Documentation for this module may be created at Module:Exchange/Ward of subjugation/Data/doc
return {
'1346716800:20000000',
'1346803200:20000000',
'1346889600:19118413',
'1346976000:18162492',
'1347062400:17254367',
'1347148800:16404446',
'1347235200:15584223',
'1347321600:14805011',
'1347408000:14805011',
'1347494400:14064760',
'1347580800:14064760',
'1347667200:13361522',
'1347753600:13361522',
'1347840000:12693445',
'1347926400:12058772',
'1348012800:12058772',
'1348099200:11455833',
'1348185600:11455833',
'1348272000:10883041',
'1348358400:10338888',
'1348444800:10338888',
'1348531200:9821943',
'1348617600:9821943',
'1348704000:9330845',
'1348790400:9330845',
'1348876800:8951922',
'1348963200:8951922',
'1349049600:8662307',
'1349136000:8662307',
'1349222400:8466011',
'1349308800:8414766',
'1349395200:8414766',
'1349481600:8490161',
'1349568000:8626554',
'1349654400:8626554',
'1349740800:8742946',
'1349827200:8742946',
'1349913600:8506402',
'1350000000:8506402',
'1350086400:8130208',
'1350172800:7876705',
'1350259200:7504241',
'1350345600:7504241',
'1350432000:7129028',
'1350518400:6869164',
'1350604800:6644582',
'1350691200:6644582',
'1350777600:6436899',
'1350864000:6333139',
'1350950400:6385768',
'1351036800:6613754',
'1351123200:6613754',
'1351209600:6608698',
'1351296000:6427880',
'1351382400:6427880',
'1351468800:6371596',
'1351555200:6481037',
'1351641600:6626729',
'1351728000:6626729',
'1351814400:6780329',
'1351900800:6924895',
'1351987200:6802916',
'1352073600:6677013',
'1352160000:6475165',
'1352246400:6273318',
'1352332800:6071470',
'1352419200:5869623',
'1352505600:5667775',
'1352592000:5465927',
'1352678400:5264080',
'1352764800:5062232',
'1352851200:5062232',
'1352937600:4811895',
'1353024000:4608237',
'1353110400:4608237',
'1353196800:4453996',
'1353283200:4283264',
'1353369600:4113507',
'1353456000:4113507',
'1353542400:3907831',
'1353628800:3907831',
'1353715200:3712439',
'1353801600:3538402',
'1353888000:3372967',
'1353974400:3204318',
'1354060800:3204318',
'1354147200:3044102',
'1354233600:2902391',
'1354320000:2757271',
'1354406400:2619407',
'1354492800:2496975',
'1354579200:2379382',
'1354665600:2260412',
'1354752000:2154269',
'1354838400:2051802',
'1354924800:2051802',
'1355011200:1949211',
'1355097600:1860516',
'1355184000:1774564',
'1355270400:1774564',
'1355356800:1685835',
'1355443200:1685835',
'1355529600:1606165',
'1355616000:1606165',
'1355702400:1526550',
'1355788800:1526550',
'1355875200:1459133',
'1355961600:1459133',
'1356048000:1403241',
'1356134400:1403241',
'1356220800:1383332',
'1356307200:1427466',
'1356393600:1464444',
'1356480000:1464444',
'1356566400:1500984',
'1356652800:1500984',
'1356739200:1560615',
'1356825600:1617888',
'1356912000:1677142',
'1356998400:1734806',
'1357084800:1782997',
'1357171200:1845134',
'1357257600:1845134',
'1357344000:1900936',
'1357430400:1960277',
'1357516800:2019344',
'1357603200:2058036',
'1357689600:2113370',
'1357776000:2113370',
'1357862400:2111213',
'1357948800:2131239',
'1358035200:2084197',
'1358121600:2030058',
'1358208000:2109826',
'1358294400:2214075',
'1358380800:2321032',
'1358467200:2374657',
'1358553600:2284469',
'1358640000:2172994',
'1358726400:2064344',
'1358812800:1961126',
'1358899200:1874446',
'1358985600:1780723',
'1359072000:1691686',
'1359158400:1611698',
'1359244800:1531113',
'1359331200:1461590',
'1359417600:1394254',
'1359504000:1324541',
'1359590400:1264323',
'1359676800:1206354',
'1359763200:1146036',
'1359849600:1092843',
'1359936000:1042226',
'1360022400:993935',
'1360108800:947911',
'1360195200:903718',
'1360281600:861999',
'1360368000:821378',
'1360454400:783236',
'1360540800:744074',
'1360627200:710076',
'1360713600:677639',
'1360800000:646886',
'1360886400:617661',
'1360972800:586777',
'1361059200:586777',
'1361145600:557438',
'1361232000:533002',
'1361318400:506351',
'1361404800:484552',
'1361491200:462583',
'1361577600:441878',
'1361664000:441878',
'1361750400:419784',
'1361836800:419784',
'1361923200:400919',
'1362009600:383614',
'1362096000:383614',
'1362182400:364433',
'1362268800:364433',
'1362355200:346211',
'1362441600:331003',
'1362528000:316536',
'1362614400:316536',
'1362700800:300709',
'1362787200:300709',
'1362873600:285673',
'1362960000:285673',
'1363046400:271389',
'1363132800:259822',
'1363219200:259822',
'1363305600:246830',
'1363392000:246830',
