'1357430400:850460',
'1357516800:889275',
'1357603200:932973',
'1357689600:975839',
'1357776000:1015876',
'1357862400:1066240',
'1357948800:1111929',
'1358035200:1167360',
'1358121600:1221577',
'1358208000:1166253',
'1358294400:1107940',
'1358380800:1052543',
'1358467200:999915',
'1358553600:949919',
'1358640000:907505',
'1358726400:865125',
'1358812800:834823',
'1358899200:826677',
'1358985600:857794',
'1359072000:899892',
'1359158400:943597',
'1359244800:987677',
'1359331200:1035765',
'1359417600:1078532',
'1359504000:1129156',
'1359590400:1185318',
'1359676800:1230079',
'1359763200:1290428',
'1359849600:1354382',
'1359936000:1421964',
'1360022400:1473668',
'1360108800:1518446',
'1360195200:1538948',
'1360281600:1476964',
'1360368000:1403115',
'1360454400:1332959',
'1360540800:1269507',
'1360627200:1226666',
'1360713600:1227167',
'1360800000:1213403',
'1360886400:1189217',
'1360972800:1201738',
'1361059200:1258876',
'1361145600:1306114',
'1361232000:1334141',
'1361318400:1284076',
'1361404800:1234213',
'1361491200:1182062',
'1361577600:1136032',
'1361664000:1155428',
'1361750400:1169156',
'1361836800:1132775',
'1361923200:1081213',
'1362009600:1027947',
'1362096000:979631',
'1362182400:969695',
'1362268800:986812',
'1362355200:1002761',
'1362441600:969784',
'1362528000:921294',
'1362614400:875229',
'1362700800:831467',
'1362787200:789893',
'1362873600:750398',
'1362960000:712878',
'1363046400:677234',
'1363132800:643632',
'1363219200:611450',
'1363305600:584478',
'1363392000:563631',
'1363478400:559485',
'1363564800:555220',
'1363651200:546795',
'1363737600:572364',
'1363824000:594205',
'1363910400:622340',
'1363996800:651860',
'1364083200:683440',
'1364169600:717014',
'1364256000:740384',
'1364342400:768744',
'1364428800:778394',
'1364515200:795665',
'1364601600:816096',
'1364688000:839047',
'1364774400:848613',
'1364860800:877363',
'1364947200:884269',
'1365033600:891174',
'1365120000:898080',
'1365206400:904985',
'1365292800:911891',
'1365379200:918796',
'1365465600:925702',
'1365552000:891578',
'1365638400:860746',
'1365724800:846444',
'1365811200:872989',
'1365897600:888660',
'1365984000:910924',
'1366070400:929825',
'1366156800:943680',
'1366243200:969082',
'1366329600:981289',
'1366416000:981815',
'1366502400:950660',
'1366588800:924543',
'1366675200:918443',
'1366761600:930895',
'1366848000:942642',
'1366934400:942642',
'1367020800:957366',
'1367107200:965737',
'1367193600:970991',
'1367280000:992985',
'1367366400:990578',
'1367452800:999954',
'1367539200:998324',
'1367625600:987311',
'1367712000:954650',
'1367798400:920517',
'1367884800:916699',
'1367971200:914416',
'1368057600:889365',
'1368144000:883853',
'1368230400:878903',
'1368316800:881415',
'1368403200:907358',
'1368489600:933649',
'1368576000:892887',
'1368662400:850484',
'1368748800:820618',
'1368835200:820618',
'1368921600:825687',
'1369008000:844913',
'1369094400:863997',
'1369180800:863236',
'1369267200:884264',
'1369353600:914279',
'1369440000:898799',
'1369526400:870724',
'1369612800:859439',
'1369699200:836254',
'1369785600:817124',
'1369872000:809258',
'1369958400:814428',
'1370044800:806463',
'1370131200:813897',
'1370217600:848708',
'1370304000:848708',
'1370390400:862268',
'1370476800:894042',
'1370563200:928285',
'1370649600:967895',
'1370736000:1003892',
'1370822400:1052564',
'1370908800:1104288',
'1370995200:1153660',
'1371081600:1204702',
'1371168000:1263235',
'1371254400:1293684',
'1371340800:1263562',
'1371427200:1228953',
'1371513600:1168896',
'1371600000:1110451',
'1371686400:1054928',
'1371772800:1002181',
'1371859200:952071',
'1371945600:904467',
'1372032000:862560',
'1372118400:831428',
'1372204800:819641',
'1372291200:825014',
'1372377600:850446',
'1372464000:874734',
'1372550400:866392',
'1372636800:831018',
'1372723200:799973',
'1372809600:786866',
'1372896000:767805',
'1372982400:736845',
'1373068800:718752',
'1373155200:719676',
'1373241600:721613',
'1373328000:737373',
'1373414400:770166',
'1373500800:759642',
'1373587200:735185',
'1373673600:730311',
'1373760000:737752',
'1373846400:740000',
'1373932800:763259',
'1374019200:768936',
