FANDOM


return {
    '1211241600:409700',
    '1211328000:403300',
    '1211414400:394800',
    '1211500800:394800',
    '1211587200:389000',
    '1211673600:389000',
    '1211760000:383700',
    '1211846400:383700',
    '1211932800:378900',
    '1212019200:378900',
    '1212105600:371500',
    '1212192000:371500',
    '1212278400:368700',
    '1212364800:363900',
    '1212451200:360100',
    '1212537600:356300',
    '1212624000:351900',
    '1212710400:347700',
    '1212796800:343900',
    '1212883200:340500',
    '1212969600:333600',
    '1213056000:333600',
    '1213142400:333300',
    '1213228800:340300',
    '1213315200:345600',
    '1213401600:351100',
    '1213488000:355500',
    '1213574400:355500',
    '1213660800:348500',
    '1213747200:345600',
    '1213833600:334600',
    '1213920000:332800',
    '1214006400:332800',
    '1214092800:329200',
    '1214179200:324200',
    '1214265600:324200',
    '1214352000:320700',
    '1214438400:317200',
    '1214524800:316200',
    '1214611200:317200',
    '1214697600:323200',
    '1214784000:326400',
    '1214870400:327700',
    '1214956800:327800',
    '1215043200:327800',
    '1215129600:324900',
    '1215216000:326900',
    '1215302400:327100',
    '1215388800:326000',
    '1215475200:322900',
    '1215561600:314600',
    '1215648000:314600',
    '1215734400:310200',
    '1215820800:307700',
    '1215907200:301300',
    '1215993600:293200',
    '1216080000:293200',
    '1216166400:289800',
    '1216252800:283300',
    '1216339200:278300',
    '1216425600:272000',
    '1216512000:268700',
    '1216598400:264300',
    '1216684800:260800',
    '1216771200:264400',
    '1216857600:275300',
    '1216944000:288800',
    '1217030400:288800',
    '1217116800:297900',
    '1217203200:298150',
    '1217289600:298400',
    '1217376000:296800',
    '1217462400:291300',
    '1217548800:291300',
    '1217635200:288100',
    '1217721600:296800',
    '1217808000:317600',
    '1217894400:308200',
    '1217980800:308200',
    '1218067200:300100',
    '1218153600:292300',
    '1218240000:285900',
    '1218326400:282600',
    '1218412800:279000',
    '1218499200:275600',
    '1218585600:272500',
    '1218672000:270200',
    '1218758400:267800',
    '1218844800:272700',
    '1218931200:273700',
    '1219017600:270800',
    '1219104000:275400',
    '1219190400:274500',
    '1219276800:274500',
    '1219363200:272000',
    '1219449600:271200',
    '1219536000:271200',
    '1219622400:267300',
    '1219708800:263500',
    '1219795200:257700',
    '1219881600:249400',
    '1219968000:244300',
    '1220054400:238000',
    '1220140800:238000',
    '1220227200:241500',
    '1220313600:246500',
    '1220400000:243100',
    '1220486400:224200',
    '1220572800:229800',
    '1220659200:229800',
    '1220745600:240700',
    '1220832000:245400',
    '1220918400:245400',
    '1221004800:255900',
    '1221091200:251800',
    '1221177600:240800',
    '1221264000:238000',
    '1221350400:228600',
    '1221436800:222100',
    '1221523200:222100',
    '1221609600:224700',
    '1221696000:224300',
    '1221782400:220800',
    '1221868800:220800',
    '1221955200:221100',
    '1222041600:225400',
    '1222128000:225700',
    '1222214400:229400',
    '1222300800:238600',
    '1222387200:245300',
    '1222473600:243600',
    '1222560000:243600',
    '1222646400:240900',
    '1222732800:235000',
    '1222819200:228500',
    '1222905600:225500',
    '1222992000:226400',
    '1223078400:223300',
    '1223164800:223300',
    '1223251200:225300',
    '1223337600:227400',
    '1223424000:232600',
    '1223510400:232600',
    '1223596800:243400',
    '1223683200:253800',
    '1223769600:264800',
    '1223856000:270300',
    '1223942400:272600',
    '1224028800:271400',
    '1224115200:261900',
    '1224201600:252900',
    '1224288000:246100',
    '1224374400:236200',
    '1224460800:236200',
    '1224547200:234800',
    '1224633600:240000',
    '1224720000:244600',
    '1224806400:244600',
    '1224892800:233800',
    '1224979200:233800',
    '1225065600:226900',
    '1225152000:217800',
    '1225238400:214800',
    '1225324800:215400',
    '1225411200:212000',
    '1225497600:211200',
    '1225584000:212200',
    '1225670400:208200',
    '1225756800:206600',
    '1225843200:206600',
    '1225929600:207600',
    '1226016000:208200',
    '1226102400:203500',
    '1226188800:200700',
    '1226275200:201200',
    '1226361600:199300',
    '1226448000:194400',
    '1226534400:188200',
    '1226620800:184400',
    '1226707200:182500',
    '1226793600:185100',
    '1226880000:186900',
    '1226966400:186300',
    '1227052800:186300',
    '1227139200:184500',
    '1227225600:188600',
    '1227312000:188600',
    '1227398400:190100',
    '1227484800:194000',
    '1227571200:192700',
    '1227657600:192700',
    '1227744000:190600',
    '1227830400:183200',
    '1227916800:183200',
    '1228003200:181500',
    '1228089600:181300',
    '1228176000:181000',
    '1228262400:181000',
    '1228348800:180100',
    '1228435200:180100',
    '1228521600:182600',
    '1228608000:185500',
    '1228694400:187500',
    '1228780800:187500',
    '1228867200:190100',
    '1228953600:196900',
    '1229040000:196900',
    '1229126400:201900',
    '1229212800:205200',
    '1229299200:206800',
    '1229385600:207700',
    '1229472000:210400',
    '1229558400:195800',
    '1229644800:189000',
    '1229731200:189000',
    '1229817600:183400',
    '1229904000:191600',
    '1229990400:193700',
    '1230076800:190400',
    '1230163200:190400',
    '1230249600:189900',
    '1230336000:189900',
    '1230422400:186000',
    '1230508800:183600',
    '1230595200:179900',
    '1230681600:177300',
    '1230768000:177300',
    '1230854400:176200',
    '1230940800:175400',
    '1231027200:176500',
    '1231113600:178600',
    '1231200000:179900',
    '1231286400:182600',
    '1231372800:175600',
    '1231459200:167400',
    '1231545600:153700',
    '1231632000:153700',
    '1231718400:147200',
    '1231804800:142900',
    '1231891200:142900',
    '1231977600:149100',
    '1232064000:156100',
    '1232150400:163400',
    '1232236800:175100',
    '1232323200:175100',
    '1232409600:160800',
    '1232496000:160800',
    '1232582400:153000',
    '1232668800:140800',
    '1232755200:140800',
    '1232841600:149500',
    '1232928000:149500',
    '1233014400:154200',
    '1233100800:144400',
    '1233187200:144400',
    '1233273600:133000',
    '1233360000:134900',
    '1233446400:141100',
    '1233532800:141100',
    '1233619200:147600',
    '1233705600:149900',
    '1233792000:143200',
    '1233878400:143200',
    '1233964800:141700',
    '1234051200:141700',
    '1234137600:143700',
    '1234224000:148400',
    '1234310400:148400',
    '1234396800:153700',
    '1234483200:159800',
    '1234569600:166800',
    '1234656000:174300',
    '1234742400:181100',
    '1234828800:166900',
    '1234915200:166900',
    '1235001600:151500',
    '1235088000:151500',
    '1235174400:144800',
    '1235260800:144800',
    '1235347200:146500',
    '1235433600:144000',
    '1235520000:147700',
    '1235606400:154300',
    '1235692800:160100',
    '1235779200:151200',
    '1235865600:144900',
    '1235952000:141000',
    '1236038400:143200',
    '1236124800:140800',
    '1236211200:140800',
    '1236297600:138900',
    '1236384000:139100',
    '1236470400:140700',
    '1236556800:138900',
    '1236643200:138500',
    '1236729600:138500',
    '1236816000:139000',
    '1236902400:139100',
    '1236988800:139100',
    '1237075200:136000',
    '1237161600:137400',
    '1237248000:138300',
    '1237334400:137900',
    '1237420800:134900',
    '1237507200:132000',
    '1237593600:130300',
    '1237680000:132300',
    '1237766400:137100',
    '1237852800:142700',
    '1237939200:147900',
    '1238025600:147000',
    '1238112000:134100',
    '1238198400:134100',
    '1238284800:130300',
    '1238371200:129300',
    '1238457600:128500',
    '1238544000:128800',
    '1238630400:138300',
    '1238716800:138300',
    '1238803200:141400',
    '1238889600:134800',
    '1238976000:134800',
    '1239062400:128400',
    '1239148800:125700',
    '1239235200:125900',
    '1239321600:123100',
    '1239408000:120600',
    '1239494400:110900',
    '1239580800:108900',
    '1239667200:108900',
    '1239753600:107800',
    '1239840000:112500',
    '1239926400:112500',
    '1240012800:117000',
    '1240099200:111200',
    '1240185600:111200',
    '1240272000:106500',
    '1240358400:105800',
    '1240444800:106700',
    '1240531200:105600',
    '1240617600:103100',
    '1240704000:107800',
    '1240790400:112700',
    '1240876800:121000',
    '1240963200:121200',
    '1241049600:121200',
    '1241136000:116400',
    '1241222400:110900',
    '1241308800:108000',
    '1241395200:108000',
    '1241481600:109400',
    '1241568000:107100',
    '1241654400:103200',
    '1241740800:99800',
    '1241827200:99800',
    '1241913600:96100',
    '1242000000:93100',
    '1242086400:90000',
    '1242172800:89700',
    '1242259200:91800',
    '1242345600:95900',
    '1242432000:95900',
    '1242518400:100300',
    '1242604800:99700',
    '1242691200:96400',
    '1242777600:95500',
    '1242864000:94900',
    '1242950400:96600',
    '1243036800:99900',
    '1243123200:104200',
    '1243209600:102300',
    '1243296000:98900',
    '1243382400:98900',
    '1243468800:91400',
    '1243555200:91400',
    '1243641600:93900',
    '1243728000:95300',
    '1243814400:93400',
    '1243900800:92300',
    '1243987200:92300',
    '1244073600:95100',
    '1244160000:94500',
    '1244246400:94500',
    '1244332800:94200',
    '1244419200:92800',
    '1244505600:90800',
    '1244592000:92700',
    '1244678400:94400',
    '1244764800:91700',
    '1244851200:91700',
    '1244937600:89700',
    '1245024000:89500',
    '1245110400:89500',
    '1245196800:98300',
