FANDOM


return {
    '1211241600:78',
    '1211328000:77',
    '1211414400:77',
    '1211500800:77',
    '1211587200:77',
    '1211673600:77',
    '1211760000:76',
    '1211846400:76',
    '1211932800:76',
    '1212019200:76',
    '1212105600:78',
    '1212192000:78',
    '1212278400:79',
    '1212364800:80',
    '1212451200:80',
    '1212537600:80',
    '1212624000:79',
    '1212710400:78',
    '1212796800:78',
    '1212883200:78',
    '1212969600:78',
    '1213056000:78',
    '1213142400:78',
    '1213228800:77',
    '1213315200:76',
    '1213401600:74',
    '1213488000:70',
    '1213574400:70',
    '1213660800:67',
    '1213747200:65',
    '1213833600:65',
    '1213920000:67',
    '1214006400:67',
    '1214092800:70',
    '1214179200:72',
    '1214265600:72',
    '1214352000:74',
    '1214438400:76',
    '1214524800:77',
    '1214611200:78',
    '1214697600:78',
    '1214784000:78',
    '1214870400:78',
    '1214956800:77',
    '1215043200:77',
    '1215129600:76',
    '1215216000:76',
    '1215302400:79',
    '1215388800:79',
    '1215475200:80',
    '1215561600:80',
    '1215648000:80',
    '1215734400:81',
    '1215820800:81',
    '1215907200:84',
    '1215993600:82',
    '1216080000:82',
    '1216166400:81',
    '1216252800:81',
    '1216339200:80',
    '1216425600:79',
    '1216512000:79',
    '1216598400:79',
    '1216684800:80',
    '1216771200:81',
    '1216857600:82',
    '1216944000:84',
    '1217030400:84',
    '1217116800:83',
    '1217203200:83',
    '1217289600:82',
    '1217376000:82',
    '1217462400:81',
    '1217548800:81',
    '1217635200:81',
    '1217721600:82',
    '1217808000:82',
    '1217894400:82',
    '1217980800:82',
    '1218067200:83',
    '1218153600:84',
    '1218240000:85',
    '1218326400:85',
    '1218412800:84',
    '1218499200:83',
    '1218585600:82',
    '1218672000:81',
    '1218758400:79',
    '1218844800:79',
    '1218931200:79',
    '1219017600:81',
    '1219104000:83',
    '1219190400:83',
    '1219276800:83',
    '1219363200:83',
    '1219449600:81',
    '1219536000:81',
    '1219622400:81',
    '1219708800:81',
    '1219795200:81',
    '1219881600:80',
    '1219968000:80',
    '1220054400:78',
    '1220140800:78',
    '1220227200:78',
    '1220313600:79',
    '1220400000:79',
    '1220486400:79',
    '1220572800:79',
    '1220659200:79',
    '1220745600:79',
    '1220832000:79',
    '1220918400:79',
    '1221004800:79',
    '1221091200:80',
    '1221177600:80',
    '1221264000:79',
    '1221350400:80',
    '1221436800:80',
    '1221523200:80',
    '1221609600:78',
    '1221696000:78',
    '1221782400:78',
    '1221868800:78',
    '1221955200:78',
    '1222041600:77',
    '1222128000:77',
    '1222214400:77',
    '1222300800:77',
    '1222387200:77',
    '1222473600:76',
    '1222560000:76',
    '1222646400:77',
    '1222732800:77',
    '1222819200:77',
    '1222905600:77',
    '1222992000:77',
    '1223078400:79',
    '1223164800:79',
    '1223251200:82',
    '1223337600:83',
    '1223424000:83',
    '1223510400:83',
    '1223596800:83',
    '1223683200:82',
    '1223769600:81',
    '1223856000:80',
    '1223942400:80',
    '1224028800:80',
    '1224115200:79',
    '1224201600:78',
    '1224288000:77',
    '1224374400:76',
    '1224460800:76',
    '1224547200:76',
    '1224633600:76',
    '1224720000:74',
    '1224806400:74',
    '1224892800:72',
    '1224979200:72',
    '1225065600:70',
    '1225152000:70',
    '1225238400:70',
    '1225324800:70',
    '1225411200:71',
    '1225497600:72',
    '1225584000:71',
    '1225670400:70',
    '1225756800:72',
    '1225843200:72',
    '1225929600:72',
    '1226016000:72',
    '1226102400:72',
    '1226188800:71',
    '1226275200:71',
    '1226361600:70',
    '1226448000:69',
    '1226534400:68',
    '1226620800:67',
    '1226707200:69',
    '1226793600:71',
    '1226880000:73',
    '1226966400:76',
    '1227052800:76',
    '1227139200:78',
    '1227225600:77',
    '1227312000:77',
    '1227398400:76',
    '1227484800:78',
    '1227571200:79',
    '1227657600:79',
    '1227744000:81',
    '1227830400:85',
    '1227916800:85',
    '1228003200:88',
    '1228089600:89',
    '1228176000:87',
    '1228262400:86',
    '1228348800:84',
    '1228435200:81',
    '1228521600:79',
    '1228608000:79',
    '1228694400:78',
    '1228780800:78',
    '1228867200:78',
    '1228953600:77',
    '1229040000:77',
    '1229126400:76',
    '1229212800:75',
    '1229299200:75',
    '1229385600:74',
    '1229472000:74',
    '1229558400:73',
    '1229644800:74',
    '1229731200:74',
    '1229817600:74',
    '1229904000:75',
    '1229990400:76',
    '1230076800:75',
    '1230163200:75',
    '1230249600:75',
    '1230336000:75',
    '1230422400:75',
    '1230508800:75',
    '1230595200:76',
    '1230681600:76',
    '1230768000:76',
    '1230854400:75',
    '1230940800:75',
    '1231027200:74',
    '1231113600:73',
    '1231200000:72',
    '1231286400:71',
    '1231372800:70',
    '1231459200:69',
    '1231545600:69',
    '1231632000:69',
    '1231718400:69',
    '1231804800:67',
    '1231891200:67',
    '1231977600:67',
    '1232064000:67',
    '1232150400:67',
    '1232236800:67',
    '1232323200:67',
    '1232409600:66',
    '1232496000:65',
    '1232582400:65',
    '1232668800:62',
    '1232755200:62',
    '1232841600:59',
    '1232928000:59',
    '1233014400:58',
    '1233100800:58',
    '1233187200:58',
    '1233273600:60',
    '1233360000:62',
    '1233446400:64',
    '1233532800:64',
    '1233619200:66',
    '1233705600:66',
    '1233792000:67',
    '1233878400:67',
    '1233964800:67',
    '1234051200:67',
    '1234137600:68',
    '1234224000:67',
    '1234310400:67',
    '1234396800:65',
    '1234483200:63',
    '1234569600:61',
    '1234656000:60',
    '1234742400:60',
    '1234828800:61',
    '1234915200:61',
    '1235001600:62',
    '1235088000:62',
    '1235174400:64',
    '1235260800:64',
    '1235347200:64',
    '1235433600:64',
    '1235520000:64',
    '1235606400:64',
    '1235692800:63',
    '1235779200:66',
    '1235865600:68',
    '1235952000:70',
    '1236038400:71',
    '1236124800:72',
    '1236211200:72',
    '1236297600:73',
    '1236384000:73',
    '1236470400:74',
    '1236556800:75',
    '1236643200:75',
    '1236729600:75',
    '1236816000:74',
    '1236902400:73',
    '1236988800:73',
    '1237075200:72',
    '1237161600:72',
    '1237248000:72',
    '1237334400:72',
    '1237420800:72',
    '1237507200:72',
    '1237593600:72',
    '1237680000:72',
    '1237766400:72',
    '1237852800:72',
    '1237939200:72',
    '1238025600:72',
    '1238112000:72',
    '1238198400:72',
    '1238284800:72',
    '1238371200:72',
    '1238457600:72',
    '1238544000:72',
    '1238630400:71',
    '1238716800:71',
    '1238803200:71',
    '1238889600:71',
    '1238976000:71',
    '1239062400:71',
    '1239148800:72',
    '1239235200:72',
    '1239321600:73',
    '1239408000:73',
    '1239494400:74',
    '1239580800:74',
    '1239667200:74',
    '1239753600:75',
    '1239840000:75',
    '1239926400:75',
    '1240012800:75',
    '1240099200:78',
    '1240185600:78',
    '1240272000:79',
    '1240358400:80',
    '1240444800:81',
    '1240531200:83',
    '1240617600:82',
    '1240704000:79',
    '1240790400:76',