'1374105600:774612',
'1374192000:780289',
'1374278400:785965',
'1374364800:791642',
'1374451200:797318',
'1374537600:797318',
'1374624000:765966',
'1374710400:731297',
'1374796800:701549',
'1374883200:669535',
'1374969600:667069',
'1375056000:674247',
'1375142400:679250',
'1375228800:671460',
'1375315200:650897',
'1375401600:649935',
'1375488000:673356',
'1375574400:664521',
'1375660800:673177',
'1375747200:681117',
'1375833600:687895',
'1375920000:671876',
'1376006400:654421',
'1376092800:655244',
'1376179200:665143',
'1376265600:676025',
'1376352000:649418',
'1376438400:641087',
'1376524800:655375',
'1376611200:668332',
'1376697600:668332',
'1376784000:672919',
'1376870400:667233',
'1376956800:659116',
'1377043200:659116',
'1377129600:668110',
'1377216000:668110',
'1377302400:667669',
'1377388800:670365',
'1377475200:670365',
'1377561600:667933',
'1377648000:671301',
'1377734400:671301',
'1377820800:654767',
'1377907200:654767',
'1377993600:639930',
'1378080000:642253',
'1378166400:645892',
'1378252800:645892',
'1378339200:647383',
'1378425600:649607',
'1378512000:649607',
'1378598400:636777',
'1378684800:630932',
'1378771200:630932',
'1378857600:633878',
'1378944000:636805',
'1379030400:636805',
'1379116800:631720',
'1379203200:619895',
'1379289600:621899',
'1379376000:621899',
'1379462400:614278',
'1379548800:614278',
'1379635200:610373',
'1379721600:600560',
'1379808000:600560',
'1379894400:607713',
'1379980800:607713',
'1380067200:607054',
'1380153600:585335',
'1380240000:581684',
'1380326400:581684',
'1380412800:580112',
'1380499200:582148',
'1380585600:595600',
'1380672000:595600',
'1380758400:606200',
'1380844800:619381',
'1380931200:613337',
'1381017600:613337',
'1381104000:603666',
'1381190400:600754',
'1381276800:597841',
'1381363200:594929',
'1381449600:592017',
'1381536000:589104',
'1381622400:586192',
'1381708800:583279',
'1381795200:580367',
'1381881600:589135',
'1381968000:589135',
'1382054400:588973',
'1382140800:585131',
'1382227200:584335',
'1382313600:575869',
'1382400000:577573',
'1382486400:577573',
'1382572800:577803',
'1382659200:579798',
'1382745600:579798',
'1382832000:575946',
'1382918400:563855',
'1383004800:555553',
'1383091200:562482',
'1383177600:562482',
'1383264000:550943',
'1383350400:543798',
'1383436800:544894',
'1383523200:542842',
'1383609600:548908',
'1383696000:549408',
'1383782400:549408',
'1383868800:554537',
'1383955200:554537',
'1384041600:538615',
'1384128000:512537',
'1384214400:491586',
'1384300800:478598',
'1384387200:469196',
'1384473600:465109',
'1384560000:457565',
'1384646400:446764',
'1384732800:443212',
'1384819200:446777',
'1384905600:446777',
'1384992000:443608',
'1385078400:462312',
'1385164800:481883',
'1385251200:496965',
'1385337600:502118',
'1385424000:486262',
'1385510400:470407',
'1385596800:454551',
'1385683200:438695',
'1385769600:422839',
'1385856000:406984',
'1385942400:391128',
'1386028800:391128',
'1386115200:397296',
'1386201600:389968',
'1386288000:383396',
'1386374400:375340',
'1386460800:371829',
'1386547200:371829',
'1386633600:366294',
'1386720000:361163',
'1386806400:355927',
'1386892800:344418',
'1386979200:342394',
'1387065600:338541',
'1387152000:334966',
'1387238400:344974',
'1387324800:344974',
'1387411200:348049',
'1387497600:350046',
'1387584000:352369',
'1387670400:353931',
'1387756800:351853',
'1387843200:352959',
'1387929600:347255',
'1388016000:351965',
'1388102400:350730',
'1388188800:353086',
'1388275200:354436',
'1388361600:354593',
'1388448000:358484',
'1388534400:363445',
'1388620800:369961',
'1388707200:376772',
'1388793600:379663',
'1388880000:389308',
'1388966400:396891',
'1389052800:409145',
'1389139200:402762',
'1389225600:385152',
'1389312000:375327',
'1389398400:360950',
'1389484800:353758',
'1389571200:351248',
'1389657600:357200',
'1389744000:358954',
'1389830400:357898',
'1389916800:363121',
'1390003200:368038',
'1390089600:368314',
'1390176000:368314',
'1390262400:373315',
'1390348800:371719',
'1390435200:371776',
'1390521600:374874',
'1390608000:372957',
'1390694400:374933',
'1390780800:385621',
'1390867200:395152',
'1390953600:387954',