'1363478400:234488',
'1363564800:224559',
'1363651200:224559',
'1363737600:213331',
'1363824000:213331',
'1363910400:203735',
'1363996800:195146',
'1364083200:195146',
'1364169600:185388',
'1364256000:185388',
'1364342400:168703',
'1364428800:168703',
'1364515200:160363',
'1364601600:160363',
'1364688000:152873',
'1364774400:152873',
'1364860800:145584',
'1364947200:142851',
'1365033600:140119',
'1365120000:137386',
'1365206400:134653',
'1365292800:131920',
'1365379200:129188',
'1365465600:126455',
'1365552000:120887',
'1365638400:120887',
'1365724800:116064',
'1365811200:116064',
'1365897600:110773',
'1365984000:105812',
'1366070400:105812',
'1366156800:101501',
'1366243200:101501',
'1366329600:97153',
'1366416000:97153',
'1366502400:93414',
'1366588800:93414',
'1366675200:89238',
'1366761600:89238',
'1366848000:85934',
'1366934400:85934',
'1367020800:85934',
'1367107200:82909',
'1367193600:82909',
'1367280000:80106',
'1367366400:80106',
'1367452800:77477',
'1367539200:77477',
'1367625600:75423',
'1367712000:71898',
'1367798400:71898',
'1367884800:70764',
'1367971200:70764',
'1368057600:70764',
'1368144000:70426',
'1368230400:70426',
'1368316800:72339',
'1368403200:72339',
'1368489600:72339',
'1368576000:75341',
'1368662400:75341',
'1368748800:78359',
'1368835200:78359',
'1368921600:81401',
'1369008000:81401',
'1369094400:81401',
'1369180800:84792',
'1369267200:84792',
'1369353600:84792',
'1369440000:88731',
'1369526400:88731',
'1369612800:92892',
'1369699200:92892',
'1369785600:92892',
'1369872000:97458',
'1369958400:97458',
'1370044800:102042',
'1370131200:102042',
'1370217600:106729',
'1370304000:106729',
'1370390400:106729',
'1370476800:110593',
'1370563200:110593',
'1370649600:115028',
'1370736000:115028',
'1370822400:119691',
'1370908800:119691',
'1370995200:124517',
'1371081600:124517',
'1371168000:124517',
'1371254400:130495',
'1371340800:130495',
'1371427200:136487',
'1371513600:136487',
'1371600000:136487',
'1371686400:142585',
'1371772800:142585',
'1371859200:142585',
'1371945600:148771',
'1372032000:148771',
'1372118400:155346',
'1372204800:155346',
'1372291200:162235',
'1372377600:162235',
'1372464000:169489',
'1372550400:169489',
'1372636800:176595',
'1372723200:176595',
'1372809600:176595',
'1372896000:183123',
'1372982400:183123',
'1373068800:189436',
'1373155200:194895',
'1373241600:194895',
'1373328000:202940',
'1373414400:202940',
'1373500800:211907',
'1373587200:211907',
'1373673600:211907',
'1373760000:221653',
'1373846400:221653',
'1373932800:231133',
'1374019200:234360',
'1374105600:237587',
'1374192000:240815',
'1374278400:244042',
'1374364800:247269',
'1374451200:250496',
'1374537600:250496',
'1374624000:250496',
'1374710400:250496',
'1374796800:249517',
'1374883200:249517',
'1374969600:249517',
'1375056000:248909',
'1375142400:248909',
'1375228800:248909',
'1375315200:247965',
'1375401600:247965',
'1375488000:247965',
'1375574400:250493',
'1375660800:250493',
'1375747200:250493',
'1375833600:253539',
'1375920000:253539',
'1376006400:253539',
'1376092800:256704',
'1376179200:256704',
'1376265600:256704',
'1376352000:257881',
'1376438400:257881',
'1376524800:257881',
'1376611200:255755',
'1376697600:255755',
'1376784000:255755',
'1376870400:255755',
'1376956800:252954',
'1377043200:252954',
'1377129600:252954',
'1377216000:252954',
'1377302400:242606',
'1377388800:242606',
'1377475200:242606',
'1377561600:231047',
'1377648000:231047',
'1377734400:231047',
'1377820800:220163',
'1377907200:220163',
'1377993600:220163',
'1378080000:209706',
'1378166400:209706',
'1378252800:209706',
'1378339200:209706',
'1378425600:199855',
'1378512000:199855',
'1378598400:199855',
'1378684800:190986',
'1378771200:190986',
'1378857600:190986',
'1378944000:190986',
'1379030400:182199',
'1379116800:182199',
'1379203200:182199',
'1379289600:174051',
'1379376000:174051',
'1379462400:174051',
'1379548800:174051',
'1379635200:174051',
'1379721600:165538',
'1379808000:165538',
'1379894400:165538',
'1379980800:165538',
'1380067200:165538',
'1380153600:158579',
'1380240000:158579',
'1380326400:158579',
'1380412800:158579',
'1380499200:150650',
'1380585600:150650',
'1380672000:150650',
'1380758400:150650',
'1380844800:150650',
'1380931200:146046',
'1381017600:146046',
'1381104000:146046',
'1381190400:144657',
'1381276800:143269',
'1381363200:141880',
'1381449600:140492',
'1381536000:139103',