    '1240876800:70',
    '1240963200:68',
    '1241049600:68',
    '1241136000:67',
    '1241222400:67',
    '1241308800:69',
    '1241395200:69',
    '1241481600:69',
    '1241568000:69',
    '1241654400:69',
    '1241740800:66',
    '1241827200:66',
    '1241913600:65',
    '1242000000:62',
    '1242086400:60',
    '1242172800:59',
    '1242259200:58',
    '1242345600:58',
    '1242432000:58',
    '1242518400:58',
    '1242604800:59',
    '1242691200:59',
    '1242777600:58',
    '1242864000:57',
    '1242950400:56',
    '1243036800:55',
    '1243123200:54',
    '1243209600:53',
    '1243296000:53',
    '1243382400:53',
    '1243468800:56',
    '1243555200:56',
    '1243641600:58',
    '1243728000:61',
    '1243814400:61',
    '1243900800:60',
    '1243987200:60',
    '1244073600:58',
    '1244160000:57',
    '1244246400:57',
    '1244332800:55',
    '1244419200:55',
    '1244505600:55',
    '1244592000:57',
    '1244678400:57',
    '1244764800:57',
    '1244851200:57',
    '1244937600:57',
    '1245024000:57',
    '1245110400:55',
    '1245196800:55',
    '1245283200:55',
    '1245369600:55',
    '1245456000:55',
    '1245542400:54',
    '1245628800:54',
    '1245715200:55',
    '1245801600:55',
    '1245888000:55',
    '1245974400:55',
    '1246060800:55',
    '1246147200:58',
    '1246233600:58',
    '1246320000:58',
    '1246406400:58',
    '1246492800:59',
    '1246579200:61',
    '1246665600:66',
    '1246752000:66',
    '1246838400:69',
    '1246924800:70',
    '1247011200:72',
    '1247097600:72',
    '1247184000:73',
    '1247270400:76',
    '1247356800:76',
    '1247443200:75',
    '1247529600:76',
    '1247616000:77',
    '1247702400:78',
    '1247788800:78',
    '1247875200:77',
    '1247961600:77',
    '1248048000:77',
    '1248134400:77',
    '1248220800:81',
    '1248307200:81',
    '1248393600:84',
    '1248480000:86',
    '1248566400:88',
    '1248652800:83',
    '1248739200:83',
    '1248825600:79',
    '1248912000:79',
    '1248998400:78',
    '1249084800:77',
    '1249171200:79',
    '1249257600:81',
    '1249344000:81',
    '1249430400:80',
    '1249516800:80',
    '1249603200:80',
    '1249689600:81',
    '1249776000:81',
    '1249862400:80',
    '1249948800:80',
    '1250035200:81',
    '1250121600:80',
    '1250208000:78',
    '1250294400:78',
    '1250380800:76',
    '1250467200:76',
    '1250553600:75',
    '1250640000:75',
    '1250726400:75',
    '1250812800:74',
    '1250899200:74',
    '1250985600:74',
    '1251072000:76',
    '1251158400:80',
    '1251244800:80',
    '1251331200:88',
    '1251417600:88',
    '1251504000:93',
    '1251590400:97',
    '1251676800:101',
    '1251763200:102',
    '1251849600:94',
    '1251936000:90',
    '1252022400:88',
    '1252108800:93',
    '1252195200:97',
    '1252281600:113',
    '1252368000:113',
    '1252454400:118',
    '1252540800:124',
    '1252627200:131',
    '1252713600:138',
    '1252800000:145',
    '1252886400:159',
    '1252972800:165',
    '1253059200:154',
    '1253145600:142',
    '1253232000:136',
    '1253318400:138',
    '1253404800:143',
    '1253491200:147',
    '1253577600:154',
    '1253664000:159',
    '1253750400:167',
    '1253836800:181',
    '1253923200:181',
    '1254009600:191',
    '1254096000:199',
    '1254182400:205',
    '1254268800:191',
    '1254355200:191',
    '1254441600:176',
    '1254528000:176',
    '1254614400:168',
    '1254700800:146',
    '1254787200:146',
    '1254873600:142',
    '1254960000:157',
    '1255046400:169',
    '1255132800:175',
    '1255219200:192',
    '1255305600:192',
    '1255392000:101',
    '1255478400:101',
    '1255564800:101',
    '1255651200:101',
    '1255737600:101',
    '1255824000:101',
    '1255910400:101',
    '1255996800:101',
    '1256083200:101',
    '1256169600:101',
    '1256256000:101',
    '1256342400:101',
    '1256428800:101',
    '1256515200:101',
    '1256601600:101',
    '1256688000:101',
    '1256774400:101',
    '1256860800:101',
    '1256947200:101',
    '1257033600:101',
    '1257120000:101',
    '1257206400:101',
    '1257292800:101',
    '1257379200:101',
    '1257465600:101',
    '1257552000:101',
    '1257638400:101',
    '1257724800:101',
    '1257811200:85',
    '1257897600:76',
    '1257984000:76',
    '1258070400:68',
    '1258156800:64',
    '1258243200:60',
    '1258329600:54',
    '1258416000:47',
    '1258502400:41',
    '1258675200:52',
    '1258761600:46',
    '1258848000:43',
    '1258934400:40',
    '1259020800:38',
    '1259107200:34',
    '1259193600:30',
    '1259280000:27',
    '1259366400:26',
    '1259452800:27',
    '1259539200:31:22.6',
    '1259625600:31:23.7',
    '1259712000:33:24.9',
    '1259798400:35:26.0',
    '1259884800:35:27.1',
    '1259971200:35:28.3',
    '1260057600:31:29.4',
    '1260144000:27:30.6',
    '1260230400:27:31.7',
    '1260316800:25:32.8',
    '1260403200:23:34.0',
    '1260489600:23:35.1',
    '1260576000:24:36.2',
    '1260662400:26:37.4',
    '1260748800:25:38.5',
    '1260835200:24:45.2',
    '1260921600:23:45.0',
    '1261008000:21:44.8',
    '1261094400:21:44.5',
    '1261180800:20:44.3',
    '1261267200:20:44.3',
    '1261353600:20:44.4',
    '1261440000:20:44.4',
    '1261526400:21:44.4',
    '1261612800:22:44.5',
    '1261699200:23:44.5',
    '1261785600:23:44.6',
    '1261872000:23:44.6',
    '1261958400:23:44.6',
    '1262044800:19:44.7',
    '1262131200:19:44.7',
    '1262217600:18:44.7',
    '1262304000:18:44.8',
    '1262390400:18:44.8',
    '1262476800:17:44.9',
    '1262563200:18:45.0',
    '1262649600:19:45.1',
    '1262736000:19:45.2',
    '1262822400:20:45.3',
    '1262908800:21:45.4',
    '1262995200:20:45.5',
    '1263081600:19:45.5',
    '1263168000:19:45.6',
    '1263254400:19:45.7',
    '1263340800:19:45.8',
    '1263427200:19:45.9',
    '1263513600:19:46.0',
    '1263600000:18:46.1',
    '1263686400:17:46.2',
    '1263772800:17:46.1',
    '1263859200:17:46.0',
    '1263945600:17:45.9',
    '1264032000:17:45.8',
    '1264118400:16:45.7',
    '1264204800:16:45.6',
    '1264291200:14:45.5',
    '1264377600:14:45.4',
    '1264464000:13:45.2',
    '1264550400:12:45.1',
    '1264636800:12:45.0',
    '1264723200:14:44.9',
    '1264809600:15:44.8',
    '1264896000:16:44.7',
    '1264982400:17:44.6',
    '1265068800:17:44.5',
    '1265155200:19:44.4',
    '1265241600:19:44.3',
    '1265328000:20:44.5',
    '1265414400:21:44.7',
    '1265500800:21:44.9',
    '1265587200:18:45.1',
    '1265673600:18:45.2',
    '1265760000:16:45.4',
    '1265846400:15:45.6',
    '1265932800:14:45.8',
    '1266019200:14:46.0',
    '1266105600:13:46.2',
    '1266192000:13:46.4',
    '1266278400:13:46.6',
    '1266364800:14:46.8',
    '1266451200:14:47.0',
    '1266537600:14:47.1',
    '1266624000:14:47.3',
    '1266710400:13:47.5',
    '1266796800:13:47.7',
    '1266883200:13:47.9',
    '1266969600:14:47.0',
    '1267056000:14:46.0',
    '1267142400:14:45.0',
    '1267228800:14:44.1',
    '1267315200:13:43.2',
    '1267401600:13:42.2',
    '1267488000:13',
    '1267574400:12',
    '1267660800:12',
    '1267747200:12',
    '1267833600:12',
    '1267920000:12',
    '1268006400:12',
    '1268092800:12',
    '1268179200:12',
    '1268265600:12',
    '1268352000:12',
    '1268438400:11',