'1391040000:387564',
'1391126400:399899',
'1391212800:405613',
'1391299200:391619',
'1391385600:389658',
'1391472000:389093',
'1391558400:383305',
'1391644800:375194',
'1391731200:373123',
'1391817600:377144',
'1391904000:374480',
'1391990400:373768',
'1392076800:381748',
'1392163200:386012',
'1392249600:376672',
'1392336000:370580',
'1392422400:372679',
'1392508800:372679',
'1392595200:377221',
'1392681600:377221',
'1392768000:379511',
'1392854400:368487',
'1392940800:360860',
'1393027200:359520',
'1393113600:361273',
'1393200000:359856',
'1393286400:363343',
'1393372800:370051',
'1393459200:382273',
'1393545600:377242',
'1393632000:378054',
'1393718400:377662',
'1393804800:385188',
'1393891200:386357',
'1393977600:387122',
'1394064000:392324',
'1394150400:401137',
'1394236800:405627',
'1394323200:407160',
'1394409600:406836',
'1394496000:406836',
'1394582400:391311',
'1394668800:373733',
'1394755200:360715',
'1394841600:348081',
'1394928000:336943',
'1395014400:332277',
'1395100800:326051',
'1395187200:314942',
'1395273600:318588',
'1395360000:323414',
'1395446400:329978',
'1395532800:336958',
'1395619200:347771',
'1395705600:361989',
'1395792000:374680',
'1395878400:374680',
'1395964800:371856',
'1396051200:362096',
'1396137600:362407',
'1396224000:361302',
'1396310400:363228',
'1396396800:367794',
'1396483200:367272',
'1396569600:362511',
'1396656000:355633',
'1396742400:357027',
'1396828800:361822',
'1396915200:361822',
'1397001600:367349',
'1397088000:376536',
'1397174400:376536',
'1397260800:378766',
'1397347200:365830',
'1397433600:357772',
'1397520000:364329',
'1397606400:371841',
'1397692800:380111',
'1397779200:385985',
'1397865600:385985',
'1397952000:385187',
'1398038400:373091',
'1398124800:363079',
'1398211200:355879',
'1398297600:344184',
'1398384000:344184',
'1398470400:342977',
'1398556800:343005',
'1398643200:335705',
'1398729600:334884',
'1398816000:344649',
'1398902400:354427',
'1398988800:351763',
'1399075200:343000',
'1399161600:330236',
'1399248000:315425',
'1399334400:303234',
'1399420800:294781',
'1399507200:285171',
'1399593600:285171',
'1399680000:277704',
'1399766400:276682',
'1399852800:285076',
'1399939200:293469',
'1400025600:286536',
'1400112000:286536',
'1400198400:276105',
'1400284800:276105',
'1400371200:281048',
'1400457600:294229',
'1400544000:307273',
'1400630400:313579',
'1400716800:323025',
'1400803200:323025',
'1400889600:336140',
'1400976000:349295',
'1401062400:361983',
'1401148800:369557',
'1401235200:369557',
'1401321600:378592',
'1401408000:385978',
'1401494400:396711',
'1401580800:410513',
'1401667200:420233',
'1401753600:430010',
'1401840000:441776',
'1401926400:450380',
'1402012800:458837',
'1402099200:459038',
'1402185600:440882',
'1402272000:426867',
'1402358400:414486',
'1402444800:403059',
'1402531200:390212',
'1402617600:378435',
'1402704000:382185',
'1402790400:383488',
'1402876800:389796',
'1402963200:404830',
'1403049600:418567',
'1403136000:418567',
'1403222400:434953',
'1403308800:452745',
'1403395200:463659',
'1403481600:479095',
'1403568000:486411',
'1403654400:488800',
'1403740800:471924',
'1403827200:448691',
'1403913600:426256',
'1404000000:405116',
'1404086400:385864',
'1404172800:371593',
'1404259200:362721',
'1404345600:364420',
'1404432000:371440',
'1404518400:375072',
'1404604800:375072',
'1404691200:378251',
'1404777600:375072',
'1404864000:376384',
'1404950400:381930',
'1405036800:387205',
'1405123200:386527',
'1405209600:384466',
'1405296000:392979',
'1405382400:407812',
'1405468800:427322',
'1405555200:448689',
'1405641600:471124',
'1405728000:494681',
'1405814400:518380',
'1405900800:544259',
'1405987200:571472',
'1406073600:600046',
'1406160000:625722',
'1406246400:646176',
'1406332800:641211',
'1406419200:616435',
'1406505600:588185',
'1406592000:560038',
'1406678400:533793',
'1406764800:509222',
'1406851200:486629',
'1406937600:477620',
'1407024000:457797',
'1407110400:445329',
'1407196800:436887',
'1407283200:425564',
'1407369600:426262',
'1407456000:433593',
'1407542400:441039',
'1407628800:440974',
'1407715200:439613',
'1407801600:439666',