    '1245283200:107500',
    '1245369600:112700',
    '1245456000:117800',
    '1245542400:122700',
    '1245628800:128300',
    '1245715200:134200',
    '1245801600:146600',
    '1245888000:153400',
    '1245974400:153400',
    '1246060800:160300',
    '1246147200:175200',
    '1246233600:175200',
    '1246320000:183500',
    '1246406400:191900',
    '1246492800:200870',
    '1246579200:210100',
    '1246665600:230200',
    '1246752000:230200',
    '1246838400:241200',
    '1246924800:264000',
    '1247011200:288700',
    '1247097600:288700',
    '1247184000:302300',
    '1247270400:329300',
    '1247356800:329300',
    '1247443200:344600',
    '1247529600:359700',
    '1247616000:373500',
    '1247702400:360300',
    '1247788800:342900',
    '1247875200:325900',
    '1247961600:294400',
    '1248048000:294400',
    '1248134400:279900',
    '1248220800:259400',
    '1248307200:259400',
    '1248393600:265700',
    '1248480000:277300',
    '1248566400:288400',
    '1248652800:312400',
    '1248739200:318500',
    '1248825600:307100',
    '1248912000:307100',
    '1248998400:301400',
    '1249084800:296900',
    '1249171200:307200',
    '1249257600:318700',
    '1249344000:333800',
    '1249430400:349300',
    '1249516800:365900',
    '1249603200:369200',
    '1249689600:362300',
    '1249776000:344400',
    '1249862400:327400',
    '1249948800:312900',
    '1250035200:318600',
    '1250121600:319800',
    '1250208000:324000',
    '1250294400:301200',
    '1250380800:294000',
    '1250467200:294000',
    '1250553600:294400',
    '1250640000:287600',
    '1250726400:287600',
    '1250812800:293000',
    '1250899200:293000',
    '1250985600:303000',
    '1251072000:313000',
    '1251158400:294500',
    '1251244800:294500',
    '1251331200:289400',
    '1251417600:289400',
    '1251504000:297600',
    '1251590400:294200',
    '1251676800:297300',
    '1251763200:302200',
    '1251849600:325300',
    '1251936000:323700',
    '1252022400:323700',
    '1252108800:331500',
    '1252195200:331400',
    '1252281600:338200',
    '1252368000:338200',
    '1252454400:343800',
    '1252540800:343200',
    '1252627200:350900',
    '1252713600:358500',
    '1252800000:371900',
    '1252886400:387700',
    '1252972800:405600',
    '1253059200:444500',
    '1253145600:466200',
    '1253232000:466200',
    '1253318400:482700',
    '1253404800:502500',
    '1253491200:516500',
    '1253577600:513900',
    '1253664000:489000',
    '1253750400:465100',
    '1253836800:432500',
    '1253923200:432500',
    '1254009600:424100',
    '1254096000:442900',
    '1254182400:442900',
    '1254268800:441000',
    '1254355200:441000',
    '1254441600:451000',
    '1254528000:451000',
    '1254614400:459500',
    '1254700800:480200',
    '1254787200:480200',
    '1254873600:498000',
    '1254960000:510500',
    '1255046400:493900',
    '1255132800:473200',
    '1255219200:473100',
    '1255305600:473100',
    '1255392000:490500',
    '1255478400:490500',
    '1255564800:486000',
    '1255651200:494800',
    '1255737600:494800',
    '1255824000:517900',
    '1255910400:523600',
    '1255996800:533700',
    '1256083200:537700',
    '1256169600:537700',
    '1256256000:549600',
    '1256342400:564300',
    '1256428800:594400',
    '1256515200:597100',
    '1256601600:597100',
    '1256688000:539200',
    '1256774400:539200',
    '1256860800:512600',
    '1256947200:478300',
    '1257033600:497700',
    '1257120000:512200',
    '1257206400:528100',
    '1257292800:521700',
    '1257379200:504900',
    '1257465600:504900',
    '1257552000:506000',
    '1257638400:506000',
    '1257724800:511200',
    '1257811200:513600',
    '1257897600:515700',
    '1257984000:515700',
    '1258070400:526100',
    '1258156800:534900',
    '1258243200:544000',
    '1258329600:542600',
    '1258416000:542100',
    '1258502400:545800',
    '1258588800:545800',
    '1258675200:545100',
    '1258761600:567300',
    '1258848000:563900',
    '1258934400:563900',
    '1259020800:561100',
    '1259107200:559600',
    '1259193600:546300',
    '1259280000:538800',
    '1259366400:536000',
    '1259452800:524700',
    '1259539200:512200',
    '1259625600:512200',
    '1259712000:498000',
    '1259798400:480500',
    '1259884800:475700',
    '1259971200:475700',
    '1260057600:506100',
    '1260144000:524800',
    '1260230400:524800',
    '1260316800:507700',
    '1260403200:504100',
    '1260489600:504100',
    '1260576000:517300',
    '1260662400:521100',
    '1260748800:527900',
    '1260835200:533000',
    '1260921600:543200',
    '1261008000:550100',
    '1261094400:550100',
    '1261180800:548500',
    '1261267200:542900',
    '1261353600:518000',
    '1261440000:518000',
    '1261526400:499800',
    '1261612800:486900',
    '1261699200:497600',
    '1261785600:500600',
    '1261872000:491800',
    '1261958400:491800',
    '1262044800:480700',
    '1262131200:480700',
    '1262217600:473700',
    '1262304000:464700',
    '1262390400:457300',
    '1262476800:447100',
    '1262563200:422300',
    '1262649600:419800',
    '1262736000:419800',
    '1262822400:434200',
    '1262908800:448500',
    '1262995200:446600',
    '1263081600:444700',
    '1263168000:444700',
    '1263254400:452200',
    '1263340800:452200',
    '1263427200:435100',
    '1263513600:435100',
    '1263600000:427000',
    '1263686400:431300',
    '1263772800:431300',
    '1263859200:416900',
    '1263945600:413600',
    '1264032000:413600',
    '1264118400:432300',
    '1264204800:432300',
    '1264291200:440500',
    '1264377600:440500',
    '1264464000:444800',
    '1264550400:446900',
    '1264636800:451700',
    '1264723200:466700',
    '1264809600:472200',
    '1264896000:471800',
    '1264982400:470700',
    '1265068800:470700',
    '1265155200:453900',
    '1265241600:453900',
    '1265328000:450300',
    '1265414400:453000',
    '1265500800:470400',
    '1265587200:480200',
    '1265673600:480200',
    '1265760000:500000',
    '1265846400:504800',
    '1266019200:513300',
    '1266105600:526500',
    '1266192000:527500',
    '1266278400:527500',
    '1266364800:524400',
    '1266451200:500900',
    '1266537600:486300',
    '1266624000:486300',
    '1266710400:473200',
    '1266796800:466300',
    '1266883200:466300',
    '1266969600:469900',
    '1267056000:475200',
    '1267142400:475900',
    '1267228800:475900',
    '1267315200:471300',
    '1267401600:441400',
    '1267488000:441400',
    '1267574400:419500',
    '1267660800:422000',
    '1267747200:422000',
    '1267833600:425400',
    '1267920000:410700',
    '1268006400:406600',
    '1268092800:411600',
    '1268179200:420900',
    '1268265600:422400',
    '1268352000:420300',
    '1268438400:416000',
    '1268524800:404500',
    '1268611200:408800',
    '1268697600:408800',
    '1268784000:409500',
    '1268870400:421500',
    '1268956800:421700',
    '1269043200:413100',
    '1269129600:411300',
    '1269216000:415000',
    '1269302400:420500',
    '1269388800:420500',
    '1269475200:424300',
    '1269561600:421000',
    '1269648000:421000',
    '1269734400:420000',
    '1269820800:419500',
    '1269907200:420300',
    '1269993600:429000',
    '1270080000:435000',
    '1270166400:416400',
    '1270252800:399600',
    '1270339200:393800',
    '1270425600:401900',
    '1270512000:378400',
    '1270598400:378400',
    '1270684800:380100',
    '1270771200:388300',
    '1270857600:388300',
    '1270944000:387900',
    '1271030400:380800',
    '1271116800:358000',
    '1271203200:358000',
    '1271289600:346200',
    '1271376000:342600',
    '1271462400:342600',
    '1271548800:365200',
    '1271635200:362800',
    '1271721600:362800',
    '1271808000:365300',
    '1271894400:365300',
    '1271980800:374100',
    '1272067200:374100',
    '1272153600:378600',
    '1272240000:381400',
    '1272326400:389300',
    '1272412800:409200',
    '1272499200:409200',
    '1272585600:417100',
    '1272672000:421400',
    '1272758400:432500',
    '1272844800:425000',
    '1272931200:425000',
    '1273017600:423400',
    '1273104000:423400',
    '1273190400:433300',
    '1273276800:433300',
    '1273363200:434500',
    '1273449600:434500',
    '1273536000:436800',
    '1273622400:438800',
    '1273708800:441300',
    '1273795200:447800',
    '1273881600:455300',
    '1273968000:460100',
    '1274054400:469400',
    '1274140800:474100',
    '1274227200:498200',
    '1274313600:498200',
    '1274400000:513400',
    '1274486400:525300',
    '1274572800:532700',
    '1274659200:527700',
    '1274745600:521100',
    '1274832000:505200',
    '1274918400:505200',
    '1275004800:516400',
    '1275091200:544400',
    '1275177600:555900',
    '1275264000:560800',
    '1275350400:559900',
    '1275436800:565400',
    '1275523200:565400',
    '1275609600:569700',
    '1275696000:581200',
    '1275782400:595500',
    '1275868800:607400',
    '1275955200:626500',
    '1276041600:626500',
    '1276128000:615300',
    '1276214400:561100',
    '1276300800:561100',
    '1276387200:538900',
    '1276473600:518700',
    '1276560000:486800',
    '1276646400:471800',
    '1276732800:471800',
    '1276819200:489300',
    '1276905600:489300',
    '1276992000:524600',
    '1277078400:532200',
    '1277164800:517800',
    '1277251200:517800',
    '1277337600:486900',
    '1277424000:486900',
    '1277510400:475300',
    '1277596800:466000',
    '1277683200:459700',
    '1277769600:442500',
    '1277856000:436400',
    '1277942400:436400',
    '1278028800:451200',
    '1278115200:467700',
    '1278201600:485200',
    '1278288000:455300',
    '1278374400:455300',
    '1278460800:449000',
    '1278547200:458600',
    '1278633600:457300',
    '1278720000:457300',
    '1278806400:458100',
    '1278892800:452200',
    '1278979200:450300',
    '1279065600:450300',
    '1279152000:445600',
    '1279238400:445600',
    '1279324800:444300',