    '1268524800:10',
    '1268611200:9',
    '1268697600:9',
    '1268784000:10',
    '1268870400:10',
    '1268956800:11',
    '1269043200:11',
    '1269129600:12',
    '1269216000:12',
    '1269302400:12',
    '1269388800:12',
    '1269475200:12',
    '1269561600:12',
    '1269648000:12',
    '1269734400:12',
    '1269820800:12',
    '1269907200:12',
    '1269993600:11',
    '1270080000:10',
    '1270166400:10',
    '1270252800:10',
    '1270339200:10',
    '1270425600:10',
    '1270512000:9',
    '1270598400:9',
    '1270684800:9',
    '1270771200:9',
    '1270857600:9',
    '1270944000:9',
    '1271030400:9',
    '1271116800:10',
    '1271203200:10',
    '1271289600:10',
    '1271376000:10',
    '1271462400:10',
    '1271548800:9',
    '1271635200:9:33.2',
    '1271721600:9',
    '1271808000:9',
    '1271894400:9',
    '1271980800:9',
    '1272067200:9',
    '1272153600:10',
    '1272240000:10',
    '1272326400:10',
    '1272412800:11',
    '1272499200:11',
    '1272585600:11',
    '1272672000:11',
    '1272758400:11',
    '1272844800:11',
    '1272931200:11',
    '1273017600:11',
    '1273104000:11',
    '1273190400:11',
    '1273276800:11',
    '1273363200:9',
    '1273449600:9',
    '1273536000:10',
    '1273622400:10',
    '1273708800:10',
    '1273795200:10',
    '1273881600:10',
    '1273968000:9',
    '1274054400:8',
    '1274140800:7',
    '1274227200:7',
    '1274313600:7',
    '1274400000:7',
    '1274486400:8',
    '1274572800:8',
    '1274659200:9',
    '1274745600:9',
    '1274832000:8',
    '1274918400:8',
    '1275004800:8',
    '1275091200:7',
    '1275177600:7',
    '1275264000:7',
    '1275350400:7',
    '1275436800:8',
    '1275523200:8',
    '1275609600:8',
    '1275696000:8',
    '1275782400:9',
    '1275868800:9',
    '1275955200:9',
    '1276041600:9',
    '1276128000:9',
    '1276214400:9',
    '1276300800:9',
    '1276387200:8',
    '1276473600:8',
    '1276560000:7',
    '1276646400:7',
    '1276732800:7',
    '1276819200:8',
    '1276905600:8',
    '1276992000:9',
    '1277078400:9',
    '1277164800:9',
    '1277251200:9',
    '1277337600:10',
    '1277424000:10',
    '1277510400:10',
    '1277596800:9',
    '1277683200:9',
    '1277769600:9',
    '1277856000:9',
    '1277942400:9:46.8',
    '1278028800:9:46.6',
    '1278115200:9:46.4',
    '1278201600:9:46.2',
    '1278288000:9:46.0',
    '1278374400:9:45.8',
    '1278460800:8:45.6',
    '1278547200:8:45.4',
    '1278633600:8:45.2',
    '1278720000:8:45.1',
    '1278806400:8:44.9',
    '1278892800:8:44.7',
    '1278979200:9:44.5',
    '1279065600:9:44.3',
    '1279152000:9:44.1',
    '1279238400:9:43.9',
    '1279324800:9:43.7',
    '1279411200:10:43.5',
    '1279497600:10:43.3',
    '1279584000:10:43.1',
    '1279670400:10:42.9',
    '1279756800:10:42.7',
    '1279843200:10:42.5',
    '1279929600:10:42.3',
    '1280016000:10:42.1',
    '1280102400:10:41.9',
    '1280188800:10:41.7',
    '1280275200:10:41.6',
    '1280361600:11:41.4',
    '1280448000:11:41.2',
    '1280534400:11:41.0',
    '1280620800:11:40.8',
    '1280707200:11:40.6',
    '1280793600:11:40.4',
    '1280880000:11:40.2',
    '1280966400:10:40.0',
    '1281052800:9:40.2',
    '1281139200:9:40.3',
    '1281225600:9:40.5',
    '1281312000:9:40.7',
    '1281398400:10:40.9',
    '1281484800:10:41.0',
    '1281571200:10:41.2',
    '1281657600:11:41.4',
    '1281744000:10:41.6',
    '1281830400:10:41.7',
    '1281916800:11:41.9',
    '1282003200:11:42.1',
    '1282089600:11:42.3',
    '1282176000:12:42.4',
    '1282262400:12:42.6',
    '1282348800:13:42.8',
    '1282435200:14:43.0',
    '1282521600:15:43.1',
    '1282608000:16:43.3',
    '1282694400:16:43.5',
    '1282780800:15:43.7',
    '1282867200:15:43.8',
    '1282953600:15:44.0',
    '1283040000:14:44.2',
    '1283126400:13:44.4',
    '1283212800:13:44.5',
    '1283299200:13:44.7',
    '1283385600:13:44.9',
    '1283472000:13:45.1',
    '1283558400:13:45.2',
    '1283644800:13:45.4',
    '1283731200:13:45.0',
    '1283817600:13:44.6',
    '1283904000:13:44.2',
    '1283990400:13:43.8',
    '1284076800:13:43.4',
    '1284163200:14:43.0',
    '1284249600:14:42.5',
    '1284336000:14:42.1',
    '1284422400:14:41.7',
    '1284508800:14:41.3',
    '1284595200:15:40.9',
    '1284681600:15:40.5',
    '1284768000:15:40.1',
    '1284854400:15:39.7',
    '1284940800:15:39.3',
    '1285027200:15:38.9',
    '1285113600:15:38.5',
    '1285200000:15:38.1',
    '1285286400:15:37.7',
    '1285372800:15:37.2',
    '1285459200:15:36.8',
    '1285545600:16:36.4',
    '1285632000:16:36.0',
    '1285718400:16:35.6',
    '1285804800:16:35.2',
    '1285891200:16:34.8',
    '1285977600:16:34.9',
    '1286064000:16:35.0',
    '1286150400:16:35.1',
    '1286236800:17:35.1',
    '1286323200:17:35.2',
    '1286409600:18:35.3',
    '1286496000:18:35.4',
    '1286582400:18:35.5',
    '1286668800:17:35.6',
    '1286755200:16:35.6',
    '1286841600:16:35.7',
    '1286928000:15:35.8',
    '1287014400:15:35.9',
    '1287100800:14:36.0',
    '1287187200:14:36.1',
    '1287273600:14:36.1',
    '1287360000:14:36.2',
    '1287446400:14:36.3',
    '1287532800:14:36.4',
    '1287619200:15:36.5',
    '1287705600:15:36.6',
    '1287792000:15:36.6',
    '1287878400:13:36.7',
    '1287964800:13:36.8',
    '1288051200:13:36.9',
    '1288137600:14:37.0',
    '1288224000:15:37.1',
    '1288310400:15:37.1',
    '1288396800:15:37.2',
    '1288483200:16:37.3',
    '1288569600:16:37.4',
    '1288656000:16:37.2',
    '1288742400:16:37.1',
    '1288828800:15:36.9',
    '1288915200:15:36.8',
    '1289001600:15:36.6',
    '1289088000:15:36.5',
    '1289174400:15:36.3',
    '1289260800:16:36.1',
    '1289347200:16:36.0',
    '1289433600:16:35.8',
    '1289520000:16:35.7',
    '1289606400:16:35.5',
    '1289692800:16:35.3',
    '1289779200:16:35.2',
    '1289865600:16:35.0',
    '1289952000:16:34.9',
    '1290038400:16:34.7',
    '1290124800:16:34.6',
    '1290211200:15:34.4',
    '1290297600:15:34.2',
    '1290384000:15:34.1',
    '1290470400:15:33.9',
    '1290556800:15:33.8',
    '1290643200:15:33.6',
    '1290729600:16:33.5',
    '1290816000:16:33.3',
    '1290902400:16:34.3',
    '1290988800:16:35.3',
    '1291075200:16:36.3',
    '1291161600:14:37.2',
    '1291248000:13:38.2',
    '1291334400:13:39.2',
    '1291420800:12:40.2',
    '1291507200:11:42.6',
    '1291593600:9:44.9',
    '1291680000:9:47.3',
    '1291766400:8:49.7',
    '1291852800:8:52.1',
    '1291939200:8:54.4',
    '1292025600:9:56.8',
    '1292112000:10:56.6',
    '1292198400:11:56.3',
    '1292284800:11:56.1',
    '1292371200:11:55.9',
    '1292457600:11:55.7',
    '1292544000:11:55.4',
    '1292630400:11:55.2',
    '1292716800:11:55.5',
    '1292803200:11:55.8',
    '1292889600:11:56.0',
    '1292976000:10:56.3',
    '1293062400:9:56.6',
    '1293148800:9:56.9',
    '1293235200:9:57.1',
    '1293321600:10:57.4',
    '1293408000:10:57.7',
    '1293494400:10:57.7',
    '1293580800:10:57.8',
    '1293667200:11:57.8',
    '1293753600:11:57.8',
    '1293840000:11:57.8',
    '1293926400:11:57.9',
    '1294012800:11:57.9',
    '1294099200:11:57.9',
    '1294185600:11:57.9',
    '1294272000:11:58.0',
    '1294358400:12:58.0',
    '1294444800:12:59.2',
    '1294531200:12:60.4',
    '1294617600:11:61.6',