'1381622400:137714',
'1381708800:136326',
'1381795200:134937',
'1381881600:129668',
'1381968000:129668',
'1382054400:129668',
'1382140800:129668',
'1382227200:132309',
'1382313600:132309',
'1382400000:132309',
'1382486400:132309',
'1382572800:136659',
'1382659200:136659',
'1382745600:136659',
'1382832000:136659',
'1382918400:141262',
'1383004800:141262',
'1383091200:141262',
'1383177600:141262',
'1383264000:141262',
'1383350400:146950',
'1383436800:146950',
'1383523200:146950',
'1383609600:152567',
'1383696000:152567',
'1383782400:152567',
'1383868800:152567',
'1383955200:158304',
'1384041600:158304',
'1384128000:158304',
'1384214400:158304',
'1384300800:161636',
'1384387200:161636',
'1384473600:161636',
'1384560000:161636',
'1384646400:166466',
'1384732800:166466',
'1384819200:166466',
'1384905600:166466',
'1384992000:169213',
'1385078400:169213',
'1385164800:169213',
'1385251200:174880',
'1385337600:174880',
'1385424000:173704',
'1385510400:172527',
'1385596800:171351',
'1385683200:170174',
'1385769600:168998',
'1385856000:167821',
'1385942400:166645',
'1386028800:166645',
'1386115200:166645',
'1386201600:158800',
'1386288000:158800',
'1386374400:158800',
'1386460800:151508',
'1386547200:151508',
'1386633600:151508',
'1386720000:144508',
'1386806400:144508',
'1386892800:144508',
'1386979200:137899',
'1387065600:137899',
'1387152000:137899',
'1387238400:131655',
'1387324800:131655',
'1387411200:131655',
'1387497600:125652',
'1387584000:125652',
'1387670400:125652',
'1387756800:119808',
'1387843200:114428',
'1387929600:114428',
'1388016000:114428',
'1388102400:109179',
'1388188800:109179',
'1388275200:104162',
'1388361600:104162',
'1388448000:104162',
'1388534400:99406',
'1388620800:99406',
'1388707200:95205',
'1388793600:95205',
'1388880000:95205',
'1388966400:93065',
'1389052800:93065',
'1389139200:93065',
'1389225600:92668',
'1389312000:92668',
'1389398400:92668',
'1389484800:93546',
'1389571200:93546',
'1389657600:93546',
'1389744000:95410',
'1389830400:95410',
'1389916800:95410',
'1390003200:95410',
'1390089600:97127',
'1390176000:97127',
'1390262400:97127',
'1390348800:99882',
'1390435200:99882',
'1390521600:99882',
'1390608000:103084',
'1390694400:103084',
'1390780800:103084',
'1390867200:107969',
'1390953600:107969',
'1391040000:107969',
'1391126400:107969',
'1391212800:112793',
'1391299200:112793',
'1391385600:117073',
'1391472000:117073',
'1391558400:117073',
'1391644800:122583',
'1391731200:122583',
'1391817600:128461',
'1391904000:128461',
'1391990400:128461',
'1392076800:134655',
'1392163200:134655',
'1392249600:134655',
'1392336000:141064',
'1392422400:141064',
'1392508800:141064',
'1392595200:146937',
'1392681600:146937',
'1392768000:146937',
'1392854400:146937',
'1392940800:152983',
'1393027200:152983',
'1393113600:152983',
'1393200000:152983',
'1393286400:158961',
'1393372800:158961',
'1393459200:158961',
'1393545600:166052',
'1393632000:166052',
'1393718400:166052',
'1393804800:174139',
'1393891200:174139',
'1393977600:174139',
'1394064000:180532',
'1394150400:180532',
'1394236800:180532',
'1394323200:187224',
'1394409600:187224',
'1394496000:187224',
'1394582400:195231',
'1394668800:195231',
'1394755200:195231',
'1394841600:200873',
'1394928000:200873',
'1395014400:200873',
'1395100800:200873',
'1395187200:201322',
'1395273600:201322',
'1395360000:201322',
'1395446400:201322',
'1395532800:197241',
'1395619200:197241',
'1395705600:197241',
'1395792000:193678',
'1395878400:193678',
'1395964800:193678',
'1396051200:193678',
'1396137600:187454',
'1396224000:187454',
'1396310400:187454',
'1396396800:178904',
'1396483200:178904',
'1396569600:178904',
'1396656000:178904',
'1396742400:169958',
'1396828800:169958',
'1396915200:169958',
'1397001600:161602',
'1397088000:161602',
'1397174400:161602',
'1397260800:154081',
'1397347200:154081',
'1397433600:154081',
'1397520000:146784',
'1397606400:146784',
'1397692800:146784',
'1397779200:141400',
'1397865600:141400',
'1397952000:141400',
'1398038400:136782',
'1398124800:136782',
'1398211200:136782',
'1398297600:133562',
'1398384000:133562',
'1398470400:133562',
'1398556800:130947',
'1398643200:130947',
'1398729600:130947',
'1398816000:130947',
'1398902400:127418',
'1398988800:127418',
'1399075200:127418',
'1399161600:123895',
'1399248000:123895',
'1399334400:123895',
'1399420800:121555',
'1399507200:121555',