    '1279411200:445500',
    '1279497600:447000',
    '1279584000:451400',
    '1279670400:451400',
    '1279756800:462100',
    '1279843200:462500',
    '1279929600:462500',
    '1280016000:463200',
    '1280102400:464500',
    '1280188800:472300',
    '1280275200:481900',
    '1280361600:481700',
    '1280448000:481700',
    '1280534400:482800',
    '1280620800:485900',
    '1280707200:491000',
    '1280793600:491000',
    '1280880000:491500',
    '1280966400:464900',
    '1281052800:464900',
    '1281139200:436900',
    '1281225600:436900',
    '1281312000:438000',
    '1281398400:441600',
    '1281484800:438600',
    '1281571200:438600',
    '1281657600:436500',
    '1281744000:435000',
    '1281830400:443300',
    '1281916800:441600',
    '1282003200:440800',
    '1282089600:440800',
    '1282176000:440000',
    '1282262400:440000',
    '1282348800:432500',
    '1282435200:422900',
    '1282521600:421200',
    '1282608000:421100',
    '1282694400:423500',
    '1282780800:431800',
    '1282867200:443100',
    '1282953600:443100',
    '1283040000:455100',
    '1283126400:471400',
    '1283212800:483200',
    '1283299200:492700',
    '1283385600:492700',
    '1283472000:504900',
    '1283558400:500100',
    '1283644800:528300',
    '1283731200:528300',
    '1283817600:550400',
    '1283904000:550400',
    '1283990400:562200',
    '1284076800:578200',
    '1284163200:592500',
    '1284249600:610400',
    '1284336000:624400',
    '1284422400:642300',
    '1284508800:642300',
    '1284595200:644600',
    '1284681600:650200',
    '1284768000:662300',
    '1284854400:662300',
    '1284940800:688900',
    '1285027200:688900',
    '1285113600:706300',
    '1285200000:706300',
    '1285286400:721000',
    '1285372800:729300',
    '1285459200:743900',
    '1285545600:749100',
    '1285632000:725200',
    '1285718400:725200',
    '1285804800:654800',
    '1285891200:654800',
    '1285977600:622900',
    '1286064000:596900',
    '1286150400:573600',
    '1286236800:559700',
    '1286323200:556500',
    '1286409600:562300',
    '1286496000:582500',
    '1286582400:582500',
    '1286668800:599400',
    '1286755200:622300',
    '1286841600:622300',
    '1286928000:634200',
    '1287014400:625200',
    '1287100800:604100',
    '1287187200:604100',
    '1287273600:574600',
    '1287360000:546000',
    '1287446400:499800',
    '1287532800:499800',
    '1287619200:495700',
    '1287705600:495700',
    '1287792000:511100',
    '1287878400:517200',
    '1287964800:528700',
    '1288051200:528700',
    '1288137600:531300',
    '1288224000:541000',
    '1288310400:503000',
    '1288396800:479400',
    '1288483200:457600',
    '1288569600:441200',
    '1288656000:441200',
    '1288742400:437100',
    '1288828800:442400',
    '1288915200:456600',
    '1289088000:470100',
    '1289174400:436400',
    '1289260800:445900',
    '1289347200:445900',
    '1289433600:451100',
    '1289520000:441600',
    '1289606400:442500',
    '1289692800:444100',
    '1289779200:448800',
    '1289865600:448800',
    '1289952000:453200',
    '1290038400:465800',
    '1290124800:465800',
    '1290211200:470400',
    '1290297600:481900',
    '1290384000:481900',
    '1290470400:491200',
    '1290556800:502300',
    '1290643200:494000',
    '1290729600:494000',
    '1290816000:490800',
    '1290902400:501900',
    '1290988800:501900',
    '1291075200:500300',
    '1291161600:492500',
    '1291248000:497400',
    '1291334400:497400',
    '1291420800:509100',
    '1291507200:522400',
    '1291593600:544800',
    '1291680000:544800',
    '1291766400:593000',
    '1291852800:621200',
    '1291939200:621200',
    '1292025600:651300',
    '1292112000:678500',
    '1292198400:694400',
    '1292284800:704100',
    '1292371200:698800',
    '1292457600:698800',
    '1292544000:693200',
    '1292630400:693200',
    '1292716800:690900',
    '1292803200:690900',
    '1292889600:673500',
    '1292976000:625100',
    '1293062400:600600',
    '1293148800:580600',
    '1293235200:580600',
    '1293321600:560500',
    '1293408000:540900',
    '1293494400:519500',
    '1293580800:496300',
    '1293667200:477600',
    '1293753600:503500',
    '1293840000:486500',
    '1293926400:503500',
    '1294012800:519600',
    '1294185600:521000',
    '1294358400:482700',
    '1294531200:466900',
    '1294617600:463900',
    '1294704000:469700',
    '1294790400:497400',
    '1294876800:509000',
    '1295049600:521100',
    '1295136000:531000',
    '1295222400:556500',
    '1295308800:543700',
    '1295395200:543000',
    '1295568000:538500',
    '1295654400:536300',
    '1295827200:548100',
    '1296000000:544200',
    '1296086400:541500',
    '1296259200:522600',
    '1296432000:507800',
    '1296604800:485500',
    '1296691200:462300',
    '1296777600:440600',
    '1296950400:414500',
    '1297036800:412400',
    '1297123200:440200',
    '1297209600:440200',
    '1297382400:482700',
    '1297555200:500000',
    '1297641600:512200',
    '1297728000:499806',
    '1297814400:493000',
    '1297987200:493600',
    '1298160000:510000',
    '1298246400:529400',
    '1298419200:547900',
    '1298505600:571600',
    '1298678400:568200',
    '1298764800:544500',
    '1298851200:496200',
    '1298937600:472049',
    '1299110400:438300',
    '1299196800:438300',
    '1299283200:433800',
    '1299369600:439900',
    '1299456000:453200',
    '1299628800:435800',
    '1299801600:400300',
    '1299974400:406300',
    '1300060800:416700',
    '1300147200:421200',
    '1300233600:421200',
    '1300320000:383800',
    '1300492800:346400',
    '1300665600:329000',
    '1300752000:299900',
    '1300838400:299931',
    '1301011200:282100',
    '1301184000:288400',
    '1301270400:287900',
    '1301443200:291300',
    '1301529600:294700',
    '1301702400:300700',
    '1301788800:311400',
    '1301875200:325300',
    '1302048000:348800',
    '1302220800:369900',
    '1302307200:390100',
    '1302652800:335100',
    '1302739200:303600',
    '1302825600:291600',
    '1302998400:288500',
    '1303084800:294900',
    '1303257600:316100',
    '1303344000:310300',
    '1303430400:296900',
    '1303516800:285700',
    '1303603200:279200',
    '1303689600:279700',
    '1303776000:300100',
    '1304035200:302800',
    '1304121600:291900',
    '1304208000:288000',
    '1304294400:301122',
    '1304380800:307708',
    '1304467200:313800',
    '1304640000:320500',
    '1304726400:323300',
    '1304812800:325200',
    '1304899200:304300',
    '1305072000:293400',
    '1305158400:285200',
    '1305244800:282800',
    '1305417600:299700',
    '1305504000:307500',
    '1305676800:305500',
    '1305849600:294800',
    '1305936000:296400',
    '1306022400:302400',
    '1306281600:301700',
    '1306368000:301300',
    '1306454400:304600',
    '1306627200:315400',
    '1306713600:312700',
    '1306800000:309100',
    '1306886400:304600',
    '1307059200:292200',
    '1307232000:292700',
    '1307318400:296000',
    '1307404800:299100',
    '1307491200:297300',
    '1307664000:291600',
    '1307750400:292800',
    '1307836800:295600',
    '1307923200:299900',
    '1308096000:301900',
    '1308268800:299200',
    '1308355200:297116',
    '1308441600:294400',
    '1308528000:290100',
    '1308700800:295000',
    '1308873600:295700',
    '1308960000:294800',
    '1309046400:296300',
    '1309132800:299200',
    '1309305600:292300',
    '1309392000:272300',
    '1309478400:268500',
    '1309564800:268500',
    '1309651200:261400',
    '1309737600:256400',
    '1309910400:251100',
    '1310083200:250400',
    '1310169600:258200',
    '1310256000:262100',
    '1310342400:270619',
    '1310515200:273500',
    '1310601600:276426',
    '1310688000:271000',
    '1310774400:263900',
    '1310860800:261000',
    '1310947200:262500',
    '1311120000:270700',
    '1311292800:281900',
    '1311379200:279300',
    '1311465600:276000',
    '1311724800:271800',
    '1311897600:267700',
    '1311984000:267700',
    '1312070400:270300',
    '1312156800:275400',
    '1312329600:290100',
    '1312502400:305600',
    '1312675200:319500',
    '1312761600:327900',
    '1312934400:335800',
    '1313020800:326100',
    '1313193600:306900',
    '1313452800:279289',
    '1313625600:270100',
    '1313884800:274900',
    '1313971200:273600',
    '1314144000:265500',
    '1314316800:267600',
    '1314489600:263200',
    '1314576000:252500',
    '1314748800:252200',
    '1314921600:251800',
    '1315008000:254500',
    '1315094400:254900',
    '1315180800:258600',
    '1315353600:266500',
    '1315526400:264500',
    '1315612800:258500',
    '1315785600:257400',
    '1315958400:257900',
    '1316044800:256200',
    '1316131200:250400',
    '1316304000:261500',
    '1316563200:273000',
    '1316736000:279800',
    '1316908800:275700',
    '1316995200:282600',
    '1317081600:289882',
    '1317340800:300800',
    '1317427200:299100',
    '1317513600:299100',
    '1317600000:293200',
    '1317772800:294600',
    '1317945600:300600',
    '1318118400:313000',
    '1318204800:311100',
    '1318291200:306500',
    '1318377600:298000',
    '1318550400:286600',
    '1318723200:295300',
    '1318809600:297400',
    '1318982400:291100',
    '1319155200:287300',
    '1319328000:280900',
    '1319414400:275300',
    '1319587200:272000',
    '1319760000:268000',
    '1319932800:251400',
    '1320192000:239800',
    '1320278400:231200',
    '1320364800:224500',
    '1320451200:219800',
    '1320537600:216800',
    '1320624000:219800',
    '1320796800:218467',
    '1320969600:244700',
    '1321056000:244729',
    '1321142400:249700',
    '1321401600:232400',
    '1321574400:217100',
    '1321660800:211700',
    '1321833600:212500',
    '1322092800:225200',
    '1322179200:226300',
    '1322265600:228000',
    '1322438400:223500',
    '1322524800:218900',
    '1322611200:212700',
    '1322784000:185000',
    '1322956800:184900',