    '1294704000:11:62.8',
    '1294790400:11:64.0',
    '1294876800:11:65.2',
    '1294963200:11:66.3',
    '1295049600:11:67.5',
    '1295136000:10:68.7',
    '1295222400:8:69.9',
    '1295308800:8:71.1',
    '1295395200:8:72.3',
    '1295481600:8:73.5',
    '1295568000:7:77.7',
    '1295654400:5:82.0',
    '1295740800:5:86.2',
    '1295827200:5:90.4',
    '1295913600:5:94.7',
    '1296000000:4:98.9',
    '1296086400:2:103.1',
    '1296172800:2:107.4',
    '1296259200:2:111.6',
    '1296345600:2:115.8',
    '1296432000:3:120.1',
    '1296518400:3:124.3',
    '1296604800:3:128.6',
    '1296691200:2:132.8',
    '1296777600:2:137.0',
    '1296864000:2:141.3',
    '1296950400:2:145.5',
    '1297036800:2:149.7',
    '1297123200:3:154.0',
    '1297209600:3:158.2',
    '1297296000:3:155.0',
    '1297382400:3:151.8',
    '1297468800:3:148.5',
    '1297555200:3:145.3',
    '1297641600:3:142.1',
    '1297728000:4:138.9',
    '1297814400:4:135.7',
    '1297900800:4:132.5',
    '1297987200:4:129.2',
    '1298073600:4:126.0',
    '1298160000:4:122.8',
    '1298246400:5:119.6',
    '1298332800:5:115.3',
    '1298419200:4:112.3',
    '1298505600:4:119.4',
    '1298592000:4:126.6',
    '1298678400:5:132.0',
    '1298764800:5:124.6',
    '1298851200:5:126.2',
    '1298937600:5:130.1',
    '1299024000:5:143.3',
    '1299110400:6:142.4',
    '1299196800:6:138.8',
    '1299283200:6:135.2',
    '1299369600:6:131.6',
    '1299456000:6:128.0',
    '1299542400:6:142.5',
    '1299628800:7:131.0',
    '1299715200:7:123.2',
    '1299801600:8:133.2',
    '1299888000:9:129.2',
    '1299974400:9:150.8',
    '1300060800:9:151.3',
    '1300147200:9:143.5',
    '1300233600:9:157.0',
    '1300320000:8:144.4',
    '1300406400:8:140.0',
    '1300492800:7:117.9',
    '1300579200:7:131.3',
    '1300665600:7:122.8',
    '1300752000:7:114.4',
    '1300838400:7:121.0',
    '1300924800:7:120.5',
    '1301011200:9:114.9',
    '1301097600:9:125.0',
    '1301184000:9:135.1',
    '1301270400:9:142.7',
    '1301356800:9:150.3',
    '1301443200:10:133.2',
    '1301529600:11:136.4',
    '1301616000:11:137.2',
    '1301702400:11:138.1',
    '1301788800:11:117.6',
    '1301875200:11:119.7',
    '1301961600:11:121.8',
    '1302048000:11:112.4',
    '1302134400:11:119.4',
    '1302220800:11:122.0',
    '1302307200:11:111.9',
    '1302393600:11:115.5',
    '1302480000:11:111.8',
    '1302566400:11:114.0',
    '1302652800:11:110.5',
    '1302739200:11:106.9',
    '1302825600:11:103.4',
    '1302912000:12:99.8',
    '1302998400:12:96.3',
    '1303084800:12:93.7',
    '1303171200:13:93.9',
    '1303257600:13:92.4',
    '1303344000:13:98.8',
    '1303430400:13:105.3',
    '1303516800:13:111.6',
    '1303603200:13:118.0',
    '1303689600:14:114.9',
    '1303776000:14:111.9',
    '1303862400:15:108.8',
    '1303948800:15:109.0',
    '1304035200:15:109.2',
    '1304121600:15:102.4',
    '1304208000:15:95.6',
    '1304294400:15:88.8',
    '1304380800:14:86.2',
    '1304467200:14:83.7',
    '1304553600:14:81.3',
    '1304640000:14:78.8',
    '1304726400:14:76.4',
    '1304812800:14:73.9',
    '1304899200:14:71.5',
    '1304985600:14:73.4',
    '1305072000:14:75.4',
    '1305158400:14:77.3',
    '1305244800:14:75.7',
    '1305331200:14:71.7',
    '1305417600:15:71.8',
    '1305504000:15:70.5',
    '1305590400:15:67.7',
    '1305676800:15:63.9',
    '1305763200:15:62.5',
    '1305849600:16:61.2',
    '1305936000:16:59.8',
    '1306022400:17:62.5',
    '1306108800:17:65.2',
    '1306195200:17:68.0',
    '1306281600:17:67.8',
    '1306368000:17:71.6',
    '1306454400:17:68.9',
    '1306540800:17:66.2',
    '1306627200:18:64.6',
    '1306713600:18:63.0',
    '1306800000:18:63.4',
    '1306886400:18:63.9',
    '1306972800:18:60.3',
    '1307059200:18:61.5',
    '1307145600:18:62.7',
    '1307232000:18:63.9',
    '1307318400:18:63.9',
    '1307404800:19:63.9',
    '1307491200:19:67.1',
    '1307577600:19:70.0',
    '1307664000:19:72.0',
    '1307750400:19:73.9',
    '1307836800:19:91.8',
    '1307923200:19:94.4',
    '1308009600:19:97.1',
    '1308096000:18:99.9',
    '1308182400:18:102.6',
    '1308268800:18:106.7',
    '1308355200:18:110.8',
    '1308441600:18:101.2',
    '1308528000:18:104.0',
    '1308614400:18:94.6',
    '1308700800:18:100.9',
    '1308787200:19:107.2',
    '1308873600:19:105.9',
    '1308960000:19:104.6',
    '1309046400:19:102.2',
    '1309132800:19:99.8',
    '1309219200:19:100.4',
    '1309305600:20:106.8',
    '1309392000:20:94.6',
    '1309478400:20:82.3',
    '1309564800:20:84.1',
    '1309651200:20:85.9',
    '1309737600:20:85.0',
    '1309824000:20:86.4',
    '1309910400:21:87.7',
    '1309996800:21:91.6',
    '1310083200:21:95.4',
    '1310169600:21:101.6',
    '1310256000:21:94.7',
    '1310342400:21:96.0',
    '1310428800:21:107.3',
    '1310515200:22:118.6',
    '1310601600:22:129.9',
    '1310688000:22:132.5',
    '1310774400:22:127.5',
    '1310860800:22:131.5',
    '1310947200:22:128.7',
    '1311033600:22:125.9',
    '1311120000:22:123.1',
    '1311206400:22:100.3',
    '1311292800:23:95.6',
    '1311379200:24:90.8',
    '1311465600:24:94.3',
    '1311552000:24:89.3',
    '1311638400:25:84.3',
    '1311724800:25:82.9',
    '1311811200:25:81.4',
    '1311897600:24:80.0',
    '1311984000:24:76.1',
    '1312070400:24:82.7',
    '1312156800:25:81.6',
    '1312243200:25:77.8',
    '1312329600:25:88.1',
    '1312416000:25:87.3',
    '1312502400:25:91.8',
    '1312588800:25:96.4',
    '1312675200:27:92.5',
    '1312761600:27:90.6',
    '1312848000:27:88.6',
    '1312934400:27:96.8',
    '1313020800:27:105.6',
    '1313107200:27:107.3',
    '1313193600:28:109.0',
    '1313280000:28:125.6',
    '1313366400:28:128.4',
    '1313452800:28:131.1',
    '1313539200:28:121.4',
    '1313625600:29:111.6',
    '1313712000:29:106.0',
    '1313798400:30:117.2',
    '1313884800:30:112.5',
    '1313971200:30:107.8',
    '1314057600:30:106.9',
    '1314144000:30:106.0',
    '1314230400:30:110.4',
    '1314316800:30:114.7',
    '1314403200:30:113.7',
    '1314489600:30:112.8',
    '1314576000:30:111.8',
    '1314662400:30:103.5',
    '1314748800:32:95.2',
    '1314835200:32:105.5',
    '1314921600:32:115.8',
    '1315008000:32:111.1',
    '1315094400:32:115.3',
    '1315180800:32:119.4',
    '1315267200:32:123.6',
    '1315353600:32:133.1',
    '1315440000:32:130.2',
    '1315526400:32:127.4',
    '1315612800:33:133.2',
    '1315699200:33:120.7',
    '1315785600:33:118.4',
    '1315872000:33:116.4',
    '1315958400:33:114.3',
    '1316044800:33:113.9',
    '1316131200:32:101.1',
    '1316217600:28:88.2',
    '1316304000:26:81.8',
    '1316390400:26:77.8',
    '1316476800:26:80.1',
    '1316563200:25:73.5',
    '1316649600:25:79.9',
    '1316736000:25:81.5',
    '1316822400:25:85.0',
    '1316908800:25:88.4',
    '1316995200:25:90.8',
    '1317081600:25:96.2',
    '1317168000:25:101.7',
    '1317254400:25:103.0',
    '1317340800:26:104.3',
    '1317427200:26:97.2',
    '1317513600:26:97.9',
    '1317600000:26:98.6',
    '1317686400:26:101.4',
    '1317772800:26:100.4',
    '1317859200:26:99.4',
    '1317945600:25:103.7',
    '1318032000:24:98.1',
    '1318118400:24:92.5',
    '1318204800:24:94.6',
    '1318291200:24:96.6',
    '1318377600:24:89.1',