'1399593600:121555',
'1399680000:121555',
'1399766400:119255',
'1399852800:119255',
'1399939200:119255',
'1400025600:119255',
'1400112000:115702',
'1400198400:115702',
'1400284800:115702',
'1400371200:113927',
'1400457600:113927',
'1400544000:113927',
'1400630400:113927',
'1400716800:112548',
'1400803200:112548',
'1400889600:112548',
'1400976000:112548',
'1401062400:112396',
'1401148800:112396',
'1401235200:112396',
'1401321600:112396',
'1401408000:112396',
'1401494400:108609',
'1401580800:108609',
'1401667200:108609',
'1401753600:103890',
'1401840000:103890',
'1401926400:103890',
'1402012800:103890',
'1402099200:100457',
'1402185600:100457',
'1402272000:100457',
'1402358400:100851',
'1402444800:100851',
'1402531200:100851',
'1402617600:100851',
'1402704000:102687',
'1402790400:102687',
'1402876800:102687',
'1402963200:102687',
'1403049600:101931',
'1403136000:101931',
'1403222400:101931',
'1403308800:101931',
'1403395200:100753',
'1403481600:100753',
'1403568000:100753',
'1403654400:100459',
'1403740800:100459',
'1403827200:100459',
'1403913600:100060',
'1404000000:100060',
'1404086400:100060',
'1404172800:99799',
'1404259200:99799',
'1404345600:99799',
'1404432000:99429',
'1404518400:99429',
'1404604800:99429',
'1404691200:99429',
'1404777600:97389',
'1404864000:97389',
'1404950400:97389',
'1405036800:97389',
'1405123200:95333',
'1405209600:95333',
'1405296000:92106',
'1405382400:92106',
'1405468800:92106',
'1405555200:88161',
'1405641600:88161',
'1405728000:88161',
'1405814400:84253',
'1405900800:84253',
'1405987200:84253',
'1406073600:80190',
'1406160000:80190',
'1406246400:80190',
'1406332800:76582',
'1406419200:76582',
'1406505600:73655',
'1406592000:73655',
'1406678400:73655',
'1406764800:71352',
'1406851200:71352',
'1406937600:71352',
'1407024000:70167',
'1407110400:70167',
'1407196800:70167',
'1407283200:67298',
'1407369600:67298',
'1407456000:67298',
'1407542400:65191',
'1407628800:65191',
'1407715200:65191',
'1407801600:62887',
'1407888000:62887',
'1407974400:60332',
'1408060800:60332',
'1408147200:60332',
'1408233600:57966',
'1408320000:57966',
'1408406400:56648',
'1408492800:56648',
'1408579200:55653',
'1408665600:55653',
'1408752000:55653',
'1408838400:54389',
'1408924800:54389',
'1409011200:53270',
'1409097600:53270',
'1409184000:51850',
'1409270400:51850',
'1409356800:50329',
'1409443200:50329',
'1409529600:50329',
'1409616000:49586',
'1409702400:49586',
'1409788800:49586',
'1409875200:49232',
'1409961600:49232',
'1410048000:49232',
'1410134400:47743',
'1410220800:47743',
'1410307200:47743',
'1410393600:46433',
'1410480000:46433',
'1410566400:46433',
'1410652800:45253',
'1410739200:45253',
'1410825600:44571',
'1410912000:44571',
'1410998400:44571',
'1411084800:44571',
'1411171200:43993',
'1411257600:43993',
'1411344000:43993',
'1411430400:43635',
'1411516800:43635',
'1411603200:43635',
'1411689600:43870',
'1411776000:43870',
'1411862400:43870',
'1411948800:43820',
'1412035200:43820',
'1412121600:43820',
'1412208000:43820',
'1412294400:43979',
'1412380800:43979',
'1412467200:43979',
'1412553600:43909',
'1412640000:43909',
'1412726400:43909',
'1412812800:44066',
'1412899200:44066',
'1412985600:44066',
'1413072000:43727',
'1413158400:43727',
'1413244800:43727',
'1413331200:43831',
'1413417600:43831',
'1413504000:43831',
'1413590400:44424',
'1413676800:44424',
'1413763200:44424',
'1413849600:44745',
'1413936000:44745',
'1414022400:44745',
'1414108800:44745',
'1414195200:45087',
'1414281600:45087',
'1414368000:44983',
'1414454400:44983',
'1414540800:44983',
'1414627200:44666',
'1414713600:44666',
'1414800000:44666',
'1414886400:44666',
'1414972800:44039',
'1415059200:44039',
'1415145600:44039',
'1415232000:43548',
'1415318400:43548',
'1415404800:43548',
'1415491200:43108',
'1415577600:43108',
'1415664000:43108',
'1415750400:43108',
'1415836800:42688',
'1415923200:42688',
'1416009600:42688',
'1416096000:42000',
'1416182400:42000',
'1416268800:42000',
'1416355200:40864',
'1416441600:40864',
'1416528000:40864',
'1416614400:39244',
'1416700800:39244',
'1416787200:39244',
'1416873600:37649',
'1416960000:37649',
'1417046400:37649',
'1417132800:36186',
'1417219200:36186',
'1417305600:34769',
'1417392000:34769',
'1417478400:34769',
'1417564800:33197',
'1417651200:33197',
'1417737600:33197',
'1417824000:33197',
'1417910400:31995',
'1417996800:31995',
'1418083200:31995',