    '1323043200:198068',
    '1323129600:206472',
    '1323216000:208591',
    '1323302400:215743',
    '1323388800:218438',
    '1323475200:222447',
    '1323561600:222984',
    '1323648000:223613',
    '1323734400:224384',
    '1323820800:225464',
    '1323907200:227869',
    '1323993600:230921',
    '1324080000:228289',
    '1324166400:223083',
    '1324252800:216153',
    '1324339200:210108',
    '1324425600:204065',
    '1324512000:201779',
    '1324598400:199911',
    '1324684800:202466',
    '1324771200:208821',
    '1324857600:211369',
    '1324944000:214991',
    '1325030400:217810',
    '1325116800:219060',
    '1325203200:221814',
    '1325289600:225726',
    '1325376000:230674',
    '1325462400:224820',
    '1325548800:214708',
    '1325635200:206538',
    '1325721600:199388',
    '1325808000:192610',
    '1325894400:191133',
    '1325980800:195297',
    '1326067200:201967',
    '1326153600:210935',
    '1326240000:217434',
    '1326326400:221395',
    '1326412800:217484',
    '1326499200:211662',
    '1326585600:202031',
    '1326672000:193648',
    '1326758400:190159',
    '1326844800:191298',
    '1326931200:190666',
    '1327017600:194408',
    '1327104000:197951',
    '1327190400:199813',
    '1327276800:200896',
    '1327363200:195957',
    '1327449600:197827',
    '1327536000:195910',
    '1327622400:195278',
    '1327708800:196625',
    '1327795200:195663',
    '1327881600:199742',
    '1327968000:204370',
    '1328054400:205735',
    '1328140800:202758',
    '1328227200:196950',
    '1328313600:190382',
    '1328400000:187228',
    '1328486400:187722',
    '1328572800:188589',
    '1328659200:188724',
    '1328745600:185760',
    '1328832000:182602',
    '1328918400:183821',
    '1329004800:183484',
    '1329091200:182802',
    '1329177600:181021',
    '1329264000:178086',
    '1329350400:172214',
    '1329436800:167780',
    '1329523200:162714',
    '1329609600:181399',
    '1329696000:173184',
    '1329782400:172219',
    '1329868800:170539',
    '1329955200:166745',
    '1330041600:162507',
    '1330128000:162059',
    '1330214400:158435',
    '1330300800:157428',
    '1330387200:159229',
    '1330473600:158642',
    '1330560000:160761',
    '1330646400:160170',
    '1330732800:160167',
    '1330819200:153412',
    '1330905600:147635',
    '1330992000:141318',
    '1331078400:137034',
    '1331164800:131814',
    '1331251200:127568',
    '1331337600:126971',
    '1331424000:128225',
    '1331510400:130696',
    '1331596800:136344',
    '1331683200:140710',
    '1331769600:137396',
    '1331856000:135910',
    '1331942400:133358',
    '1332028800:134754',
    '1332115200:139730',
    '1332201600:145929',
    '1332288000:153189',
    '1332374400:160786',
    '1332460800:168883',
    '1332547200:176980',
    '1332633600:185078',
    '1332720000:193175',
    '1332806400:201272',
    '1332892800:211100',
    '1332979200:221618',
    '1333065600:230961',
    '1333152000:235303',
    '1333238400:229193',
    '1333324800:217800',
    '1333411200:206910',
    '1333497600:196564',
    '1333584000:186793',
    '1333670400:177543',
    '1333756800:168665',
    '1333843200:160231',
    '1333929600:152856',
    '1334016000:148215',
    '1334102400:149471',
    '1334188800:151783',
    '1334275200:151113',
    '1334361600:150970',
    '1334448000:147086',
    '1334534400:142933',
    '1334620800:140779',
    '1334707200:140170',
    '1334793600:140516',
    '1334880000:143500',
    '1334966400:148766',
    '1335052800:149960',
    '1335139200:151917',
    '1335225600:157133',
    '1335312000:162813',
    '1335398400:167904',
    '1335484800:174015',
    '1335571200:171419',
    '1335657600:163564',
    '1335744000:155423',
    '1335830400:147759',
    '1335916800:141809',
    '1336003200:135770',
    '1336089600:132730',
    '1336176000:131747',
    '1336262400:133659',
    '1336348800:137239',
    '1336435200:141811',
    '1336521600:146765',
    '1336608000:149916',
    '1336694400:147345',
    '1336780800:142833',
    '1336867200:138727',
    '1336953600:136099',
    '1337040000:136625',
    '1337126400:138065',
    '1337212800:139202',
    '1337299200:139867',
    '1337385600:137753',
    '1337472000:131164',
    '1337558400:125446',
    '1337644800:119947',
    '1337731200:115068',
    '1337817600:111187',
    '1337904000:108214',
    '1337990400:109049',
    '1338076800:111328',
    '1338163200:112429',
    '1338249600:115308',
    '1338336000:116160',
    '1338422400:115008',
    '1338508800:113775',
    '1338595200:111337',
    '1338681600:110207',
    '1338768000:110000',
    '1338854400:109337',
    '1338940800:109706',
    '1339027200:109226',
    '1339113600:111007',
    '1339200000:114176',
    '1339286400:117200',
    '1339372800:121792',
    '1339459200:125823',
    '1339545600:128873',
    '1339632000:132971',
    '1339718400:136453',
    '1339804800:141065',
    '1339891200:144210',
    '1339977600:149633',
    '1340064000:150842',
    '1340150400:156916',
    '1340236800:162568',
    '1340323200:165430',
    '1340409600:170705',
    '1340496000:175994',
    '1340582400:181092',
    '1340668800:183174',
    '1340755200:182908',
    '1340841600:174272',
    '1340928000:165797',
    '1341014400:158521',
    '1341100800:152692',
    '1341187200:148669',
    '1341273600:146462',
    '1341360000:147435',
    '1341446400:149138',
    '1341532800:154617',
    '1341619200:162102',
    '1341705600:169895',
    '1341792000:178296',
    '1341878400:187123',
    '1341964800:196412',
    '1342051200:206146',
    '1342137600:216333',
    '1342224000:227055',
    '1342310400:238317',
    '1342396800:250151',
    '1342483200:262516',
    '1342569600:275537',
    '1342656000:289124',
    '1342742400:303456',
    '1342828800:318473',
    '1342915200:334322',
    '1343001600:350861',
    '1343088000:368260',
    '1343174400:383393',
    '1343260800:402290',
    '1343347200:422260',
    '1343433600:443161',
    '1343520000:465040',
    '1343606400:488096',
    '1343692800:512284',
    '1343779200:537304',
    '1343865600:563968',
    '1343952000:591799',
    '1344038400:621051',
    '1344124800:651599',
    '1344211200:683779',
    '1344297600:717605',
    '1344384000:752247',
    '1344470400:785441',
    '1344556800:823092',
    '1344643200:861745',
    '1344729600:840077',
    '1344816000:798078',
    '1344902400:758174',
    '1344988800:720265',
    '1345075200:684251',
    '1345161600:650038',
    '1345248000:617536',
    '1345334400:586659',
    '1345420800:557326',
    '1345507200:529459',
    '1345593600:502986',
    '1345680000:477836',
    '1345766400:453944',
    '1345852800:431866',
    '1345939200:413010',
    '1346025600:392666',
    '1346112000:373876',
    '1346198400:365714',
    '1346284800:354203',
    '1346371200:355416',
    '1346457600:368097',
    '1346544000:372748',
    '1346630400:362803',
    '1346716800:349699',
    '1346803200:339949',
    '1346889600:331818',
    '1346976000:322379',
    '1347062400:321439',
    '1347148800:326438',
    '1347235200:337874',
    '1347321600:352688',
    '1347408000:363396',
    '1347494400:378610',
    '1347580800:360805',
    '1347667200:343452',
    '1347753600:329695',
    '1347840000:313227',
    '1347926400:298073',
    '1348012800:284999',
    '1348099200:278913',
    '1348185600:286279',
    '1348272000:298799',
    '1348358400:310364',
    '1348444800:322455',
    '1348531200:316761',
    '1348617600:315595',
    '1348704000:319669',
    '1348790400:329268',
    '1348876800:340211',
    '1348963200:349834',
    '1349049600:355539',
    '1349136000:350543',
    '1349222400:337783',
    '1349308800:327848',
    '1349395200:331342',
    '1349481600:338312',
    '1349568000:331525',
    '1349654400:321260',
    '1349740800:316447',
    '1349827200:320639',
    '1349913600:334272',
    '1350000000:332427',
    '1350086400:339277',
    '1350172800:341954',
    '1350259200:345579',
    '1350345600:358528',
    '1350432000:375361',
    '1350518400:371300',
    '1350604800:362823',
    '1350691200:351622',
    '1350777600:345120',
    '1350864000:346965',
    '1350950400:347786',
    '1351036800:350586',
    '1351123200:352154',
    '1351209600:356612',
    '1351296000:354551',
    '1351382400:356301',
    '1351468800:357323',
    '1351555200:363833',
    '1351641600:375796',
    '1351728000:383217',
    '1351814400:385456',
    '1351900800:385532',
    '1351987200:395088',
    '1352073600:403993',
    '1352160000:425641',
    '1352246400:447289',
    '1352332800:468936',
    '1352419200:490584',
    '1352505600:512232',
    '1352592000:533880',
    '1352678400:555527',
    '1352764800:577175',
    '1352851200:605845',
    '1352937600:635950',
    '1353024000:667539',
    '1353110400:700718',
    '1353196800:734834',
    '1353283200:771415',
    '1353369600:808710',
    '1353456000:841888',
    '1353542400:818600',
    '1353628800:780289',
    '1353715200:741274',
    '1353801600:704210',
    '1353888000:669007',
    '1353974400:635556',
    '1354060800:609375',
    '1354147200:593693',
    '1354233600:580483',
    '1354320000:569517',
    '1354406400:575211',
    '1354492800:587512',
    '1354579200:615887',
    '1354665600:645455',
    '1354752000:677637',
    '1354838400:711078',
    '1354924800:737920',
    '1355011200:774670',
    '1355097600:812140',
    '1355184000:843872',
    '1355270400:841772',
    '1355356800:807786',
    '1355443200:767934',
    '1355529600:729554',
    '1355616000:693134',
    '1355702400:658641',
    '1355788800:632914',
    '1355875200:640148',
    '1355961600:652686',
    '1356048000:673659',
    '1356134400:705190',
    '1356220800:737135',
    '1356307200:750820',
    '1356393600:752335',
    '1356480000:745393',
    '1356566400:743197',
    '1356652800:743333',
    '1356739200:752452',
    '1356825600:767068',
    '1356912000:780919',