    '1318464000:24:80.4',
    '1318550400:24:72.8',
    '1318636800:24:72.2',
    '1318723200:24:85.4',
    '1318809600:24:81.2',
    '1318896000:24:76.9',
    '1318982400:24:98.5',
    '1319068800:24:99.9',
    '1319155200:25:102.2',
    '1319241600:25:104.4',
    '1319328000:25:99.8',
    '1319414400:24:95.3',
    '1319500800:24:88.4',
    '1319587200:22:81.2',
    '1319673600:20:73.9',
    '1319760000:19:66.7',
    '1319846400:19:47.6',
    '1319932800:16:39.6',
    '1320019200:16:33.3',
    '1320105600:16:27.0',
    '1320192000:14:28.5',
    '1320278400:13:30.6',
    '1320364800:12:32.8',
    '1320451200:11:36.3',
    '1320537600:10:37.9',
    '1320624000:9:37.2',
    '1320710400:9:36.6',
    '1320796800:8:40.6',
    '1320883200:8:46.2',
    '1320969600:8:49.2',
    '1321056000:8:52.2',
    '1321142400:8:52.5',
    '1321228800:7:55.8',
    '1321315200:7:59.2',
    '1321401600:7:61.7',
    '1321488000:7:64.2',
    '1321574400:7:57.6',
    '1321660800:7:56.1',
    '1321747200:7:62.6',
    '1321833600:7:59.3',
    '1321920000:7:58.8',
    '1322006400:7:58.3',
    '1322092800:5:57.8',
    '1322179200:5:61.8',
    '1322265600:3:65.7',
    '1322352000:3:73.9',
    '1322438400:2:82.2',
    '1322524800:1:90.4',
    '1322611200:1:98.7',
    '1322697600:1:106.9',
    '1322784000:2:166.2',
    '1322870400:2:213.4',
    '1322956800:2:260.7',
    '1323043200:2:308.0',
    '1323129600:2:355.2',
    '1323216000:2:402.4',
    '1323302400:2:449.7',
    '1323388800:2:450.8',
    '1323475200:2:452.0',
    '1323561600:2:453.1',
    '1323648000:2:460.7',
    '1323734400:2:454.1',
    '1323820800:2:447.5',
    '1323907200:2:444.4',
    '1323993600:2:461.5',
    '1324080000:2:440.4',
    '1324166400:2:419.3',
    '1324252800:2:416.5',
    '1324339200:2:429.1',
    '1324425600:2:468.6',
    '1324512000:2:508.0',
    '1324598400:2:500.0',
    '1324684800:2:491.9',
    '1324771200:2:483.9',
    '1324857600:2:526.1',
    '1324944000:2:534.6',
    '1325030400:2:543.1',
    '1325116800:2:551.6',
    '1325203200:2:560.1',
    '1325289600:2:568.6',
    '1325376000:2:550.2',
    '1325462400:2:577.3',
    '1325548800:2:604.4',
    '1325635200:1:615.4',
    '1325721600:1:626.4',
    '1325808000:2:649.7',
    '1325894400:2:673.0',
    '1325980800:2:614.8',
    '1326067200:2:556.6',
    '1326153600:2:583.9',
    '1326240000:1:719.0',
    '1326326400:1:854.0',
    '1326412800:2:935.6',
    '1326499200:2:993.7',
    '1326585600:2:1096.8',
    '1326672000:2:1200.0',
    '1326758400:2:1025.7',
    '1326844800:2:851.3',
    '1326931200:2:677.0',
    '1327017600:2:658.4',
    '1327104000:2:639.8',
    '1327190400:2:621.2',
    '1327276800:2:567.3',
    '1327363200:2:513.4',
    '1327449600:2:519.2',
    '1327536000:2:525.0',
    '1327622400:2:571.6',
    '1327708800:2:618.2',
    '1327795200:2:622.3',
    '1327881600:2:626.4',
    '1327968000:2:630.5',
    '1328054400:2:634.6',
    '1328140800:2:648.6',
    '1328227200:2:662.5',
    '1328313600:2:628.8',
    '1328400000:2:595.2',
    '1328486400:2:604.9',
    '1328572800:2:614.6',
    '1328659200:2:620.3',
    '1328745600:2:626.0',
    '1328832000:2:631.7',
    '1328918400:2:637.4',
    '1329004800:2:669.9',
    '1329091200:2:702.3',
    '1329177600:2:734.8',
    '1329264000:2:710.0',
    '1329350400:2:685.3',
    '1329436800:2:660.5',
    '1329523200:2:647.2',
    '1329609600:2:693.1',
    '1329696000:2:654.6',
    '1329782400:2:616.2',
    '1329868800:1:577.7',
    '1329955200:2:561.9',
    '1330041600:2:546.1',
    '1330128000:2:530.3',
    '1330214400:2:544.9',
    '1330300800:2:631.7',
    '1330387200:2:635.8',
    '1330473600:2:639.8',
    '1330560000:2:644.9',
    '1330646400:2:647.2',
    '1330732800:2:638.2',
    '1330819200:2:658.2',
    '1330905600:2:656.1',
    '1330992000:2:643.1',
    '1331078400:2:630.1',
    '1331164800:2:623.4',
    '1331251200:2:616.7',
    '1331337600:2:594.3',
    '1331424000:2:571.9',
    '1331510400:2:589.0',
    '1331596800:2:606.0',
    '1331683200:2:562.2',
    '1331769600:1:603.4',
    '1331856000:2:644.5',
    '1331942400:2:521.3',
    '1332028800:2:596.5',
    '1332115200:2:572.6',
    '1332201600:2:548.8',
    '1332288000:2:557.7',
    '1332374400:2:547.5',
    '1332460800:2:490.3',
    '1332547200:2:489.0',
    '1332633600:1:487.6',
    '1332720000:1:486.3',
    '1332806400:1:484.9',
    '1332892800:1:483.6',
    '1332979200:2:482.2',
    '1333065600:2:480.9',
    '1333152000:2:479.5',
    '1333238400:1:478.2',
    '1333324800:1:560.1',
    '1333411200:2:551.7',
    '1333497600:1:543.2',
    '1333584000:2:534.8',
    '1333670400:2:557.2',
    '1333756800:1:579.6',
    '1333843200:2:602.0',
    '1333929600:2:624.4',
    '1334016000:1:637.1',
    '1334102400:1:662.8',
    '1334188800:1:688.6',
    '1334275200:2:650.0',
    '1334361600:2:611.5',
    '1334448000:2:556.1',
    '1334534400:2:557.5',
    '1334620800:2:559.0',
    '1334707200:2:560.4',
    '1334793600:2:424.6',
    '1334880000:2:435.8',
    '1334966400:2:447.1',
    '1335052800:2:472.1',
    '1335139200:2:469.5',
    '1335225600:2:434.4',
    '1335312000:2:399.3',
    '1335398400:2:393.4',
    '1335484800:2:387.5',
    '1335571200:2:381.6',
    '1335657600:2:372.1',
    '1335744000:1:362.7',
    '1335830400:1:353.2',
    '1335916800:1:400.2',
    '1336003200:1:417.4',
    '1336089600:1:466.9',
    '1336176000:1:480.8',
    '1336262400:1:494.6',
    '1336348800:2:479.5',
    '1336435200:1:464.4',
    '1336521600:1:463.0',
    '1336608000:2:461.6',
    '1336694400:1:439.5',
    '1336780800:2:417.6',
    '1336867200:2:395.7',
    '1336953600:2:382.1',
    '1337040000:2:368.5',
    '1337126400:2:354.9',
    '1337212800:2:365.6',
    '1337299200:1:376.4',
    '1337385600:1:399.0',
    '1337472000:2:421.5',
    '1337558400:2:401.9',
    '1337644800:1:382.3',
    '1337731200:2:376.0',
    '1337817600:2:369.6',
    '1337904000:2:363.3',
    '1337990400:1:379.1',
    '1338076800:1:386.8',
    '1338163200:2:403.6',
    '1338249600:2:423.1',
    '1338336000:2:442.6',
    '1338422400:1:429.1',
    '1338508800:2:466.0',
    '1338595200:2:420.0',
    '1338681600:1:433.5',
    '1338768000:1:447.0',
    '1338854400:1:508.0',
    '1338940800:2:569.0',
    '1339027200:1:598.5',
    '1339113600:2:618.6',
    '1339200000:2:638.8',
    '1339286400:2:613.3',
    '1339372800:2:587.9',
    '1339459200:2:529.3',
    '1339545600:2:492.2',
    '1339632000:2:455.0',
    '1339718400:2:434.1',
    '1339804800:2:413.2',
    '1339891200:2:411.2',
    '1339977600:2:409.1',
    '1340064000:1:404.3',
    '1340150400:2:399.5',
    '1340236800:2:441.2',
    '1340323200:1:465.1',
    '1340409600:2:489.0',
    '1340496000:2:505.6',
    '1340582400:2:522.3',
    '1340668800:1:502.7',
    '1340755200:2:483.1',
    '1340841600:2:463.4',
    '1340928000:2:443.8',
    '1341014400:1:424.2',
    '1341100800:2:429.4',
    '1341187200:2:434.6',
    '1341273600:2:439.9',
    '1341360000:2:445.1',
    '1341446400:2:436.2',
    '1341532800:2:427.2',
    '1341619200:2:418.3',
    '1341705600:2:401.3',
    '1341792000:2:384.2',
    '1341878400:2:367.2',
    '1341964800:2:377.6',
    '1342051200:2:387.9',
    '1342137600:1:398.3',
    '1342224000:2:416.0',
    '1342310400:1:424.9',
    '1342396800:1:433.6',