'1418169600:31141',
'1418256000:31141',
'1418342400:31141',
'1418428800:30047',
'1418515200:30047',
'1418601600:30047',
'1418688000:28977',
'1418774400:28977',
'1418860800:28977',
'1418947200:28341',
'1419033600:28341',
'1419120000:28341',
'1419206400:27761',
'1419292800:27761',
'1419379200:27761',
'1419465600:27003',
'1419552000:27003',
'1419638400:26621',
'1419724800:26621',
'1419811200:26621',
'1419897600:26314',
'1419984000:26314',
'1420070400:26218',
'1420156800:26218',
'1420243200:25752',
'1420329600:25752',
'1420416000:25752',
'1420502400:25291',
'1420588800:25291',
'1420675200:24704',
'1420761600:24704',
'1420848000:24269',
'1420934400:24269',
'1421020800:23645',
'1421107200:23645',
'1421193600:23645',
'1421280000:23498',
'1421366400:23498',
'1421452800:23771',
'1421539200:23771',
'1421625600:23912',
'1421712000:23912',
'1421798400:24319',
'1421884800:24319',
'1421971200:24817',
'1422057600:24817',
'1422144000:24978',
'1422230400:24978',
'1422316800:24673',
'1422403200:24673',
'1422489600:24673',
'1422576000:24837',
'1422662400:24837',
'1422748800:25008',
'1422835200:25008',
'1422921600:25025',
'1423008000:25025',
'1423094400:25025',
'1423180800:25122',
'1423267200:25122',
'1423353600:25122',
'1423440000:25304',
'1423526400:25304',
'1423612800:25304',
'1423699200:25338',
'1423785600:25338',
'1423872000:25338',
'1423958400:25137',
'1424044800:25137',
'1424131200:25003',
'1424217600:25003',
'1424304000:24924',
'1424390400:24924',
'1424476800:24735',
'1424563200:24735',
'1424649600:24735',
'1424736000:24434',
'1424822400:24434',
'1424908800:24388',
'1424995200:24388',
'1425081600:24462',
'1425168000:24462',
'1425254400:23963',
'1425340800:23963',
'1425427200:23686',
'1425513600:23686',
'1425600000:23740',
'1425686400:23740',
'1425772800:23949',
'1425859200:23949',
'1425945600:23580',
'1426032000:23580',
'1426118400:23998',
'1426204800:23998',
'1426291200:23758',
'1426377600:23758',
'1426464000:23881',
'1426550400:23881',
'1426636800:23881',
'1426723200:24390',
'1426809600:24390',
'1426896000:24390',
'1426982400:24604',
'1427068800:24604',
'1427155200:24604',
'1427241600:24894',
'1427328000:24894',
'1427414400:24894',
'1427500800:24961',
'1427587200:24961',
'1427673600:25370',
'1427760000:25370',
'1427846400:25555',
'1427932800:25555',
'1428019200:25555',
'1428105600:25178',
'1428192000:25178',
'1428278400:25320',
'1428364800:25320',
'1428451200:25320',
'1428537600:25320',
'1428624000:25285',
'1428710400:25285',
'1428796800:25128',
'1428883200:25128',
'1428969600:25128',
'1429056000:25366',
'1429142400:25366',
'1429228800:25366',
'1429315200:25458',
'1429401600:25458',
'1429488000:25458',
'1429574400:24583',
'1429660800:24583',
'1429747200:24583',
'1429833600:24958',
'1429920000:24958',
'1430006400:24958',
'1430092800:24772',
'1430179200:24772',
'1430265600:24772',
'1430352000:24957',
'1430438400:24957',
'1430524800:24957',
'1430611200:25436',
'1430697600:25436',
'1430784000:25436',
'1430870400:25799',
'1430956800:25799',
'1431043200:25799',
'1431129600:25940',
'1431216000:25940',
'1431302400:25940',
'1431388800:26208',
'1431475200:26208',
'1431561600:26208',
'1431648000:26208',
'1431734400:26143',
'1431820800:26143',
'1431907200:25940',
'1431993600:25940',
'1432080000:25940',
'1432166400:25940',
'1432252800:26118',
'1432339200:26118',
'1432425600:26118',
'1432512000:26118',
'1432598400:26455',
'1432684800:26455',
'1432771200:26455',
'1432857600:26484',
'1432944000:26484',
'1433030400:27129',
'1433116800:27129',
'1433203200:27129',
'1433289600:27103',
'1433376000:27103',
'1433462400:27103',
'1433548800:27327',
'1433635200:27327',
'1433721600:27327',
'1433808000:27243',
'1433894400:27243',
'1433980800:27243',
'1434067200:27243',
'1434153600:27064',
'1434240000:27064',
'1434326400:27064',
'1434412800:26633',
'1434499200:26633',
'1434585600:26633',
'1434672000:26633',
'1434758400:26415',
'1434844800:26415',
'1434931200:26415',
'1435017600:25959',
'1435104000:25959',
'1435190400:25959',
'1435276800:25823',
'1435363200:25823',
'1435449600:25823',
'1435536000:25823',
'1435622400:26429',
'1435708800:26429',
'1435795200:26429',
'1435881600:26429',
'1435968000:27299',
'1436054400:27299',
'1436140800:27299',
'1436227200:27299',
'1436313600:27751',
'1436400000:27751',
'1436486400:27751',
'1436572800:28639',
'1436659200:28639',
'1436745600:28639',
'1436832000:29519',
'1436918400:29519',