'1407888000:439142',
'1407974400:435900',
'1408060800:425200',
'1408147200:419887',
'1408233600:419358',
'1408320000:423036',
'1408406400:415468',
'1408492800:402046',
'1408579200:386723',
'1408665600:377021',
'1408752000:365202',
'1408838400:348827',
'1408924800:338116',
'1409011200:325784',
'1409097600:313894',
'1409184000:307230',
'1409270400:304286',
'1409356800:295036',
'1409443200:294292',
'1409529600:292552',
'1409616000:296201',
'1409702400:301919',
'1409788800:300669',
'1409875200:305753',
'1409961600:307017',
'1410048000:308498',
'1410134400:311856',
'1410220800:309886',
'1410307200:315889',
'1410393600:315253',
'1410480000:316983',
'1410566400:319792',
'1410652800:321781',
'1410739200:324671',
'1410825600:325305',
'1410912000:327129',
'1410998400:327129',
'1411084800:323638',
'1411171200:318480',
'1411257600:312768',
'1411344000:300067',
'1411430400:285691',
'1411516800:272364',
'1411603200:259515',
'1411689600:246715',
'1411776000:234421',
'1411862400:224090',
'1411948800:218115',
'1412035200:214138',
'1412121600:211070',
'1412208000:207479',
'1412294400:202625',
'1412380800:198185',
'1412467200:196199',
'1412553600:195587',
'1412640000:194044',
'1412726400:191301',
'1412812800:187081',
'1412899200:181895',
'1412985600:181624',
'1413072000:182453',
'1413158400:182274',
'1413244800:181331',
'1413331200:186552',
'1413417600:190754',
'1413504000:197624',
'1413590400:205179',
'1413676800:212208',
'1413763200:220147',
'1413849600:216520',
'1413936000:215664',
'1414022400:214453',
'1414108800:211660',
'1414195200:206898',
'1414281600:201105',
'1414368000:195291',
'1414454400:190869',
'1414540800:187645',
'1414627200:181622',
'1414713600:174010',
'1414800000:170081',
'1414886400:168214',
'1414972800:169030',
'1415059200:166708',
'1415145600:171833',
'1415232000:178608',
'1415318400:184166',
'1415404800:181195',
'1415491200:179144',
'1415577600:178847',
'1415664000:178308',
'1415750400:182706',
'1415836800:184128',
'1415923200:183375',
'1416009600:183544',
'1416096000:182993',
'1416182400:178219',
'1416268800:175873',
'1416355200:176510',
'1416441600:178113',
'1416528000:179958',
'1416614400:180871',
'1416700800:185657',
'1416787200:191060',
'1416873600:193409',
'1416960000:193698',
'1417046400:192977',
'1417132800:188354',
'1417219200:190730',
'1417305600:192483',
'1417392000:197553',
'1417478400:199015',
'1417564800:200859',
'1417651200:196234',
'1417737600:199271',
'1417824000:204098',
'1417910400:208920',
'1417996800:210824',
'1418083200:210209',
'1418169600:211893',
'1418256000:211106',
'1418342400:213095',
'1418428800:217040',
'1418515200:222667',
'1418601600:225877',
'1418688000:231659',
'1418774400:233476',
'1418860800:238400',
'1418947200:243216',
'1419033600:246865',
'1419120000:250073',
'1419206400:252774',
'1419292800:259106',
'1419379200:261038',
'1419465600:268738',
'1419552000:273157',
'1419638400:279603',
'1419724800:280108',
'1419811200:277701',
'1419897600:283978',
'1419984000:280964',
'1420070400:279685',
'1420156800:276975',
'1420243200:278682',
'1420329600:281626',
'1420416000:285373',
'1420502400:284040',
'1420588800:275785',
'1420675200:262365',
'1420761600:249798',
'1420848000:238533',
'1420934400:228183',
'1421020800:218960',
'1421107200:212577',
'1421193600:205525',
'1421280000:202833',
'1421366400:198748',
'1421452800:195924',
'1421539200:195537',
'1421625600:195746',
'1421712000:192269',
'1421798400:188853',
'1421884800:186780',
'1421971200:183166',
'1422057600:180046',
'1422144000:178357',
'1422230400:174331',
'1422316800:174035',
'1422403200:177540',
'1422489600:175452',
'1422576000:176843',
'1422662400:180247',
'1422748800:183578',
'1422835200:186835',
'1422921600:188397',
'1423008000:189604',
'1423094400:187522',
'1423180800:183765',
'1423267200:185049',
'1423353600:185241',
'1423440000:183181',
'1423526400:178677',
'1423612800:173941',
'1423699200:167796',
'1423785600:163252',
'1423872000:163563',
'1423958400:162502',
'1424044800:164044',
'1424131200:164068',
'1424217600:164671',
'1424304000:165254',
'1424390400:162333',
'1424476800:158426',
'1424563200:158573',
'1424649600:160872',
'1424736000:165018',