    '1342483200:1:442.4',
    '1342569600:1:451.2',
    '1342656000:1:459.9',
    '1342742400:1:458.2',
    '1342828800:2:433.4',
    '1342915200:2:408.6',
    '1343001600:2:390.4',
    '1343088000:2:372.1',
    '1343174400:2:346.2',
    '1343260800:2:320.2',
    '1343347200:2:294.3',
    '1343433600:2:277.7',
    '1343520000:1:306.7',
    '1343606400:1:335.7',
    '1343692800:2:338.0',
    '1343779200:2:340.4',
    '1343865600:2:358.4',
    '1343952000:2:376.4',
    '1344038400:2:394.4',
    '1344124800:1:436.0',
    '1344211200:1:477.6',
    '1344297600:1:519.1',
    '1344384000:2:560.7',
    '1344470400:2:526.5',
    '1344556800:2:540.0',
    '1344643200:2:557.2',
    '1344729600:2:574.3',
    '1344816000:2:425.0',
    '1344902400:2:433.3',
    '1344988800:1:441.6',
    '1345075200:2:449.9',
    '1345161600:2:550.0',
    '1345248000:2:535.4',
    '1345334400:1:520.9',
    '1345420800:1:589.8',
    '1345507200:2:658.6',
    '1345593600:2:603.2',
    '1345680000:2:579.6',
    '1345766400:2:556.1',
    '1345852800:2:532.5',
    '1345939200:2:382.0',
    '1346025600:2:387.9',
    '1346112000:2:393.8',
    '1346198400:2:391.3',
    '1346284800:2:388.9',
    '1346371200:1:386.4',
    '1346457600:1:371.9',
    '1346544000:1:403.4',
    '1346630400:2:457.3',
    '1346716800:2:422.4',
    '1346803200:1:387.5',
    '1346889600:1:416.5',
    '1346976000:1:391.6',
    '1347062400:1:366.6',
    '1347148800:1:341.7',
    '1347235200:1:389.6',
    '1347321600:1:437.5',
    '1347408000:2:485.4',
    '1347494400:2:500.6',
    '1347580800:1:515.8',
    '1347667200:1:489.8',
    '1347753600:1:463.9',
    '1347840000:2:437.9',
    '1347926400:2:411.9',
    '1348012800:2:386.0',
    '1348099200:1:360.0',
    '1348185600:1:340.2',
    '1348272000:1:320.5',
    '1348358400:1:349.4',
    '1348444800:2:378.2',
    '1348531200:2:361.2',
    '1348617600:2:369.8',
    '1348704000:2:378.3',
    '1348790400:2:338.9',
    '1348876800:1:323.5',
    '1348963200:1:308.1',
    '1349049600:1:380.0',
    '1349136000:1:425.5',
    '1349222400:2:411.9',
    '1349308800:2:415.6',
    '1349395200:2:419.3',
    '1349481600:1:427.5',
    '1349568000:2:422.4',
    '1349654400:2:404.5',
    '1349740800:1:377.0',
    '1349827200:1:349.4',
    '1349913600:2:360.8',
    '1350000000:2:341.9',
    '1350086400:1:350.0',
    '1350172800:1:363.5',
    '1350259200:1:377.0',
    '1350345600:1:458.2',
    '1350432000:2:405.9',
    '1350518400:2:404.4',
    '1350604800:2:436.7',
    '1350691200:2:443.3',
    '1350777600:1:399.2',
    '1350864000:2:379.0',
    '1350950400:2:358.7',
    '1351036800:1:369.0',
    '1351123200:1:417.6',
    '1351209600:2:438.8',
    '1351296000:1:460.1',
    '1351382400:1:497.6',
    '1351468800:1:474.0',
    '1351555200:1:523.2',
    '1351641600:1:572.3',
    '1351728000:2:615.6',
    '1351814400:2:524.5',
    '1351900800:2:510.8',
    '1351987200:1:497.2',
    '1352073600:2:539.9',
    '1352160000:2:479.7',
    '1352246400:2:467.2',
    '1352332800:2:454.6',
    '1352419200:2:442.1',
    '1352505600:1:429.6',
    '1352592000:1:417.1',
    '1352678400:1:404.5',
    '1352764800:1:392.0',
    '1352851200:1:379.5',
    '1352937600:2:367.0',
    '1353024000:1:354.4',
    '1353110400:1:341.9',
    '1353196800:1:356.4',
    '1353283200:1:370.8',
    '1353369600:1:385.3',
    '1353456000:1:388.8',
    '1353542400:1:369.2',
    '1353628800:1:370.0',
    '1353715200:1:370.8',
    '1353801600:1:393.4',
    '1353888000:1:354.4',
    '1353974400:1:311.5',
    '1354060800:1:325.9',
    '1354147200:2:304.0',
    '1354233600:2:294.0',
    '1354320000:1:257.6',
    '1354406400:1:252.5',
    '1354492800:1:246.2',
    '1354579200:1:233.8',
    '1354665600:1:238.4',
    '1354752000:1:242.6',
    '1354838400:1:266.7',
    '1354924800:1:263.5',
    '1355011200:1:304.9',
    '1355097600:1:331.5',
    '1355184000:2:337.4',
    '1355270400:1:323.0',
    '1355356800:1:340.8',
    '1355443200:1:322.8',
    '1355529600:1:361.8',
    '1355616000:2:273.7',
    '1355702400:2:247.2',
    '1355788800:2:234.7',
    '1355875200:2:255.5',
    '1355961600:1:223.6',
    '1356048000:1:311.9',
    '1356134400:1:294.7',
    '1356220800:1:350.0',
    '1356307200:1:392.5',
    '1356393600:1:440.7',
    '1356480000:1:410.2',
    '1356566400:1:443.8',
    '1356652800:1:363.7',
    '1356739200:1:396.6',
    '1356825600:1:365.1',
    '1356912000:2:316.1',
    '1356998400:1:305.5',
    '1357084800:1:375.6',
    '1357171200:1:380.4',
    '1357257600:1:374.5',
    '1357344000:1:385.8',
    '1357430400:1:385.6',
    '1357516800:1:414.8',
    '1357603200:2:412.8',
    '1357689600:1:394.5',
    '1357776000:1:358.1',
    '1357862400:1:386.9',
    '1357948800:1:368.3',
    '1358035200:1:395.3',
    '1358121600:1:383.6',
    '1358208000:1:356.7',
    '1358294400:1:335.6',
    '1358380800:1:362.2',
    '1358467200:1:376.4',
    '1358553600:1:347.1',
    '1358640000:1:328.1',
    '1358726400:2:321.1',
    '1358812800:1:419.6',
    '1358899200:1:408.8',
    '1358985600:1:447.7',
    '1359072000:1:448.6',
    '1359158400:1:453.5',
    '1359244800:1:548.2',
    '1359331200:1:555.6',
    '1359417600:1:471.4',
    '1359504000:1:491.1',
    '1359590400:2:435.7',
    '1359676800:1:424.8',
    '1359763200:1:468.3',
    '1359849600:1:398.7',
    '1359936000:1:405.3',
    '1360022400:1:417.1',
    '1360108800:1:405.6',
    '1360195200:1:405.0',
    '1360281600:1:371.3',
    '1360368000:1:339.0',
    '1360454400:1:297.4',
    '1360540800:1:291.0',
    '1360627200:1:269.0',
    '1360713600:2:255.4',
    '1360800000:1:286.2',
    '1360886400:1:287.8',
    '1360972800:1:296.5',
    '1361059200:1:327.4',
    '1361145600:1:343.9',
    '1361232000:1:357.1',
    '1361318400:1:392.7',
    '1361404800:1:395.2',
    '1361491200:1:434.0',
    '1361577600:1:442.5',
    '1361664000:2:402.0',
    '1361750400:1:392.3',
    '1361836800:1:386.1',
    '1361923200:1:343.5',
    '1362009600:2:312.4',
    '1362096000:1:263.3',
    '1362182400:1:261.9',
    '1362268800:1:285.3',
    '1362355200:1:259.2',
    '1362441600:1:257.8',
    '1362528000:1:266.6',
    '1362614400:1:256.6',
    '1362700800:1:291.3',
    '1362787200:1:249.7',
    '1362873600:1:277.4',
    '1362960000:1:301.0',
    '1363046400:2:279.3',
    '1363132800:2:266.2',
    '1363219200:1:273.0',
    '1363305600:1:264.7',
    '1363392000:1:255.1',
    '1363478400:1:227.0',
    '1363564800:1:208.8',
    '1363651200:1:249.2',
    '1363737600:1:257.4',
    '1363824000:1:248.9',
    '1363910400:1:239.6',
    '1363996800:1:299.2',
    '1364083200:1:285.2',
    '1364169600:1:284.0',
    '1364256000:1:267.2',
    '1364342400:1:260.5',
    '1364428800:1:250.9',
    '1364515200:1:239.1',
    '1364601600:1:201.8',
    '1364688000:1:230.3',
    '1364774400:2:211.3',
    '1364860800:2:203.9',
    '1364947200:2:204.2',
    '1365033600:2:204.4',
    '1365120000:2:204.7',
    '1365206400:1:205.0',
    '1365292800:1:205.2',
    '1365379200:1:205.5',
    '1365465600:1:251.4',
    '1365552000:2:230.2',
    '1365638400:2:206.3',
    '1365724800:1:219.0',
    '1365811200:1:217.0',
    '1365897600:1:207.7',
    '1365984000:1:214.1',
    '1366070400:2:190.8',
    '1366156800:1:186.6',
    '1366243200:2:187.8',
    '1366329600:2:175.2',
    '1366416000:2:175.9',