'1437004800:29519',
'1437091200:28896',
'1437177600:28896',
'1437264000:28896',
'1437350400:29684',
'1437436800:29684',
'1437523200:29684',
'1437609600:30103',
'1437696000:30103',
'1437782400:30103',
'1437868800:30915',
'1437955200:30915',
'1438041600:30915',
'1438128000:31496',
'1438214400:31496',
'1438300800:31496',
'1438387200:31558',
'1438473600:31558',
'1438560000:31369',
'1438646400:31369',
'1438732800:31369',
'1438819200:31199',
'1438905600:31199',
'1438992000:31199',
'1439078400:31532',
'1439164800:31532',
'1439251200:31532',
'1439337600:31732',
'1439424000:31732',
'1439510400:31732',
'1439596800:32200',
'1439683200:32200',
'1439856000:32264',
'1439942400:32264',
'1440115200:32264',
'1440201600:31645',
'1440288000:31645',
'1440374400:31645',
'1440460800:31634',
'1440547200:31634',
'1440633600:31634',
'1440720000:31634',
'1440806400:32356',
'1440892800:32356',
'1440979200:32356',
'1441065600:32827',
'1441152000:32827',
'1441238400:32827',
'1441324800:32827',
'1441411200:33201',
'1441497600:33201',
'1441670400:33905',
'1441756800:33905',
'1441843200:33905',
'1441843200:33905',
'1441929600:34596',
'1442016000:34596',
'1442102400:34596',
'1442188800:34262',
'1442275200:34262',
'1442361600:34262',
'1442448000:34262',
'1442534400:34599',
'1442620800:34599',
'1442707200:34599',
'1442793600:34599',
'1442880000:34899',
'1442966400:34899',
'1443052800:34899',
'1443139200:34899',
'1443225600:34899',
'1443312000:35172',
'1443398400:35172',
'1443484800:35172',
'1443571200:35172',
'1443657600:35144',
'1443744000:35144',
'1443830400:35144',
'1443916800:35144',
'1444176000:35981',
'1444348800:37406',
'1444521600:37406',
'1444608000:38742',
'1444694400:38742',
'1444780800:38742',
'1444867200:38742',
'1444953600:40275',
'1445040000:40275',
'1445126400:40275',
'1445299200:42102',
'1445558400:42102',
'1445644800:44124',
'1445731200:44124',
'1445817600:44124',
'1445904000:44124',
'1445990400:46083',
'1446076800:46083',
'1446163200:46083',
'1446249600:48283',
'1446336000:48283',
'1446422400:48283',
'1446422400:48283',
'1446508800:48283',
'1446595200:50153',
'1446681600:50153',
'1446768000:50153',
'1446854400:52567',
'1446940800:52567',
'1447027200:52567',
'1447027200:52567',
'1447113600:54840',
'1447200000:54840',
'1447286400:54840',
'1447372800:54840',
'1447459200:57356',
'1447545600:57356',
'1447632000:57356',
'1447718400:59352',
'1447804800:59352',
'1447977600:59352',
'1448064000:62123',
'1448150400:62123',
'1448236800:62123',
'1448236800:62123',
'1448323200:62123',
'1448409600:64367',
'1448496000:64367',
'1448582400:64367',
'1448668800:64367',
'1448755200:66339',
'1448841600:66339',
'1448928000:66339',
'1449014400:69142',
'1449100800:69142',
'1449187200:69142',
'1449273600:69142',
'1449360000:70677',
'1449532800:70677',
'1449619200:72139',
'1449705600:72139',
'1449792000:72139',
'1449878400:72139',
'1449964800:72832',
'1450051200:72832',
'1450137600:72832',
'1450224000:72832',
'1450310400:75621',
'1450396800:75621',
'1450483200:75621',
'1450569600:75621',
'1450656000:77919',
'1450742400:77919',
'1450828800:77919',
'1450915200:81164',
'1451001600:81164',
'1451088000:81164',
'1451174400:81164',
'1451260800:84620',
'1451347200:84620',
'1451433600:84620',
'1451520000:87430',
'1451606400:87430',
'1451692800:87430',
'1451779200:89976',
'1451865600:89976',
'1452124800:91607',
'1452211200:91607',
'1452297600:91607',
'1452384000:93428',
'1452470400:93428',
'1452556800:93428',
'1452643200:93194',
'1452729600:93194',
'1452816000:93194',
'1452902400:93194',
'1452988800:94726',
'1453075200:94726',
'1453248000:94726',
'1453334400:96776',
'1453507200:96776',
'1453593600:100816',
'1453680000:100816',
'1453766400:99449',
'1453852800:94848',
'1453939200:94848',
'1454025600:90427',
'1454112000:90427',
'1454198400:89584',
'1454284800:92031',
'1454371200:92031',
'1454371200:92031',
'1454457600:93444',
'1454544000:93444',
'1454630400:96032',
'1454716800:99056',
'1454803200:99056',
'1454889600:97890',
'1454976000:97890',
'1455062400:99459',
'1455148800:99459',
'1455235200:99459',
'1455321600:95522',
'1455408000:95522',
'1455580800:99002',
'1455753600:103946',
'1455840000:108098',
'1455926400:108098',
'1456012800:112477',
'1456099200:117978',
'1456185600:117978',
'1456272000:123801',
'1456358400:129866',
'1456444800:129866',
'1456531200:136248',
'1456617600:136248',
'1456704000:142803',
'1456790400:149626',