    '1356998400:804811',
    '1357084800:801219',
    '1357171200:796356',
    '1357257600:820551',
    '1357344000:834961',
    '1357430400:850460',
    '1357516800:889275',
    '1357603200:932973',
    '1357689600:975839',
    '1357776000:1015876',
    '1357862400:1066240',
    '1357948800:1111929',
    '1358035200:1167360',
    '1358121600:1221577',
    '1358208000:1166253',
    '1358294400:1107940',
    '1358380800:1052543',
    '1358467200:999915',
    '1358553600:949919',
    '1358640000:907505',
    '1358726400:865125',
    '1358812800:834823',
    '1358899200:826677',
    '1358985600:857794',
    '1359072000:899892',
    '1359158400:943597',
    '1359244800:987677',
    '1359331200:1035765',
    '1359417600:1078532',
    '1359504000:1129156',
    '1359590400:1185318',
    '1359676800:1230079',
    '1359763200:1290428',
    '1359849600:1354382',
    '1359936000:1421964',
    '1360022400:1473668',
    '1360108800:1518446',
    '1360195200:1538948',
    '1360281600:1476964',
    '1360368000:1403115',
    '1360454400:1332959',
    '1360540800:1269507',
    '1360627200:1226666',
    '1360713600:1227167',
    '1360800000:1213403',
    '1360886400:1189217',
    '1360972800:1201738',
    '1361059200:1258876',
    '1361145600:1306114',
    '1361232000:1334141',
    '1361318400:1284076',
    '1361404800:1234213',
    '1361491200:1182062',
    '1361577600:1136032',
    '1361664000:1155428',
    '1361750400:1169156',
    '1361836800:1132775',
    '1361923200:1081213',
    '1362009600:1027947',
    '1362096000:979631',
    '1362182400:969695',
    '1362268800:986812',
    '1362355200:1002761',
    '1362441600:969784',
    '1362528000:921294',
    '1362614400:875229',
    '1362700800:831467',
    '1362787200:789893',
    '1362873600:750398',
    '1362960000:712878',
    '1363046400:677234',
    '1363132800:643632',
    '1363219200:611450',
    '1363305600:584478',
    '1363392000:563631',
    '1363478400:559485',
    '1363564800:555220',
    '1363651200:546795',
    '1363737600:572364',
    '1363824000:594205',
    '1363910400:622340',
    '1363996800:651860',
    '1364083200:683440',
    '1364169600:717014',
    '1364256000:740384',
    '1364342400:768744',
    '1364428800:778394',
    '1364515200:795665',
    '1364601600:816096',
    '1364688000:839047',
    '1364774400:848613',
    '1364860800:877363',
    '1364947200:884269',
    '1365033600:891174',
    '1365120000:898080',
    '1365206400:904985',
    '1365292800:911891',
    '1365379200:918796',
    '1365465600:925702',
    '1365552000:891578',
    '1365638400:860746',
    '1365724800:846444',
    '1365811200:872989',
    '1365897600:888660',
    '1365984000:910924',
    '1366070400:929825',
    '1366156800:943680',
    '1366243200:969082',
    '1366329600:981289',
    '1366416000:981815',
    '1366502400:950660',
    '1366588800:924543',
    '1366675200:918443',
    '1366761600:930895',
    '1366848000:942642',
    '1366934400:942642',
    '1367020800:957366',
    '1367107200:965737',
    '1367193600:970991',
    '1367280000:992985',
    '1367366400:990578',
    '1367452800:999954',
    '1367539200:998324',
    '1367625600:987311',
    '1367712000:954650',
    '1367798400:920517',
    '1367884800:916699',
    '1367971200:914416',
    '1368057600:889365',
    '1368144000:883853',
    '1368230400:878903',
    '1368316800:881415',
    '1368403200:907358',
    '1368489600:933649',
    '1368576000:892887',
    '1368662400:850484',
    '1368748800:820618',
    '1368835200:820618',
    '1368921600:825687',
    '1369008000:844913',
    '1369094400:863997',
    '1369180800:863236',
    '1369267200:884264',
    '1369353600:914279',
    '1369440000:898799',
    '1369526400:870724',
    '1369612800:859439',
    '1369699200:836254',
    '1369785600:817124',
    '1369872000:809258',
    '1369958400:814428',
    '1370044800:806463',
    '1370131200:813897',
    '1370217600:848708',
    '1370304000:848708',
    '1370390400:862268',
    '1370476800:894042',
    '1370563200:928285',
    '1370649600:967895',
    '1370736000:1003892',
    '1370822400:1052564',
    '1370908800:1104288',
    '1370995200:1153660',
    '1371081600:1204702',
    '1371168000:1263235',
    '1371254400:1293684',
    '1371340800:1263562',
    '1371427200:1228953',
    '1371513600:1168896',
    '1371600000:1110451',
    '1371686400:1054928',
    '1371772800:1002181',
    '1371859200:952071',
    '1371945600:904467',
    '1372032000:862560',
    '1372118400:831428',
    '1372204800:819641',
    '1372291200:825014',
    '1372377600:850446',
    '1372464000:874734',
    '1372550400:866392',
    '1372636800:831018',
    '1372723200:799973',
    '1372809600:786866',
    '1372896000:767805',
    '1372982400:736845',
    '1373068800:718752',
    '1373155200:719676',
    '1373241600:721613',
    '1373328000:737373',
    '1373414400:770166',
    '1373500800:759642',
    '1373587200:735185',
    '1373673600:730311',
    '1373760000:737752',
    '1373846400:740000',
    '1373932800:763259',
    '1374019200:768936',
    '1374105600:774612',
    '1374192000:780289',
    '1374278400:785965',
    '1374364800:791642',
    '1374451200:797318',
    '1374537600:797318',
    '1374624000:765966',
    '1374710400:731297',
    '1374796800:701549',
    '1374883200:669535',
    '1374969600:667069',
    '1375056000:674247',
    '1375142400:679250',
    '1375228800:671460',
    '1375315200:650897',
    '1375401600:649935',
    '1375488000:673356',
    '1375574400:664521',
    '1375660800:673177',
    '1375747200:681117',
    '1375833600:687895',
    '1375920000:671876',
    '1376006400:654421',
    '1376092800:655244',
    '1376179200:665143',
    '1376265600:676025',
    '1376352000:649418',
    '1376438400:641087',
    '1376524800:655375',
    '1376611200:668332',
    '1376697600:668332',
    '1376784000:672919',
    '1376870400:667233',
    '1376956800:659116',
    '1377043200:659116',
    '1377129600:668110',
    '1377216000:668110',
    '1377302400:667669',
    '1377388800:670365',
    '1377475200:670365',
    '1377561600:667933',
    '1377648000:671301',
    '1377734400:671301',
    '1377820800:654767',
    '1377907200:654767',
    '1377993600:639930',
    '1378080000:642253',
    '1378166400:645892',
    '1378252800:645892',
    '1378339200:647383',
    '1378425600:649607',
    '1378512000:649607',
    '1378598400:636777',
    '1378684800:630932',
    '1378771200:630932',
    '1378857600:633878',
    '1378944000:636805',
    '1379030400:636805',
    '1379116800:631720',
    '1379203200:619895',
    '1379289600:621899',
    '1379376000:621899',
    '1379462400:614278',
    '1379548800:614278',
    '1379635200:610373',
    '1379721600:600560',
    '1379808000:600560',
    '1379894400:607713',
    '1379980800:607713',
    '1380067200:607054',
    '1380153600:585335',
    '1380240000:581684',
    '1380326400:581684',
    '1380412800:580112',
    '1380499200:582148',
    '1380585600:595600',
    '1380672000:595600',
    '1380758400:606200',
    '1380844800:619381',
    '1380931200:613337',
    '1381017600:613337',
    '1381104000:603666',
    '1381190400:600754',
    '1381276800:597841',
    '1381363200:594929',
    '1381449600:592017',
    '1381536000:589104',
    '1381622400:586192',
    '1381708800:583279',
    '1381795200:580367',
    '1381881600:589135',
    '1381968000:589135',
    '1382054400:588973',
    '1382140800:585131',
    '1382227200:584335',
    '1382313600:575869',
    '1382400000:577573',
    '1382486400:577573',
    '1382572800:577803',
    '1382659200:579798',
    '1382745600:579798',
    '1382832000:575946',
    '1382918400:563855',
    '1383004800:555553',
    '1383091200:562482',
    '1383177600:562482',
    '1383264000:550943',
    '1383350400:543798',
    '1383436800:544894',
    '1383523200:542842',
    '1383609600:548908',
    '1383696000:549408',
    '1383782400:549408',
    '1383868800:554537',
    '1383955200:554537',
    '1384041600:538615',
    '1384128000:512537',
    '1384214400:491586',
    '1384300800:478598',
    '1384387200:469196',
    '1384473600:465109',
    '1384560000:457565',
    '1384646400:446764',
    '1384732800:443212',
    '1384819200:446777',
    '1384905600:446777',
    '1384992000:443608',
    '1385078400:462312',
    '1385164800:481883',
    '1385251200:496965',
    '1385337600:502118',
    '1385424000:486262',
    '1385510400:470407',
    '1385596800:454551',
    '1385683200:438695',
    '1385769600:422839',
    '1385856000:406984',
    '1385942400:391128',
    '1386028800:391128',
    '1386115200:397296',
    '1386201600:389968',
    '1386288000:383396',
    '1386374400:375340',
    '1386460800:371829',
    '1386547200:371829',
    '1386633600:366294',
    '1386720000:361163',
    '1386806400:355927',
    '1386892800:344418',
    '1386979200:342394',
    '1387065600:338541',
    '1387152000:334966',
    '1387238400:344974',
    '1387324800:344974',
    '1387411200:348049',
    '1387497600:350046',
    '1387584000:352369',
    '1387670400:353931',
    '1387756800:351853',
    '1387843200:352959',
    '1387929600:347255',
    '1388016000:351965',
    '1388102400:350730',
    '1388188800:353086',
    '1388275200:354436',
    '1388361600:354593',
    '1388448000:358484',
    '1388534400:363445',
    '1388620800:369961',
    '1388707200:376772',
    '1388793600:379663',
    '1388880000:389308',
    '1388966400:396891',
    '1389052800:409145',
    '1389139200:402762',
    '1389225600:385152',
    '1389312000:375327',
    '1389398400:360950',
    '1389484800:353758',
    '1389571200:351248',
    '1389657600:357200',
    '1389744000:358954',
    '1389830400:357898',
    '1389916800:363121',
    '1390003200:368038',
    '1390089600:368314',
    '1390176000:368314',
    '1390262400:373315',
    '1390348800:371719',
    '1390435200:371776',
    '1390521600:374874',
    '1390608000:372957',
    '1390694400:374933',
    '1390780800:385621',