'1424822400:172633',
'1424908800:180084',
'1424995200:181532',
'1425081600:179260',
'1425168000:173267',
'1425254400:169314',
'1425340800:165788',
'1425427200:165372',
'1425513600:161098',
'1425600000:159712',
'1425686400:157931',
'1425772800:160597',
'1425859200:158499',
'1425945600:155386',
'1426032000:154933',
'1426118400:150549',
'1426204800:145752',
'1426291200:140697',
'1426377600:134444',
'1426464000:128895',
'1426550400:124787',
'1426636800:120560',
'1426723200:117908',
'1426809600:116560',
'1426896000:113616',
'1426982400:114379',
'1427068800:114202',
'1427155200:113546',
'1427241600:109797',
'1427328000:106562',
'1427414400:103227',
'1427500800:101085',
'1427587200:99570',
'1427673600:97681',
'1427760000:95249',
'1427846400:93703',
'1427932800:93703',
'1428019200:90817',
'1428105600:89389',
'1428192000:89434',
'1428278400:91223',
'1428364800:91582',
'1428451200:93495',
'1428537600:95636',
'1428624000:97232',
'1428710400:97447',
'1428796800:97157',
'1428883200:96825',
'1428969600:97370',
'1429056000:98454',
'1429142400:99404',
'1429228800:101572',
'1429315200:99898',
'1429401600:98910',
'1429488000:98716',
'1429574400:99027',
'1429660800:98320',
'1429747200:98471',
'1429833600:97059',
'1429920000:99139',
'1430006400:101220',
'1430092800:99937',
'1430179200:96829',
'1430265600:95620',
'1430352000:94320',
'1430438400:94320',
'1430524800:95127',
'1430611200:91476',
'1430697600:90193',
'1430784000:88857',
'1430870400:90733',
'1430956800:94044',
'1431043200:96556',
'1431129600:97406',
'1431216000:99071',
'1431302400:100751',
'1431388800:99114',
'1431475200:97082',
'1431561600:97082',
'1431648000:98670',
'1431734400:98871',
'1431820800:99705',
'1431907200:100918',
'1431993600:103331',
'1432080000:106963',
'1432166400:110363',
'1432252800:111225',
'1432339200:113042',
'1432425600:114369',
'1432512000:116803',
'1432598400:118627',
'1432684800:120632',
'1432771200:120751',
'1432857600:120751',
'1432944000:120870',
'1433030400:120794',
'1433116800:120583',
'1433203200:121953',
'1433289600:119205',
'1433376000:118927',
'1433462400:117107',
'1433548800:117638',
'1433635200:115857',
'1433721600:111524',
'1433808000:111153',
'1433894400:108627',
'1433980800:107949',
'1434067200:105363',
'1434153600:103562',
'1434240000:102311',
'1434326400:101077',
'1434412800:100936',
'1434499200:100532',
'1434585600:102694',
'1434672000:102235',
'1434758400:101958',
'1434844800:103440',
'1434931200:103440',
'1435017600:105688',
'1435104000:106981',
'1435190400:110250',
'1435276800:112962',
'1435363200:115606',
'1435449600:115636',
'1435536000:115218',
'1435622400:116798',
'1435708800:117785',
'1435795200:114550',
'1435881600:114550',
'1435968000:114549',
'1436054400:115165',
'1436140800:113905',
'1436227200:114173',
'1436313600:115177',
'1436400000:114044',
'1436486400:113339',
'1436572800:116747',
'1436659200:114941',
'1436745600:109853',
'1436832000:108733',
'1436918400:107895',
'1437004800:107193',
'1437091200:106458',
'1437177600:108969',
'1437264000:108159',
'1437350400:104041',
'1437436800:102024',
'1437523200:100018',
'1437609600:99693',
'1437696000:102340',
'1437782400:99876',
'1437868800:100413',
'1437955200:99717',
'1438041600:99627',
'1438128000:99033',
'1438214400:97007',
'1438300800:98719',
'1438387200:98332',
'1438473600:100605',
'1438560000:101535',
'1438646400:100674',
'1438732800:100674',
'1438819200:100662',
'1438905600:99973',
'1438992000:98022',
'1439078400:99041',
'1439164800:97685',
'1439251200:94983',
'1439337600:95615',
'1439424000:95196',
'1439510400:97438',
'1439596800:98984',
'1439683200:100299',
'1439856000:96665',
'1439942400:98366',
'1440115200:97217',
'1440201600:94637',
'1440288000:94631',
'1440374400:94093',
'1440460800:92690',
'1440547200:92319',
'1440633600:94704',
'1440720000:96065',
'1440806400:94479',
'1440892800:95277',
'1440979200:95924',
'1441065600:93569',
'1441152000:93569',
'1441238400:91607',
'1441324800:89796',
'1441411200:87975',
'1441497600:87586',
'1441670400:88845',
'1441756800:89198',
'1441843200:89198',
'1441843200:89399',
'1441929600:89578',
'1442016000:89514',
'1442102400:89508',
'1442188800:90417',