'1456876800:149626',
'1456963200:157108',
'1457049600:157108',
'1457136000:164964',
'1457222400:164964',
'1457308800:173213',
'1457481600:190804',
'1457568000:190804',
'1457654400:200345',
'1457740800:210363',
'1457827200:220757',
'1457913600:220757',
'1458000000:231795',
'1458086400:231795',
'1458259200:510617',
'1458345600:510617',
'1458432000:510713',
'1458518400:505079',
'1458777600:500773',
'1458864000:497250',
'1458950400:494211',
'1459036800:510798',
'1459123200:510798',
'1459209600:505150',
'1459296000:523449',
'1459468800:543360',
'1459555200:562611',
'1459641600:567654',
'1459728000:567654',
'1459814400:595709',
'1459900800:595709',
'1459987200:625327',
'1460073600:625327',
'1460160000:651478',
'1460246400:671874',
'1460332800:671874',
'1460419200:691428',
'1460505600:691428',
'1460592000:722647',
'1460678400:722647',
'1460764800:755316',
'1460851200:782021',
'1460937600:782021',
'1461024000:808995',
'1461110400:808995',
'1461196800:835710',
'1461283200:835710',
'1461369600:867779',
'1461456000:867779',
'1461542400:876864',
'1461628800:876864',
'1461715200:892297',
'1461801600:892297',
'1461888000:916967',
'1461974400:916967',
'1462060800:936271',
'1462147200:936271',
'1462233600:936413',
'1462320000:936413',
'1462406400:940617',
'1462492800:940617',
'1462579200:947321',
'1462665600:947321',
'1462752000:941372',
'1462838400:941372',
'1462924800:931033',
'1463011200:931033',
'1463097600:886932',
'1463184000:886932',
'1463356800:875482',
'1463443200:875482',
'1463529600:875482',
'1463616000:883216',
'1463702400:883216',
'1463788800:896795',
'1463875200:896795',
'1463961600:883735',
'1464048000:883735',
'1464134400:884731',
'1464393600:886193',
'1464480000:886193',
'1464566400:893955',
'1464652800:893955',
'1464739200:898766',
'1464825600:898766',
'1464912000:866680',
'1464998400:866680',
'1465084800:848612',
'1465171200:848612',
'1465257600:874518',
'1465344000:874518',
'1465948800:1026882',
'1466035200:1077364',
'1466121600:1127786',
'1466208000:1181774',
'1466294400:1181774',
'1466380800:1239903',
'1466553600:1296233',
'1466640000:1359519',
'1466726400:1415680',
'1466812800:1415680',
'1466899200:1453554',
'1466985600:1453554',
'1467072000:1457026',
'1467158400:1509059',
'1467244800:1509059',
'1467417600:1516358',
'1467504000:1499120',
'1467590400:1449246',
'1467676800:1449246',
'1467763200:1381251',
'1467849600:1326291',
'1467936000:1326291',
'1468022400:1304522',
'1468108800:1304522',
'1468195200:1290125',
'1468281600:1290125',
'1468713600:1227032',
'1468886400:1120558',
'1469318400:1007732',
'1469404800:1007732',
'1470009600:946938',
'1470096000:946938',
'1470182400:936013',
'1470268800:936013',
'1470355200:936013',
'1470441600:945574',
'1470528000:945574',
'1470614400:953107',
'1470700800:953107',
'1470787200:959013',
'1470873600:959013',
'1470960000:959013',
'1471046400:957152',
'1471132800:957152',
'1471219200:957152',
'1471305600:963363',
'1471478400:973920',
'1471564800:973920',
'1471651200:973920',
'1471737600:981333',
'1471824000:981333',
'1471910400:970372',
'1471996800:970372',
'1472083200:970406',
'1472169600:970406',
'1472256000:970406',
'1472428800:953284',
'1472601600:954783',
'1472688000:958885',
'1472774400:958885',
'1472860800:958885',
'1472947200:945757',
'1473033600:945757',
'1473120000:921537',
'1473206400:921537',
'1473292800:904598',
'1473379200:904598',
'1473465600:904598',
'1473552000:883649',
'1473638400:883649',
'1473724800:883649',
'1473811200:855921',
'1473897600:855921',
'1473984000:855921',
'1474070400:827182',
'1474156800:827182',
'1474243200:790808',
'1474329600:790808',
'1474761600:717269',
'1474848000:717269',
'1474934400:685554',
'1475020800:685554',
'1475107200:651276',
'1475280000:651276',
'1475366400:624911',
'1475452800:624911',
'1475539200:624911',
'1475625600:608732',
'1475712000:608732',
'1475798400:608732',
'1475971200:597684',
'1476057600:567799',
'1476144000:567799',
'1476230400:567799',
'1476316800:539955',
'1476403200:539955',
'1476489600:530513',
'1476662400:530513',
'1476748800:525962',
'1476835200:525962',
'1476921600:525962',
'1477008000:513178',
'1477094400:513178',
'1477180800:511456',
'1477267200:511456',
'1477353600:511456',
'1477440000:512269',
'1477526400:512269',
'1477612800:512269',
'1477699200:522333',
'1477785600:522333',
'1477872000:522333',
'1477958400:521871',
'1478044800:521871',
'1478131200:521871',