    '1390867200:395152',
    '1390953600:387954',
    '1391040000:387564',
    '1391126400:399899',
    '1391212800:405613',
    '1391299200:391619',
    '1391385600:389658',
    '1391472000:389093',
    '1391558400:383305',
    '1391644800:375194',
    '1391731200:373123',
    '1391817600:377144',
    '1391904000:374480',
    '1391990400:373768',
    '1392076800:381748',
    '1392163200:386012',
    '1392249600:376672',
    '1392336000:370580',
    '1392422400:372679',
    '1392508800:372679',
    '1392595200:377221',
    '1392681600:377221',
    '1392768000:379511',
    '1392854400:368487',
    '1392940800:360860',
    '1393027200:359520',
    '1393113600:361273',
    '1393200000:359856',
    '1393286400:363343',
    '1393372800:370051',
    '1393459200:382273',
    '1393545600:377242',
    '1393632000:378054',
    '1393718400:377662',
    '1393804800:385188',
    '1393891200:386357',
    '1393977600:387122',
    '1394064000:392324',
    '1394150400:401137',
    '1394236800:405627',
    '1394323200:407160',
    '1394409600:406836',
    '1394496000:406836',
    '1394582400:391311',
    '1394668800:373733',
    '1394755200:360715',
    '1394841600:348081',
    '1394928000:336943',
    '1395014400:332277',
    '1395100800:326051',
    '1395187200:314942',
    '1395273600:318588',
    '1395360000:323414',
    '1395446400:329978',
    '1395532800:336958',
    '1395619200:347771',
    '1395705600:361989',
    '1395792000:374680',
    '1395878400:374680',
    '1395964800:371856',
    '1396051200:362096',
    '1396137600:362407',
    '1396224000:361302',
    '1396310400:363228',
    '1396396800:367794',
    '1396483200:367272',
    '1396569600:362511',
    '1396656000:355633',
    '1396742400:357027',
    '1396828800:361822',
    '1396915200:361822',
    '1397001600:367349',
    '1397088000:376536',
    '1397174400:376536',
    '1397260800:378766',
    '1397347200:365830',
    '1397433600:357772',
    '1397520000:364329',
    '1397606400:371841',
    '1397692800:380111',
    '1397779200:385985',
    '1397865600:385985',
    '1397952000:385187',
    '1398038400:373091',
    '1398124800:363079',
    '1398211200:355879',
    '1398297600:344184',
    '1398384000:344184',
    '1398470400:342977',
    '1398556800:343005',
    '1398643200:335705',
    '1398729600:334884',
    '1398816000:344649',
    '1398902400:354427',
    '1398988800:351763',
    '1399075200:343000',
    '1399161600:330236',
    '1399248000:315425',
    '1399334400:303234',
    '1399420800:294781',
    '1399507200:285171',
    '1399593600:285171',
    '1399680000:277704',
    '1399766400:276682',
    '1399852800:285076',
    '1399939200:293469',
    '1400025600:286536',
    '1400112000:286536',
    '1400198400:276105',
    '1400284800:276105',
    '1400371200:281048',
    '1400457600:294229',
    '1400544000:307273',
    '1400630400:313579',
    '1400716800:323025',
    '1400803200:323025',
    '1400889600:336140',
    '1400976000:349295',
    '1401062400:361983',
    '1401148800:369557',
    '1401235200:369557',
    '1401321600:378592',
    '1401408000:385978',
    '1401494400:396711',
    '1401580800:410513',
    '1401667200:420233',
    '1401753600:430010',
    '1401840000:441776',
    '1401926400:450380',
    '1402012800:458837',
    '1402099200:459038',
    '1402185600:440882',
    '1402272000:426867',
    '1402358400:414486',
    '1402444800:403059',
    '1402531200:390212',
    '1402617600:378435',
    '1402704000:382185',
    '1402790400:383488',
    '1402876800:389796',
    '1402963200:404830',
    '1403049600:418567',
    '1403136000:418567',
    '1403222400:434953',
    '1403308800:452745',
    '1403395200:463659',
    '1403481600:479095',
    '1403568000:486411',
    '1403654400:488800',
    '1403740800:471924',
    '1403827200:448691',
    '1403913600:426256',
    '1404000000:405116',
    '1404086400:385864',
    '1404172800:371593',
    '1404259200:362721',
    '1404345600:364420',
    '1404432000:371440',
    '1404518400:375072',
    '1404604800:375072',
    '1404691200:378251',
    '1404777600:375072',
    '1404864000:376384',
    '1404950400:381930',
    '1405036800:387205',
    '1405123200:386527',
    '1405209600:384466',
    '1405296000:392979',
    '1405382400:407812',
    '1405468800:427322',
    '1405555200:448689',
    '1405641600:471124',
    '1405728000:494681',
    '1405814400:518380',
    '1405900800:544259',
    '1405987200:571472',
    '1406073600:600046',
    '1406160000:625722',
    '1406246400:646176',
    '1406332800:641211',
    '1406419200:616435',
    '1406505600:588185',
    '1406592000:560038',
    '1406678400:533793',
    '1406764800:509222',
    '1406851200:486629',
    '1406937600:477620',
    '1407024000:457797',
    '1407110400:445329',
    '1407196800:436887',
    '1407283200:425564',
    '1407369600:426262',
    '1407456000:433593',
    '1407542400:441039',
    '1407628800:440974',
    '1407715200:439613',
    '1407801600:439666',
    '1407888000:439142',
    '1407974400:435900',
    '1408060800:425200',
    '1408147200:419887',
    '1408233600:419358',
    '1408320000:423036',
    '1408406400:415468',
    '1408492800:402046',
    '1408579200:386723',
    '1408665600:377021',
    '1408752000:365202',
    '1408838400:348827',
    '1408924800:338116',
    '1409011200:325784',
    '1409097600:313894',
    '1409184000:307230',
    '1409270400:304286',
    '1409356800:295036',
    '1409443200:294292',
    '1409529600:292552',
    '1409616000:296201',
    '1409702400:301919',
    '1409788800:300669',
    '1409875200:305753',
    '1409961600:307017',
    '1410048000:308498',
    '1410134400:311856',
    '1410220800:309886',
    '1410307200:315889',
    '1410393600:315253',
    '1410480000:316983',
    '1410566400:319792',
    '1410652800:321781',
    '1410739200:324671',
    '1410825600:325305',
    '1410912000:327129',
    '1410998400:327129',
    '1411084800:323638',
    '1411171200:318480',
    '1411257600:312768',
    '1411344000:300067',
    '1411430400:285691',
    '1411516800:272364',
    '1411603200:259515',
    '1411689600:246715',
    '1411776000:234421',
    '1411862400:224090',
    '1411948800:218115',
    '1412035200:214138',
    '1412121600:211070',
    '1412208000:207479',
    '1412294400:202625',
    '1412380800:198185',
    '1412467200:196199',
    '1412553600:195587',
    '1412640000:194044',
    '1412726400:191301',
    '1412812800:187081',
    '1412899200:181895',
    '1412985600:181624',
    '1413072000:182453',
    '1413158400:182274',
    '1413244800:181331',
    '1413331200:186552',
    '1413417600:190754',
    '1413504000:197624',
    '1413590400:205179',
    '1413676800:212208',
    '1413763200:220147',
    '1413849600:216520',
    '1413936000:215664',
    '1414022400:214453',
    '1414108800:211660',
    '1414195200:206898',
    '1414281600:201105',
    '1414368000:195291',
    '1414454400:190869',
    '1414540800:187645',
    '1414627200:181622',
    '1414713600:174010',
    '1414800000:170081',
    '1414886400:168214',
    '1414972800:169030',
    '1415059200:166708',
    '1415145600:171833',
    '1415232000:178608',
    '1415318400:184166',
    '1415404800:181195',
    '1415491200:179144',
    '1415577600:178847',
    '1415664000:178308',
    '1415750400:182706',
    '1415836800:184128',
    '1415923200:183375',
    '1416009600:183544',
    '1416096000:182993',
    '1416182400:178219',
    '1416268800:175873',
    '1416355200:176510',
    '1416441600:178113',
    '1416528000:179958',
    '1416614400:180871',
    '1416700800:185657',
    '1416787200:191060',
    '1416873600:193409',
    '1416960000:193698',
    '1417046400:192977',
    '1417132800:188354',
    '1417219200:190730',
    '1417305600:192483',
    '1417392000:197553',
    '1417478400:199015',
    '1417564800:200859',
    '1417651200:196234',
    '1417737600:199271',
    '1417824000:204098',
    '1417910400:208920',
    '1417996800:210824',
    '1418083200:210209',
    '1418169600:211893',
    '1418256000:211106',
    '1418342400:213095',
    '1418428800:217040',
    '1418515200:222667',
    '1418601600:225877',
    '1418688000:231659',
    '1418774400:233476',
    '1418860800:238400',
    '1418947200:243216',
    '1419033600:246865',
    '1419120000:250073',
    '1419206400:252774',
    '1419292800:259106',
    '1419379200:261038',
    '1419465600:268738',
    '1419552000:273157',
    '1419638400:279603',
    '1419724800:280108',
    '1419811200:277701',
    '1419897600:283978',
    '1419984000:280964',
    '1420070400:279685',
    '1420156800:276975',
    '1420243200:278682',
    '1420329600:281626',
    '1420416000:285373',
    '1420502400:284040',
    '1420588800:275785',
    '1420675200:262365',
    '1420761600:249798',
    '1420848000:238533',
    '1420934400:228183',
    '1421020800:218960',
    '1421107200:212577',
    '1421193600:205525',
    '1421280000:202833',
    '1421366400:198748',
    '1421452800:195924',
    '1421539200:195537',
    '1421625600:195746',
    '1421712000:192269',
    '1421798400:188853',
    '1421884800:186780',
    '1421971200:183166',
    '1422057600:180046',
    '1422144000:178357',
    '1422230400:174331',
    '1422316800:174035',
    '1422403200:177540',
    '1422489600:175452',
    '1422576000:176843',
    '1422662400:180247',
    '1422748800:183578',
    '1422835200:186835',
    '1422921600:188397',
    '1423008000:189604',
    '1423094400:187522',
    '1423180800:183765',
    '1423267200:185049',
    '1423353600:185241',
    '1423440000:183181',
    '1423526400:178677',
    '1423612800:173941',
    '1423699200:167796',
    '1423785600:163252',
    '1423872000:163563',
    '1423958400:162502',
    '1424044800:164044',
    '1424131200:164068',
    '1424217600:164671',
    '1424304000:165254',
    '1424390400:162333',
    '1424476800:158426',
    '1424563200:158573',
    '1424649600:160872',
    '1424736000:165018',