'1442275200:90965',
'1442361600:93028',
'1442448000:94928',
'1442534400:94928',
'1442620800:96180',
'1442707200:99367',
'1442793600:102203',
'1442880000:104999',
'1442966400:103737',
'1443052800:99483',
'1443139200:98543',
'1443225600:95168',
'1443312000:95376',
'1443398400:95331',
'1443484800:95459',
'1443571200:95458',
'1443657600:96943',
'1443744000:96285',
'1443830400:94957',
'1443916800:94957',
'1444176000:96042',
'1444348800:94867',
'1444521600:94302',
'1444608000:96315',
'1444694400:94373',
'1444780800:97455',
'1444867200:99630',
'1444953600:97651',
'1445040000:98536',
'1445126400:99577',
'1445299200:101285',
'1445558400:112163',
'1445644800:110186',
'1445731200:113464',
'1445817600:113464',
'1445904000:116517',
'1445990400:120116',
'1446076800:124694',
'1446163200:128792',
'1446249600:127522',
'1446336000:126779',
'1446422400:128242',
'1446508800:129798',
'1446595200:130784',
'1446681600:130390',
'1446768000:133751',
'1446854400:135087',
'1446940800:130885',
'1447027200:130885',
'1447027200:126668',
'1447113600:123174',
'1447200000:122178',
'1447286400:116357',
'1447372800:116357',
'1447459200:110973',
'1447545600:105886',
'1447632000:101425',
'1447718400:104709',
'1447804800:103948',
'1447977600:104972',
'1448064000:106075',
'1448150400:104671',
'1448236800:104671',
'1448236800:106464',
'1448323200:106464',
'1448409600:107296',
'1448496000:107321',
'1448582400:109410',
'1448668800:109410',
'1448755200:107498',
'1448841600:106158',
'1448928000:106881',
'1449014400:105209',
'1449100800:102739',
'1449187200:103816',
'1449273600:104820',
'1449360000:103118',
'1449532800:107141',
'1449619200:107141',
'1449705600:104650',
'1449792000:106542',
'1449878400:110257',
'1449964800:114412',
'1450051200:114412',
'1450137600:118439',
'1450224000:124269',
'1450310400:128443',
'1450396800:134741',
'1450483200:141452',
'1450569600:141452',
'1450656000:148449',
'1450742400:155356',
'1450828800:163097',
'1450915200:167853',
'1451001600:173773',
'1451088000:173773',
'1451174400:181330',
'1451260800:189701',
'1451347200:189748',
'1451433600:195882',
'1451520000:198939',
'1451606400:199668',
'1451692800:194524',
'1451779200:188172',
'1451865600:180036',
'1452124800:165994',
'1452211200:160222',
'1452297600:160375',
'1452384000:158703',
'1452470400:160018',
'1452556800:154450',
'1452643200:154729',
'1452729600:158660',
'1452816000:163477',
'1452902400:163660',
'1452988800:159891',
'1453075200:153164',
'1453248000:165241',
'1453334400:171907',
'1453507200:179740',
'1453593600:182725',
'1453680000:189979',
'1453766400:186534',
'1453852800:177402',
'1453939200:168531',
'1454025600:160104',
'1454112000:152711',
'1454198400:145293',
'1454284800:138752',
'1454371200:138752',
'1454371200:135409',
'1454457600:132320',
'1454544000:132320',
'1454630400:133642',
'1454716800:138798',
'1454803200:138798',
'1454889600:141188',
'1454976000:144676',
'1455062400:151383',
'1455148800:151383',
'1455235200:158853',
'1455321600:166796',
'1455408000:175136',
'1455580800:192400',
'1455753600:209017',
'1455840000:209017',
'1455926400:219158',
'1456012800:229663',
'1456099200:240842',
'1456185600:248170',
'1456272000:245729',
'1456358400:233459',
'1456444800:222685',
'1456531200:212634',
'1456617600:202559',
'1456704000:192431',
'1456790400:185210',
'1456876800:178413',
'1456963200:174725',
'1457049600:178621',
'1457136000:173319',
'1457222400:172612',
'1457308800:178328',
'1457481600:174469',
'1457568000:174469',
'1457654400:168491',
'1457740800:160343',
'1457827200:152661',
'1457913600:146952',
'1458000000:140148',
'1458086400:136070',
'1458259200:135740',
'1458345600:137461',
'1458432000:133786',
'1458518400:131229',
'1458777600:126704',
'1458864000:127224',
'1458950400:122905',
'1459036800:122583',
'1459123200:122583',
'1459209600:123166',
'1459296000:125397',
'1459468800:123567',
'1459555200:122140',
'1459641600:121382',
'1459728000:119366',
'1459814400:120664',
'1459900800:123450',
'1459987200:127537',
'1460073600:127537',
'1460160000:133914',
'1460246400:134032',
'1460332800:135519',
'1460419200:140330',
'1460505600:139450',
'1460592000:143029',
'1460678400:143029',