    '1366502400:2:167.9',
    '1366588800:2:152.2',
    '1366675200:1:153.4',
    '1366761600:1:172.0',
    '1366848000:2:182.6',
    '1366934400:2:155.8',
    '1367020800:2:147.6',
    '1367107200:1:155.4',
    '1367193600:1:165.9',
    '1367280000:1:173.1',
    '1367366400:1:162.4',
    '1367452800:2:163.6',
    '1367539200:2:182.8',
    '1367625600:1:176.3',
    '1367712000:1:190.0',
    '1367798400:2:193.0',
    '1367884800:2:181.8',
    '1367971200:1:184.2',
    '1368057600:1:191.7',
    '1368144000:1:190.6',
    '1368230400:1:198.2',
    '1368316800:2:189.1',
    '1368403200:2:167.8',
    '1368489600:2:171.9',
    '1368576000:2:169.9',
    '1368662400:2:182.3',
    '1368748800:1:194.9',
    '1368835200:2:182.7',
    '1368921600:1:212.3',
    '1369008000:1:221.1',
    '1369094400:1:250.4',
    '1369180800:1:262.1',
    '1369267200:2:233.5',
    '1369353600:2:231.0',
    '1369440000:1:246.9',
    '1369526400:1:258.9',
    '1369612800:1:264.6',
    '1369699200:2:252.8',
    '1369785600:1:249.7',
    '1369872000:1:275.5',
    '1369958400:1:266.2',
    '1370044800:1:323.2',
    '1370131200:1:292.0',
    '1370217600:1:302.4',
    '1370304000:2:270.9',
    '1370390400:2:275.5',
    '1370476800:2:260.7',
    '1370563200:1:255.7',
    '1370649600:1:227.8',
    '1370736000:1:215.1',
    '1370822400:1:201.3',
    '1370908800:2:224.0',
    '1370995200:1:233.8',
    '1371081600:1:252.6',
    '1371168000:2:254.8',
    '1371254400:1:236.8',
    '1371340800:1:253.4',
    '1371427200:2:260.1',
    '1371513600:1:260.4',
    '1371600000:2:246.0',
    '1371686400:1:278.5',
    '1371772800:1:271.7',
    '1371859200:1:292.6',
    '1371945600:1:292.0',
    '1372032000:1:311.0',
    '1372118400:1:307.1',
    '1372204800:1:327.7',
    '1372291200:2:308.9',
    '1372377600:2:320.9',
    '1372464000:1:287.4',
    '1372550400:1:299.6',
    '1372636800:1:304.0',
    '1372723200:1:304.4',
    '1372809600:1:265.5',
    '1372896000:1:240.5',
    '1372982400:1:257.9',
    '1373068800:1:276.1',
    '1373155200:1:282.5',
    '1373241600:1:248.8',
    '1373328000:1:260.2',
    '1373414400:1:265.0',
    '1373500800:1:286.5',
    '1373587200:2:251.6',
    '1373673600:2:233.7',
    '1373760000:2:193.6',
    '1373846400:1:203.1',
    '1373932800:1:200.4',
    '1374019200:1:196.3',
    '1374105600:1:192.2',
    '1374192000:1:188.0',
    '1374278400:1:183.9',
    '1374364800:1:179.8',
    '1374451200:1:175.7',
    '1374537600:2:161.4',
    '1374624000:2:146.1',
    '1374710400:1:151.6',
    '1374796800:1:161.1',
    '1374883200:2:153.1',
    '1374969600:2:146.0',
    '1375056000:2:118.9',
    '1375142400:1:136.7',
    '1375228800:1:136.2',
    '1375315200:1:135.7',
    '1375401600:2:133.9',
    '1375488000:2:124.9',
    '1375574400:1:134.8',
    '1375660800:1:159.2',
    '1375747200:1:143.8',
    '1375833600:1:159.4',
    '1375920000:1:174.8',
    '1376006400:1:169.2',
    '1376092800:1:181.7',
    '1376179200:1:224.7',
    '1376265600:1:253.2',
    '1376352000:1:280.9',
    '1376438400:1:264.1',
    '1376524800:2:250.1',
    '1376611200:1:257.3',
    '1376697600:2:243.2',
    '1376784000:2:180.9',
    '1376870400:2:136.0',
    '1376956800:2:126.6',
    '1377043200:2:139.4',
    '1377129600:1:152.2',
    '1377216000:1:143.1',
    '1377302400:1:174.4',
    '1377388800:1:194.1',
    '1377475200:1:180.2',
    '1377561600:1:185.2',
    '1377648000:1:208.0',
    '1377734400:2:162.8',
    '1377820800:1:168.3',
    '1377907200:2:144.6',
    '1377993600:2:134.6',
    '1378080000:2:137.1',
    '1378166400:1:139.6',
    '1378252800:2:117.8',
    '1378339200:2:118.9',
    '1378425600:1:129.1',
    '1378512000:1:129.3',
    '1378598400:1:157.4',
    '1378684800:1:156.3',
    '1378771200:1:144.8',
    '1378857600:1:149.7',
    '1378944000:1:155.1',
    '1379030400:1:133.4',
    '1379116800:1:148.6',
    '1379203200:1:124.5',
    '1379289600:1:126.0',
    '1379376000:1:118.5',
    '1379462400:2:114.3',
    '1379548800:1:112.9',
    '1379635200:2:108.5',
    '1379721600:1:98.7',
    '1379808000:2:89.2',
    '1379894400:2:79.7',
    '1379980800:1:95.2',
    '1380067200:1:95.6',
    '1380153600:1:109.3',
    '1380240000:1:123.4',
    '1380326400:1:123.4',
    '1380412800:2:124.6',
    '1380499200:1:139.3',
    '1380585600:1:135.1',
    '1380672000:1:134.1',
    '1380758400:1:119.9',
    '1380844800:1:122.0',
    '1380931200:1:129.1',
    '1381017600:1:144.0',
    '1381104000:1:147.5',
    '1381190400:1:152.2',
    '1381276800:1:156.9',
    '1381363200:1:161.6',
    '1381449600:1:166.2',
    '1381536000:1:170.9',
    '1381622400:1:175.6',
    '1381708800:1:180.3',
    '1381795200:1:333.6',
    '1381881600:1:256.0',
    '1381968000:1:239.8',
    '1382054400:1:224.4',
    '1382140800:1:222.3',
    '1382227200:1:224.9',
    '1382313600:1:228.1',
    '1382400000:1:199.3',
    '1382486400:2:172.3',
    '1382572800:1:179.8',
    '1382659200:1:178.6',
    '1382745600:1:155.9',
    '1382832000:1:140.2',
    '1382918400:1:140.0',
    '1383004800:1:151.4',
    '1383091200:1:168.9',
    '1383177600:1:171.0',
    '1383264000:1:157.9',
    '1383350400:1:167.6',
    '1383436800:1:177.4',
    '1383523200:1:136.9',
    '1383609600:1:129.5',
    '1383696000:1:150.1',
    '1383782400:1:170.7',
    '1383868800:1:211.2',
    '1383955200:1:192.6',
    '1384041600:1:210.9',
    '1384128000:1:211.9',
    '1384214400:1:221.3',
    '1384300800:1:244.6',
    '1384387200:1:259.7',
    '1384473600:1:274.9',
    '1384560000:1:308.6',
    '1384646400:1:313.2',
    '1384732800:1:365.0',
    '1384819200:1:381.6',
    '1384905600:1:328.7',
    '1384992000:1:294.1',
    '1385078400:1:251.4',
    '1385164800:1:217.8',
    '1385251200:1:215.1',
    '1385337600:1:173.0',
    '1385424000:1:172.0',
    '1385510400:1:171.1',
    '1385596800:1:170.1',
    '1385683200:1:169.2',
    '1385769600:1:168.2',
    '1385856000:1:167.3',
    '1385942400:1:166.3',
    '1386028800:1:151.7',
    '1386115200:1:140.2',
    '1386201600:1:140.3',
    '1386288000:1:140.4',
    '1386374400:1:132.0',
    '1386460800:1:142.2',
    '1386547200:1:164.9',
    '1386633600:1:210.0',
    '1386720000:1:205.5',
    '1386806400:1:200.3',
    '1386892800:1:206.7',
    '1386979200:2:201.1',
    '1387065600:1:193.7',
    '1387152000:1:167.7',
    '1387238400:1:132.9',
    '1387324800:1:123.1',
    '1387411200:1:143.4',
    '1387497600:1:130.4',
    '1387584000:1:152.6',
    '1387670400:1:157.5',
    '1387756800:1:155.4',
    '1387843200:1:183.1',
    '1387929600:1:189.4',
    '1388016000:1:173.2',
    '1388102400:1:166.6',
    '1388188800:1:150.1',
    '1388275200:1:156.2',
    '1388361600:1:161.8',
    '1388448000:1:132.6',
    '1388534400:1:175.8',
    '1388620800:1:181.3',
    '1388707200:2:179.2',
    '1388793600:1:180.8',
    '1388880000:1:182.3',
    '1388966400:1:187.5',
    '1389052800:1:190.7',
    '1389139200:1:154.9',
    '1389225600:1:157.1',
    '1389312000:1:187.7',
    '1389398400:1:179.5',
    '1389484800:1:184.4',
    '1389571200:1:165.5',
    '1389657600:1:157.9',
    '1389744000:1:157.5',
    '1389830400:1:137.7',
    '1389916800:1:132.2',
    '1390003200:2:119.7',
    '1390089600:1:132.4',
    '1390176000:1:123.4',
    '1390262400:1:128.2',
    '1390348800:2:119.5',
    '1390435200:1:123.1',