    '1424822400:172633',
    '1424908800:180084',
    '1424995200:181532',
    '1425081600:179260',
    '1425168000:173267',
    '1425254400:169314',
    '1425340800:165788',
    '1425427200:165372',
    '1425513600:161098',
    '1425600000:159712',
    '1425686400:157931',
    '1425772800:160597',
    '1425859200:158499',
    '1425945600:155386',
    '1426032000:154933',
    '1426118400:150549',
    '1426204800:145752',
    '1426291200:140697',
    '1426377600:134444',
    '1426464000:128895',
    '1426550400:124787',
    '1426636800:120560',
    '1426723200:117908',
    '1426809600:116560',
    '1426896000:113616',
    '1426982400:114379',
    '1427068800:114202',
    '1427155200:113546',
    '1427241600:109797',
    '1427328000:106562',
    '1427414400:103227',
    '1427500800:101085',
    '1427587200:99570',
    '1427673600:97681',
    '1427760000:95249',
    '1427846400:93703',
    '1427932800:93703',
    '1428019200:90817',
    '1428105600:89389',
    '1428192000:89434',
    '1428278400:91223',
    '1428364800:91582',
    '1428451200:93495',
    '1428537600:95636',
    '1428624000:97232',
    '1428710400:97447',
    '1428796800:97157',
    '1428883200:96825',
    '1428969600:97370',
    '1429056000:98454',
    '1429142400:99404',
    '1429228800:101572',
    '1429315200:99898',
    '1429401600:98910',
    '1429488000:98716',
    '1429574400:99027',
    '1429660800:98320',
    '1429747200:98471',
    '1429833600:97059',
    '1429920000:99139',
    '1430006400:101220',
    '1430092800:99937',
    '1430179200:96829',
    '1430265600:95620',
    '1430352000:94320',
    '1430438400:94320',
    '1430524800:95127',
    '1430611200:91476',
    '1430697600:90193',
    '1430784000:88857',
    '1430870400:90733',
    '1430956800:94044',
    '1431043200:96556',
    '1431129600:97406',
    '1431216000:99071',
    '1431302400:100751',
    '1431388800:99114',
    '1431475200:97082',
    '1431561600:97082',
    '1431648000:98670',
    '1431734400:98871',
    '1431820800:99705',
    '1431907200:100918',
    '1431993600:103331',
    '1432080000:106963',
    '1432166400:110363',
    '1432252800:111225',
    '1432339200:113042',
    '1432425600:114369',
    '1432512000:116803',
    '1432598400:118627',
    '1432684800:120632',
    '1432771200:120751',
    '1432857600:120751',
    '1432944000:120870',
    '1433030400:120794',
    '1433116800:120583',
    '1433203200:121953',
    '1433289600:119205',
    '1433376000:118927',
    '1433462400:117107',
    '1433548800:117638',
    '1433635200:115857',
    '1433721600:111524',
    '1433808000:111153',
    '1433894400:108627',
    '1433980800:107949',
    '1434067200:105363',
    '1434153600:103562',
    '1434240000:102311',
    '1434326400:101077',
    '1434412800:100936',
    '1434499200:100532',
    '1434585600:102694',
    '1434672000:102235',
    '1434758400:101958',
    '1434844800:103440',
    '1434931200:103440',
    '1435017600:105688',
    '1435104000:106981',
    '1435190400:110250',
    '1435276800:112962',
    '1435363200:115606',
    '1435449600:115636',
    '1435536000:115218',
    '1435622400:116798',
    '1435708800:117785',
    '1435795200:114550',
    '1435881600:114550',
    '1435968000:114549',
    '1436054400:115165',
    '1436140800:113905',
    '1436227200:114173',
    '1436313600:115177',
    '1436400000:114044',
    '1436486400:113339',
    '1436572800:116747',
    '1436659200:114941',
    '1436745600:109853',
    '1436832000:108733',
    '1436918400:107895',
    '1437004800:107193',
    '1437091200:106458',
    '1437177600:108969',
    '1437264000:108159',
    '1437350400:104041',
    '1437436800:102024',
    '1437523200:100018',
    '1437609600:99693',
    '1437696000:102340',
    '1437782400:99876',
    '1437868800:100413',
    '1437955200:99717',
    '1438041600:99627',
    '1438128000:99033',
    '1438214400:97007',
    '1438300800:98719',
    '1438387200:98332',
    '1438473600:100605',
    '1438560000:101535',
    '1438646400:100674',
    '1438732800:100674',
    '1438819200:100662',
    '1438905600:99973',
    '1438992000:98022',
    '1439078400:99041',
    '1439164800:97685',
    '1439251200:94983',
    '1439337600:95615',
    '1439424000:95196',
    '1439510400:97438',
    '1439596800:98984',
    '1439683200:100299',
    '1439856000:96665',
    '1439942400:98366',
    '1440115200:97217',
    '1440201600:94637',
    '1440288000:94631',
    '1440374400:94093',
    '1440460800:92690',
    '1440547200:92319',
    '1440633600:94704',
    '1440720000:96065',
    '1440806400:94479',
    '1440892800:95277',
    '1440979200:95924',
    '1441065600:93569',
    '1441152000:93569',
    '1441238400:91607',
    '1441324800:89796',
    '1441411200:87975',
    '1441497600:87586',
    '1441670400:88845',
    '1441756800:89198',
    '1441843200:89198',
    '1441843200:89399',
    '1441929600:89578',
    '1442016000:89514',
    '1442102400:89508',
    '1442188800:90417',
    '1442275200:90965',
    '1442361600:93028',
    '1442448000:94928',
    '1442534400:94928',
    '1442620800:96180',
    '1442707200:99367',
    '1442793600:102203',
    '1442880000:104999',
    '1442966400:103737',
    '1443052800:99483',
    '1443139200:98543',
    '1443225600:95168',
    '1443312000:95376',
    '1443398400:95331',
    '1443484800:95459',
    '1443571200:95458',
    '1443657600:96943',
    '1443744000:96285',
    '1443830400:94957',
    '1443916800:94957',
    '1444176000:96042',
    '1444348800:94867',
    '1444521600:94302',
    '1444608000:96315',
    '1444694400:94373',
    '1444780800:97455',
    '1444867200:99630',
    '1444953600:97651',
    '1445040000:98536',
    '1445126400:99577',
    '1445299200:101285',
    '1445558400:112163',
    '1445644800:110186',
    '1445731200:113464',
    '1445817600:113464',
    '1445904000:116517',
    '1445990400:120116',
    '1446076800:124694',
    '1446163200:128792',
    '1446249600:127522',
    '1446336000:126779',
    '1446422400:128242',
    '1446508800:129798',
    '1446595200:130784',
    '1446681600:130390',
    '1446768000:133751',
    '1446854400:135087',
    '1446940800:130885',
    '1447027200:130885',
    '1447027200:126668',
    '1447113600:123174',
    '1447200000:122178',
    '1447286400:116357',
    '1447372800:116357',
    '1447459200:110973',
    '1447545600:105886',
    '1447632000:101425',
    '1447718400:104709',
    '1447804800:103948',
    '1447977600:104972',
    '1448064000:106075',
    '1448150400:104671',
    '1448236800:104671',
    '1448236800:106464',
    '1448323200:106464',
    '1448409600:107296',
    '1448496000:107321',
    '1448582400:109410',
    '1448668800:109410',
    '1448755200:107498',
    '1448841600:106158',
    '1448928000:106881',
    '1449014400:105209',
    '1449100800:102739',
    '1449187200:103816',
    '1449273600:104820',
    '1449360000:103118',
    '1449532800:107141',
    '1449619200:107141',
    '1449705600:104650',
    '1449792000:106542',
    '1449878400:110257',
    '1449964800:114412',
    '1450051200:114412',
    '1450137600:118439',
    '1450224000:124269',
    '1450310400:128443',
    '1450396800:134741',
    '1450483200:141452',
    '1450569600:141452',
    '1450656000:148449',
    '1450742400:155356',
    '1450828800:163097',
    '1450915200:167853',
    '1451001600:173773',
    '1451088000:173773',
    '1451174400:181330',
    '1451260800:189701',
    '1451347200:189748',
    '1451433600:195882',
    '1451520000:198939',
    '1451606400:199668',
    '1451692800:194524',
    '1451779200:188172',
    '1451865600:180036',
    '1452124800:165994',
    '1452211200:160222',
    '1452297600:160375',
    '1452384000:158703',
    '1452470400:160018',
    '1452556800:154450',
    '1452643200:154729',
    '1452729600:158660',
    '1452816000:163477',
    '1452902400:163660',
    '1452988800:159891',
    '1453075200:153164',
    '1453248000:165241',
    '1453334400:171907',
    '1453507200:179740',
    '1453593600:182725',
    '1453680000:189979',
    '1453766400:186534',
    '1453852800:177402',
    '1453939200:168531',
    '1454025600:160104',
    '1454112000:152711',
    '1454198400:145293',
    '1454284800:138752',
    '1454371200:138752',
    '1454371200:135409',
    '1454457600:132320',
    '1454544000:132320',
    '1454630400:133642',
    '1454716800:138798',
    '1454803200:138798',
    '1454889600:141188',
    '1454976000:144676',
    '1455062400:151383',
    '1455148800:151383',
    '1455235200:158853',
    '1455321600:166796',
    '1455408000:175136',
    '1455580800:192400',
    '1455753600:209017',
    '1455840000:209017',
    '1455926400:219158',
    '1456012800:229663',
    '1456099200:240842',
    '1456185600:248170',
    '1456272000:245729',
    '1456358400:233459',
    '1456444800:222685',
    '1456531200:212634',
    '1456617600:202559',
    '1456704000:192431',
    '1456790400:185210',
    '1456876800:178413',
    '1456963200:174725',
    '1457049600:178621',
    '1457136000:173319',
    '1457222400:172612',
    '1457308800:178328',
    '1457481600:174469',
    '1457568000:174469',
    '1457654400:168491',
    '1457740800:160343',
    '1457827200:152661',
    '1457913600:146952',
    '1458000000:140148',
    '1458086400:136070',
    '1458259200:135740',
    '1458345600:137461',
    '1458432000:133786',
    '1458518400:131229',
    '1458777600:126704',
    '1458864000:127224',
    '1458950400:122905',
    '1459036800:122583',
    '1459123200:122583',
    '1459209600:123166',
    '1459296000:125397',
    '1459468800:123567',
    '1459555200:122140',
    '1459641600:121382',
    '1459728000:119366',
    '1459814400:120664',
    '1459900800:123450',
    '1459987200:127537',
    '1460073600:127537',
    '1460160000:133914',
    '1460246400:134032',
    '1460332800:135519',
    '1460419200:140330',
    '1460505600:139450',
    '1460592000:143029',
    '1460678400:143029',
    '1460764800:146829',
    '1460851200:141032',