'1478217600:527260',
'1478304000:527260',
'1478390400:527260',
'1478476800:529260',
'1478563200:529260',
'1478649600:529260',
'1478736000:529260',
'1478908800:538315',
'1478995200:538315',
'1479427200:536229',
'1479513600:536229',
'1479600000:536229',
'1479686400:536533',
'1479772800:536533',
'1479945600:553678',
'1480032000:553678',
'1480118400:553678',
'1480204800:545544',
'1480291200:545544',
'1480377600:545544',
'1480464000:546384',
'1480550400:546384',
'1480723200:558498',
'1480809600:558498',
'1480896000:558498',
'1480982400:558353',
'1481068800:558353',
'1481155200:558353',
'1481241600:563472',
'1481328000:563472',
'1481414400:563472',
'1481500800:568458',
'1481587200:568458',
'1481673600:568458',
'1481760000:582561',
'1481846400:582561',
'1481932800:580333',
'1482019200:580333',
'1482105600:559756',
'1482192000:559756',
'1482278400:559800',
'1482364800:559800',
'1482451200:559800',
'1482537600:559803',
'1482624000:559803',
'1482883200:563578',
'1482969600:572059',
'1483056000:572059',
'1483142400:572059',
'1483228800:578232',
'1483315200:578232',
'1483401600:580991',
'1483488000:580991',
'1483574400:580991',
'1483660800:586014',
'1483747200:586014',
'1483833600:586014',
'1483920000:586884',
'1484006400:586884',
'1484092800:586884',
'1484179200:576368',
'1484265600:576368',
'1484352000:573631',
'1484438400:573631',
'1484524800:573631',
'1484611200:566276',
'1484697600:566276',
'1484784000:569194',
'1484870400:569194',
'1484956800:569194',
'1485043200:572740',
'1485129600:572740',
'1485216000:575162',
'1485302400:575162',
'1485388800:575162',
'1485475200:586611',
'1485561600:586611',
'1485648000:599575',
'1485734400:599575',
'1485820800:599575',
'1485907200:612824',
'1486080000:630737',
'1486166400:630737',
'1486252800:649368',
'1486425600:663433',
'1486598400:663433',
'1486684800:672244',
'1486857600:672244',
'1486944000:677077',
'1487030400:677077',
'1487203200:677105',
'1487289600:677105',
'1487376000:664501',
'1487462400:664501',
'1487548800:638149',
'1487635200:638149',
'1487721600:636481',
'1487894400:640206',
'1487980800:640206',
'1488153600:653296',
'1488240000:653296',
'1488326400:667418',
'1488499200:667418',
'1488585600:679718',
'1488758400:692760',
'1488931200:692760',
'1489017600:703387',
'1489190400:703387',
'1489363200:709075',
'1489449600:720891',
'1489622400:720891',
'1489795200:721533',
'1489968000:720530',
'1490140800:720530',
'1490313600:726697',
'1490400000:726697',
'1490572800:733842',
'1490659200:732592',
'1490745600:732592',
'1490918400:708166',
'1491091200:708166',
'1491264000:705234',
'1491350400:706727',
'1491436800:706727',
'1491609600:712279',
'1491782400:712279',
'1491868800:708926',
'1492041600:708926',
'1492214400:703982',
'1492387200:697639',
'1492473600:697639',
'1492646400:693323',
'1492819200:693323',
'1492992000:685976',
'1493078400:678125',
'1493251200:678125',
'1493424000:660324',
'1493596800:662473',
'1493769600:660037',
'1493856000:660037',
'1494028800:647460',
'1494201600:647460',
'1494374400:655137',
'1494547200:668418',
'1494633600:668418',
'1494806400:672576',
'1494892800:675309',
'1495065600:675309',
'1495152000:659735',
'1495238400:659735',
'1495324800:659735',
'1495411200:631169',
'1495584000:618825',
'1495670400:618825',
'1495843200:617215',
'1495929600:617215',
'1496016000:620838',
'1496188800:620838',
'1496275200:621046',
'1496448000:621046',
'1496534400:625751',
'1496620800:625751',
'1496793600:627056',
'1496880000:627056',
'1497052800:641032',
'1497139200:642997',
'1497225600:642997',
'1497312000:646017',
'1497484800:645812',
'1497657600:645812',
'1497830400:639458',
'1497916800:639458',
'1498003200:629780',
'1498089600:629780',
'1498262400:628139',
'1498348800:628139',
'1498521600:627948',
'1498694400:627948',
'1499126400:627492',
'1499299200:629604',
'1499472000:634210',
'1499644800:634210',
'1499817600:632492',
'1499990400:627241',
'1500076800:627241',
'1500249600:633651',
'1500422400:634605',
'1500595200:634605',
'1500768000:638703',
'1500940800:644084',
'1501027200:644084',
'1501200000:657802',
'1501372800:657802',
'1501459200:669757',
'1501632000:669757',
'1501804800:681736',
'1501891200:692507',
'1502064000:692507',
'1502236800:710738',
'1502409600:731912',
'1502496000:752164',
'1502668800:752164',
'1502755200:770889',
'1502928000:783954',
'1503100800:800315',
'1503187200:800315',
'1503360000:813716'
}