'1460764800:146829',
'1460851200:141032',
'1460937600:135295',
'1461024000:133925',
'1461110400:138011',
'1461196800:140249',
'1461283200:144376',
'1461369600:151434',
'1461456000:154502',
'1461542400:154337',
'1461628800:151016',
'1461715200:147187',
'1461801600:147793',
'1461888000:149467',
'1461974400:149467',
'1462060800:150495',
'1462147200:152101',
'1462233600:152101',
'1462320000:158176',
'1462406400:164133',
'1462492800:162989',
'1462579200:159344',
'1462665600:159344',
'1462752000:155827',
'1462838400:155827',
'1462924800:156249',
'1463011200:156249',
'1463097600:153463',
'1463184000:149541',
'1463356800:149336',
'1463443200:147780',
'1463529600:144594',
'1463616000:144594',
'1463702400:140328',
'1463788800:141245',
'1463875200:137125',
'1463961600:137317',
'1464048000:137317',
'1464134400:133871',
'1464393600:128147',
'1464480000:131660',
'1464566400:128645',
'1464652800:125481',
'1464739200:119810',
'1464825600:117652',
'1464912000:117652',
'1464998400:114725',
'1465084800:114725',
'1465171200:117453',
'1465257600:113991',
'1465344000:114232',
'1465948800:123070',
'1466035200:120242',
'1466121600:118213',
'1466208000:118599',
'1466294400:118599',
'1466380800:120675',
'1466553600:121359',
'1466640000:118347',
'1466726400:115033',
'1466812800:115033',
'1466899200:112344',
'1466985600:112344',
'1467072000:111495',
'1467158400:109759',
'1467244800:109759',
'1467417600:109355',
'1467504000:109355',
'1467590400:109066',
'1467676800:103940',
'1467763200:100498',
'1467849600:97747',
'1467936000:96692',
'1468022400:97558',
'1468108800:97558',
'1468195200:96792',
'1468281600:96792',
'1468713600:101755',
'1468886400:100474',
'1469318400:102746',
'1469404800:102746',
'1470009600:104567',
'1470096000:104346',
'1470182400:108559',
'1470268800:108559',
'1470355200:113987',
'1470441600:119687',
'1470528000:119687',
'1470614400:125520',
'1470700800:125520',
'1470787200:128431',
'1470873600:128431',
'1470960000:131165',
'1471046400:133613',
'1471132800:133613',
'1471219200:137826',
'1471305600:137826',
'1471478400:140637',
'1471564800:140637',
'1471651200:143594',
'1471737600:143594',
'1471824000:143594',
'1471910400:144536',
'1471996800:145557',
'1472083200:145557',
'1472169600:139088',
'1472256000:139088',
'1472428800:133941',
'1472601600:130807',
'1472688000:133315',
'1472774400:133315',
'1472860800:132038',
'1472947200:132038',
'1473033600:131161',
'1473120000:131161',
'1473206400:131447',
'1473292800:131447',
'1473379200:131744',
'1473465600:131744',
'1473552000:127660',
'1473638400:129093',
'1473724800:129093',
'1473811200:130838',
'1473897600:132440',
'1473984000:132440',
'1474070400:136916',
'1474156800:136916',
'1474243200:133664',
'1474329600:127466',
'1474761600:109430',
'1474848000:106155',
'1474934400:106155',
'1475020800:108073',
'1475107200:103513',
'1475280000:98337',
'1475366400:96418',
'1475452800:96418',
'1475539200:98561',
'1475625600:98561',
'1475712000:102377',
'1475798400:102377',
'1475971200:98408',
'1476057600:98408',
'1476144000:96677',
'1476230400:96677',
'1476316800:95209',
'1476403200:95209',
'1476489600:91147',
'1476662400:88341',
'1476748800:88341',
'1476835200:84241',
'1476921600:84241',
'1477008000:80028',
'1477094400:77946',
'1477180800:77946',
'1477267200:79403',
'1477353600:79403',
'1477440000:82634',
'1477526400:82634',
'1477612800:84805',
'1477699200:84805',
'1477785600:83954',
'1477872000:83954',
'1477958400:82684',
'1478044800:82684',
'1478131200:79248',
'1478217600:76706',
'1478304000:76706',
'1478390400:76054',
'1478476800:76054',
'1478563200:76129',
'1478649600:76129',
'1478736000:79231',
'1478908800:79978',
'1478995200:80974',
'1479427200:88944',
'1479513600:89134',
'1479600000:89295',
'1479686400:89295',
'1479772800:90698',
'1479945600:88999',
'1480032000:88871',
'1480118400:88871',
'1480204800:89348',
'1480291200:89348',
'1480377600:87193',
'1480464000:83408',
'1480550400:83408',
'1480723200:81135',
'1480809600:79883',
'1480896000:80341',
'1480982400:80341',
'1481068800:83403',
'1481155200:83403',
'1481241600:82784',
'1481328000:82784',
'1481414400:79385',
'1481500800:78100',
'1481587200:78100',