    '1460937600:135295',
    '1461024000:133925',
    '1461110400:138011',
    '1461196800:140249',
    '1461283200:144376',
    '1461369600:151434',
    '1461456000:154502',
    '1461542400:154337',
    '1461628800:151016',
    '1461715200:147187',
    '1461801600:147793',
    '1461888000:149467',
    '1461974400:149467',
    '1462060800:150495',
    '1462147200:152101',
    '1462233600:152101',
    '1462320000:158176',
    '1462406400:164133',
    '1462492800:162989',
    '1462579200:159344',
    '1462665600:159344',
    '1462752000:155827',
    '1462838400:155827',
    '1462924800:156249',
    '1463011200:156249',
    '1463097600:153463',
    '1463184000:149541',
    '1463356800:149336',
    '1463443200:147780',
    '1463529600:144594',
    '1463616000:144594',
    '1463702400:140328',
    '1463788800:141245',
    '1463875200:137125',
    '1463961600:137317',
    '1464048000:137317',
    '1464134400:133871',
    '1464393600:128147',
    '1464480000:131660',
    '1464566400:128645',
    '1464652800:125481',
    '1464739200:119810',
    '1464825600:117652',
    '1464912000:117652',
    '1464998400:114725',
    '1465084800:114725',
    '1465171200:117453',
    '1465257600:113991',
    '1465344000:114232',
    '1465948800:123070',
    '1466035200:120242',
    '1466121600:118213',
    '1466208000:118599',
    '1466294400:118599',
    '1466380800:120675',
    '1466553600:121359',
    '1466640000:118347',
    '1466726400:115033',
    '1466812800:115033',
    '1466899200:112344',
    '1466985600:112344',
    '1467072000:111495',
    '1467158400:109759',
    '1467244800:109759',
    '1467417600:109355',
    '1467504000:109355',
    '1467590400:109066',
    '1467676800:103940',
    '1467763200:100498',
    '1467849600:97747',
    '1467936000:96692',
    '1468022400:97558',
    '1468108800:97558',
    '1468195200:96792',
    '1468281600:96792',
    '1468713600:101755',
    '1468886400:100474',
    '1469318400:102746',
    '1469404800:102746',
    '1470009600:104567',
    '1470096000:104346',
    '1470182400:108559',
    '1470268800:108559',
    '1470355200:113987',
    '1470441600:119687',
    '1470528000:119687',
    '1470614400:125520',
    '1470700800:125520',
    '1470787200:128431',
    '1470873600:128431',
    '1470960000:131165',
    '1471046400:133613',
    '1471132800:133613',
    '1471219200:137826',
    '1471305600:137826',
    '1471478400:140637',
    '1471564800:140637',
    '1471651200:143594',
    '1471737600:143594',
    '1471824000:143594',
    '1471910400:144536',
    '1471996800:145557',
    '1472083200:145557',
    '1472169600:139088',
    '1472256000:139088',
    '1472428800:133941',
    '1472601600:130807',
    '1472688000:133315',
    '1472774400:133315',
    '1472860800:132038',
    '1472947200:132038',
    '1473033600:131161',
    '1473120000:131161',
    '1473206400:131447',
    '1473292800:131447',
    '1473379200:131744',
    '1473465600:131744',
    '1473552000:127660',
    '1473638400:129093',
    '1473724800:129093',
    '1473811200:130838',
    '1473897600:132440',
    '1473984000:132440',
    '1474070400:136916',
    '1474156800:136916',
    '1474243200:133664',
    '1474329600:127466',
    '1474761600:109430',
    '1474848000:106155',
    '1474934400:106155',
    '1475020800:108073',
    '1475107200:103513',
    '1475280000:98337',
    '1475366400:96418',
    '1475452800:96418',
    '1475539200:98561',
    '1475625600:98561',
    '1475712000:102377',
    '1475798400:102377',
    '1475971200:98408',
    '1476057600:98408',
    '1476144000:96677',
    '1476230400:96677',
    '1476316800:95209',
    '1476403200:95209',
    '1476489600:91147',
    '1476662400:88341',
    '1476748800:88341',
    '1476835200:84241',
    '1476921600:84241',
    '1477008000:80028',
    '1477094400:77946',
    '1477180800:77946',
    '1477267200:79403',
    '1477353600:79403',
    '1477440000:82634',
    '1477526400:82634',
    '1477612800:84805',
    '1477699200:84805',
    '1477785600:83954',
    '1477872000:83954',
    '1477958400:82684',
    '1478044800:82684',
    '1478131200:79248',
    '1478217600:76706',
    '1478304000:76706',
    '1478390400:76054',
    '1478476800:76054',
    '1478563200:76129',
    '1478649600:76129',
    '1478736000:79231',
    '1478908800:79978',
    '1478995200:80974',
    '1479427200:88944',
    '1479513600:89134',
    '1479600000:89295',
    '1479686400:89295',
    '1479772800:90698',
    '1479945600:88999',
    '1480032000:88871',
    '1480118400:88871',
    '1480204800:89348',
    '1480291200:89348',
    '1480377600:87193',
    '1480464000:83408',
    '1480550400:83408',
    '1480723200:81135',
    '1480809600:79883',
    '1480896000:80341',
    '1480982400:80341',
    '1481068800:83403',
    '1481155200:83403',
    '1481241600:82784',
    '1481328000:82784',
    '1481414400:79385',
    '1481500800:78100',
    '1481587200:78100',
    '1481673600:76625',
    '1481760000:76625',
    '1481846400:78662',
    '1481932800:78228',
    '1482019200:77119',
    '1482105600:77119',
    '1482192000:78169',
    '1482278400:78169',
    '1482364800:76762',
    '1482451200:73080',
    '1482537600:73080',
    '1482624000:71299',
    '1482883200:70924',
    '1482969600:73497',
    '1483056000:75558',
    '1483142400:75558',
    '1483228800:73098',
    '1483315200:69917',
    '1483401600:66726',
    '1483488000:66726',
    '1483574400:64509',
    '1483660800:64509',
    '1483747200:65784',
    '1483833600:63788',
    '1483920000:63035',
    '1484006400:63035',
    '1484092800:65564',
    '1484179200:65564',
    '1484265600:62963',
    '1484352000:62179',
    '1484438400:62179',
    '1484524800:59129',
    '1484611200:56498',
    '1484697600:53986',
    '1484784000:51286',
    '1484870400:51286',
    '1484956800:49884',
    '1485043200:49594',
    '1485129600:49870',
    '1485216000:49400',
    '1485302400:49400',
    '1485388800:47424',
    '1485475200:47424',
    '1485561600:48751',
    '1485648000:50699',
    '1485734400:50699',
    '1485820800:49527',
    '1485907200:48481',
    '1486080000:47297',
    '1486166400:47297',
    '1486252800:46669',
    '1486425600:45793',
    '1486598400:45018',
    '1486684800:45018',
    '1486857600:44985',
    '1486944000:44628',
    '1487030400:42613',
    '1487203200:41243',
    '1487289600:41058',
    '1487376000:41058',
    '1487462400:41696',
    '1487548800:43486',
    '1487635200:45430',
    '1487721600:45430',
    '1487894400:49099',
    '1487980800:48089',
    '1488153600:50230',
    '1488240000:52561',
    '1488326400:55048',
    '1488499200:57175',
    '1488585600:56965',
    '1488758400:54570',
    '1488931200:53583',
    '1489017600:54559',
    '1489190400:54467',
    '1489363200:56426',
    '1489449600:57845',
    '1489622400:60589',
    '1489795200:62297',
    '1489968000:62879',
    '1490140800:62130',
    '1490313600:60944',
    '1490400000:59295',
    '1490572800:60406',
    '1490659200:57864',
    '1490745600:56435',
    '1490918400:56765',
    '1491091200:55087',
    '1491264000:54098',
    '1491350400:52465',
    '1491436800:52465',
    '1491609600:50840',
    '1491782400:52322',
    '1491868800:54096',
    '1492041600:53008',
    '1492214400:53848',
    '1492387200:53523',
    '1492473600:51995',
    '1492646400:50646',
    '1492819200:50753',
    '1492992000:50061',
    '1493078400:49939',
    '1493251200:50771',
    '1493424000:49508',
    '1493596800:50016',
    '1493769600:50718',
    '1493856000:48369',
    '1494028800:46308',
    '1494201600:44574',
    '1494374400:42907',
    '1494547200:41916',
    '1494633600:40709',
    '1494806400:40477',
    '1494892800:40477',
    '1495065600:40816',
    '1495152000:40493',
    '1495238400:40493',
    '1495324800:41012',
    '1495411200:41012',
    '1495584000:41872',
    '1495670400:42388',
    '1495843200:42524',
    '1495929600:42524',
    '1496016000:43502',
    '1496188800:44372',
    '1496275200:44372',
    '1496448000:44143',
    '1496534400:44787',
    '1496620800:44787',
    '1496793600:44885',
    '1496880000:45698',
    '1497052800:47370',
    '1497139200:49656',
    '1497225600:50985',
    '1497312000:50985',
    '1497484800:52263',
    '1497657600:51548',
    '1497830400:49983',
    '1497916800:49983',
    '1498003200:47500',
    '1498089600:47500',
    '1498262400:45125',
    '1498348800:45155',
    '1498521600:45910',
    '1498694400:47171',
    '1499126400:49639',
    '1499299200:49718',
    '1499472000:47787',
    '1499644800:48335',
    '1499817600:48066',
    '1499990400:48889',
    '1500076800:50023',
    '1500249600:49343',
    '1500422400:50070',
    '1500595200:49256',
    '1500768000:50780',
    '1500940800:50069',
    '1501027200:50069',
    '1501200000:49494',
    '1501372800:51201',
    '1501459200:51948',
    '1501632000:51948',
    '1501804800:53559',
    '1501891200:53697',
    '1502064000:53697',
    '1502236800:55019',
    '1502409600:54383',
    '1502496000:54040',
    '1502668800:54040',
    '1502755200:52926',
    '1502928000:52280',
    '1503100800:52738',
    '1503187200:52738',
    '1503360000:52666',
    '1503446400:54026',
    '1503619200:53592',
    '1503878400:52499',
    '1504051200:52764',
    '1504224000:53014',
    '1504396800:50729',
    '1504569600:49434',
    '1504742400:48167',
    '1504915200:47274',
    '1505088000:47031',
    '1505174400:47031',
    '1505347200:44750',
    '1505520000:43472',
    '1505692800:43240',
    '1506211200:39105',
    '1506384000:37412',
    '1506470400:37412',
    '1506643200:35814',
    '1506729600:34105',
    '1506816000:34105',
    '1506988800:32399',
    '1507161600:30837',
    '1507248000:29761',
    '1507420800:29761',
    '1507593600:28469',
    '1507766400:27315',
    '1507939200:26868',
    '1508025600:26868',
    '1508198400:25656',
    '1508284800:24418',
    '1508457600:23374'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.