'1481673600:76625',
'1481760000:76625',
'1481846400:78662',
'1481932800:78228',
'1482019200:77119',
'1482105600:77119',
'1482192000:78169',
'1482278400:78169',
'1482364800:76762',
'1482451200:73080',
'1482537600:73080',
'1482624000:71299',
'1482883200:70924',
'1482969600:73497',
'1483056000:75558',
'1483142400:75558',
'1483228800:73098',
'1483315200:69917',
'1483401600:66726',
'1483488000:66726',
'1483574400:64509',
'1483660800:64509',
'1483747200:65784',
'1483833600:63788',
'1483920000:63035',
'1484006400:63035',
'1484092800:65564',
'1484179200:65564',
'1484265600:62963',
'1484352000:62179',
'1484438400:62179',
'1484524800:59129',
'1484611200:56498',
'1484697600:53986',
'1484784000:51286',
'1484870400:51286',
'1484956800:49884',
'1485043200:49594',
'1485129600:49870',
'1485216000:49400',
'1485302400:49400',
'1485388800:47424',
'1485475200:47424',
'1485561600:48751',
'1485648000:50699',
'1485734400:50699',
'1485820800:49527',
'1485907200:48481',
'1486080000:47297',
'1486166400:47297',
'1486252800:46669',
'1486425600:45793',
'1486598400:45018',
'1486684800:45018',
'1486857600:44985',
'1486944000:44628',
'1487030400:42613',
'1487203200:41243',
'1487289600:41058',
'1487376000:41058',
'1487462400:41696',
'1487548800:43486',
'1487635200:45430',
'1487721600:45430',
'1487894400:49099',
'1487980800:48089',
'1488153600:50230',
'1488240000:52561',
'1488326400:55048',
'1488499200:57175',
'1488585600:56965',
'1488758400:54570',
'1488931200:53583',
'1489017600:54559',
'1489190400:54467',
'1489363200:56426',
'1489449600:57845',
'1489622400:60589',
'1489795200:62297',
'1489968000:62879',
'1490140800:62130',
'1490313600:60944',
'1490400000:59295',
'1490572800:60406',
'1490659200:57864',
'1490745600:56435',
'1490918400:56765',
'1491091200:55087',
'1491264000:54098',
'1491350400:52465',
'1491436800:52465',
'1491609600:50840',
'1491782400:52322',
'1491868800:54096',
'1492041600:53008',
'1492214400:53848',
'1492387200:53523',
'1492473600:51995',
'1492646400:50646',
'1492819200:50753',
'1492992000:50061',
'1493078400:49939',
'1493251200:50771',
'1493424000:49508',
'1493596800:50016',
'1493769600:50718',
'1493856000:48369',
'1494028800:46308',
'1494201600:44574',
'1494374400:42907',
'1494547200:41916',
'1494633600:40709',
'1494806400:40477',
'1494892800:40477',
'1495065600:40816',
'1495152000:40493',
'1495238400:40493',
'1495324800:41012',
'1495411200:41012',
'1495584000:41872',
'1495670400:42388',
'1495843200:42524',
'1495929600:42524',
'1496016000:43502',
'1496188800:44372',
'1496275200:44372',
'1496448000:44143',
'1496534400:44787',
'1496620800:44787',
'1496793600:44885',
'1496880000:45698',
'1497052800:47370',
'1497139200:49656',
'1497225600:50985',
'1497312000:50985',
'1497484800:52263',
'1497657600:51548',
'1497830400:49983',
'1497916800:49983',
'1498003200:47500',
'1498089600:47500',
'1498262400:45125',
'1498348800:45155',
'1498521600:45910',
'1498694400:47171',
'1499126400:49639',
'1499299200:49718',
'1499472000:47787',
'1499644800:48335',
'1499817600:48066',
'1499990400:48889',
'1500076800:50023',
'1500249600:49343',
'1500422400:50070',
'1500595200:49256',
'1500768000:50780',
'1500940800:50069',
'1501027200:50069',
'1501200000:49494',
'1501372800:51201',
'1501459200:51948',
'1501632000:51948',
'1501804800:53559',
'1501891200:53697',
'1502064000:53697',
'1502236800:55019',
'1502409600:54383',
'1502496000:54040',
'1502668800:54040',
'1502755200:52926',
'1502928000:52280',
'1503100800:52738',
'1503187200:52738',
'1503360000:52666',
'1503446400:54026',
'1503619200:53592',
'1503878400:52499',
'1504051200:52764',
'1504224000:53014',
'1504396800:50729',
'1504569600:49434',
'1504742400:48167',
'1504915200:47274',
'1505088000:47031',
'1505174400:47031',
'1505347200:44750',
'1505520000:43472',
'1505692800:43240',
'1506211200:39105',
'1506384000:37412',
'1506470400:37412',
'1506643200:35814',
'1506729600:34105',
'1506816000:34105',
'1506988800:32399',
'1507161600:30837',
'1507248000:29761',
'1507420800:29761',
'1507593600:28469',
'1507766400:27315',
'1507939200:26868',
'1508025600:26868',
'1508198400:25656',
'1508284800:24418',
'1508457600:23374'
}