    '1390521600:1:103.0',
    '1390608000:1:111.4',
    '1390694400:1:111.9',
    '1390780800:1:136.6',
    '1390867200:1:146.5',
    '1390953600:1:148.2',
    '1391040000:1:156.8',
    '1391126400:1:159.8',
    '1391212800:1:157.3',
    '1391299200:1:167.4',
    '1391385600:1:177.4',
    '1391472000:1:157.6',
    '1391558400:1:155.6',
    '1391644800:1:141.7',
    '1391731200:1:151.6',
    '1391817600:1:163.5',
    '1391904000:1:135.4',
    '1391990400:1:106.6',
    '1392076800:1:108.9',
    '1392163200:1:116.7',
    '1392249600:1:144.0',
    '1392336000:1:140.3',
    '1392422400:1:133.7',
    '1392508800:1:122.9',
    '1392595200:1:156.5',
    '1392681600:2:147.3',
    '1392768000:1:148.6',
    '1392854400:1:128.4',
    '1392940800:1:121.6',
    '1393027200:1:143.4',
    '1393113600:1:157.5',
    '1393200000:1:146.4',
    '1393286400:1:172.3',
    '1393372800:1:195.8',
    '1393459200:1:200.6',
    '1393545600:1:201.8',
    '1393632000:1:191.4',
    '1393718400:1:181.5',
    '1393804800:1:171.2',
    '1393891200:2:149.2',
    '1393977600:1:120.6',
    '1394064000:2:109.8',
    '1394150400:1:121.8',
    '1394236800:1:119.7',
    '1394323200:1:127.2',
    '1394409600:1:132.5',
    '1394496000:1:135.7',
    '1394582400:1:134.2',
    '1394668800:2:141.6',
    '1394755200:2:134.6',
    '1394841600:1:128.2',
    '1394928000:1:132.2',
    '1395014400:1:122.8',
    '1395100800:1:127.9',
    '1395187200:1:140.6',
    '1395273600:1:153.3',
    '1395360000:1:122.8',
    '1395446400:1:152.1',
    '1395532800:1:153.5',
    '1395619200:1:155.2',
    '1395705600:1:156.8',
    '1395792000:1:152.1',
    '1395878400:1:147.4',
    '1395964800:1:156.3',
    '1396051200:1:149.7',
    '1396137600:1:144.4',
    '1396224000:1:137.7',
    '1396310400:1:150.6',
    '1396396800:1:146.4',
    '1396483200:2:137.6',
    '1396569600:1:138.4',
    '1396656000:1:137.7',
    '1396742400:1:141.7',
    '1396828800:1:147.7',
    '1396915200:1:143.8',
    '1397001600:1:150.1',
    '1397088000:1:180.0',
    '1397174400:1:166.8',
    '1397260800:1:172.1',
    '1397347200:1:169.7',
    '1397433600:1:166.3',
    '1397520000:2:158.7',
    '1397606400:2:139.3',
    '1397692800:2:123.4',
    '1397779200:1:153.4',
    '1397865600:2:137.9',
    '1397952000:1:145.6',
    '1398038400:2:129.6',
    '1398124800:2:129.9',
    '1398211200:2:135.8',
    '1398297600:2:134.3',
    '1398384000:2:98.9',
    '1398470400:1:116.7',
    '1398556800:1:128.5',
    '1398643200:1:148.2',
    '1398729600:2:150.9',
    '1398816000:1:154.5',
    '1398902400:1:154.6',
    '1398988800:2:164.4',
    '1399075200:1:160.6',
    '1399161600:1:140.4',
    '1399248000:1:138.6',
    '1399334400:1:136.8',
    '1399420800:1:163.1',
    '1399507200:1:155.4',
    '1399593600:2:147.6',
    '1399680000:1:159.8',
    '1399766400:1:167.6',
    '1399852800:1:167.3',
    '1399939200:1:167.0',
    '1400025600:1:164.7',
    '1400112000:1:132.8',
    '1400198400:1:135.4',
    '1400284800:1:140.9',
    '1400371200:1:105.4',
    '1400457600:1:125.9',
    '1400544000:1:125.8',
    '1400630400:1:138.3',
    '1400716800:1:131.2',
    '1400803200:2:124.1',
    '1400889600:2:131.2',
    '1400976000:1:143.4',
    '1401062400:1:141.4',
    '1401148800:1:137.3',
    '1401235200:1:125.8',
    '1401321600:1:138.0',
    '1401408000:1:145.0',
    '1401494400:1:146.3',
    '1401580800:1:137.0',
    '1401667200:1:140.6',
    '1401753600:1:159.1',
    '1401840000:1:152.4',
    '1401926400:1:140.4',
    '1402012800:1:150.2',
    '1402099200:1:152.8',
    '1402185600:1:142.4',
    '1402272000:1:132.2',
    '1402358400:2:105.0',
    '1402444800:2:104.4',
    '1402531200:2:103.9',
    '1402617600:2:92.3',
    '1402704000:1:92.4',
    '1402790400:1:97.8',
    '1402876800:1:104.3',
    '1402963200:1:130.4',
    '1403049600:1:142.6',
    '1403136000:1:154.7',
    '1403222400:1:166.9',
    '1403308800:1:160.7',
    '1403395200:1:176.0',
    '1403481600:1:184.3',
    '1403568000:1:159.6',
    '1403654400:2:150.7',
    '1403740800:1:146.6',
    '1403827200:1:146.2',
    '1403913600:2:141.5',
    '1404000000:1:132.4',
    '1404086400:1:137.1',
    '1404172800:1:148.6',
    '1404259200:1:150.8',
    '1404345600:1:153.1',
    '1404432000:2:155.4',
    '1404518400:1:157.6',
    '1404604800:1:145.1',
    '1404691200:1:128.9',
    '1404777600:1:125.4',
    '1404864000:1:122.0',
    '1404950400:1:118.5',
    '1405036800:1:125.4',
    '1405123200:1:132.2',
    '1405209600:1:140.5',
    '1405296000:1:168.5',
    '1405382400:1:160.4',
    '1405468800:1:181.0',
    '1405555200:1:176.8',
    '1405641600:2:169.7',
    '1405728000:2:161.0',
    '1405814400:2:152.2',
    '1405900800:2:128.0',
    '1405987200:1:125.3',
    '1406073600:1:132.0',
    '1406160000:1:138.8',
    '1406246400:2:145.6',
    '1406332800:1:152.3',
    '1406419200:1:200.7',
    '1406505600:1:213.8',
    '1406592000:1:210.8',
    '1406678400:1:206.4',
    '1406764800:1:201.9',
    '1406851200:1:224.4',
    '1406937600:1:236.8',
    '1407024000:1:213.1',
    '1407110400:1:210.2',
    '1407196800:1:207.3',
    '1407283200:2:204.4',
    '1407369600:2:201.5',
    '1407456000:2:196.5',
    '1407542400:1:157.4',
    '1407628800:1:184.4',
    '1407715200:1:174.5',
    '1407801600:1:197.1',
    '1407888000:1:238.1',
    '1407974400:1:239.8',
    '1408060800:1:241.6',
    '1408147200:1:242.4',
    '1408233600:1:213.3',
    '1408320000:1:218.9',
    '1408406400:1:219.1',
    '1408492800:1:206.6',
    '1408579200:1:194.0',
    '1408665600:1:181.4',
    '1408752000:1:168.9',
    '1408838400:1:171.2',
    '1408924800:1:173.6',
    '1409011200:1:153.1',
    '1409097600:1:166.2',
    '1409184000:2:179.3',
    '1409270400:1:197.0',
    '1409356800:1:196.4',
    '1409443200:1:165.1',
    '1409529600:1:166.6',
    '1409616000:1:164.4',
    '1409702400:1:145.6',
    '1409788800:1:126.8',
    '1409875200:1:119.5',
    '1409961600:1:126.0',
    '1410048000:1:134.4',
    '1410134400:1:150.3',
    '1410220800:1:148.5',
    '1410307200:1:177.8',
    '1410393600:1:207.0',
    '1410480000:1:236.3',
    '1410566400:1:241.7',
    '1410652800:1:250.6',
    '1410739200:1:236.2',
    '1410825600:1:245.7',
    '1410912000:1:223.1',
    '1410998400:1:182.6',
    '1411084800:1:142.1',
    '1411171200:1:135.2',
    '1411257600:1:135.1',
    '1411344000:1:125.2',
    '1411430400:1:106.8',
    '1411516800:1:111.9',
    '1411603200:1:122.5',
    '1411689600:1:143.8',
    '1411776000:1:131.0',
    '1411862400:1:119.2',
    '1411948800:1:128.2',
    '1412035200:1:131.0',
    '1412121600:1:138.9',
    '1412208000:1:146.8',
    '1412294400:1:118.8',
    '1412380800:1:140.4',
    '1412467200:1:162.0',
    '1412553600:1:155.7',
    '1412640000:1:174.8',
    '1412726400:1:169.7',
    '1412812800:1:169.9',
    '1412899200:1:172.7',
    '1412985600:1:162.3',
    '1413072000:1:165.1',
    '1413158400:1:160.4',
    '1413244800:1:150.8',
    '1413331200:1:141.2',
    '1413417600:1:146.8',
    '1413504000:1:167.6',
    '1413590400:1:167.7',
    '1413676800:1:163.6',
    '1413763200:1:181.2',
    '1413849600:1:186.5',
    '1413936000:1:175.7',
    '1414022400:1:153.0',
    '1414108800:2:130.2',
    '1414195200:1:121.4',
    '1414281600:1:106.4',
    '1414368000:1:97.6',
    '1414454400:1:103.0',
    '1414540800:1:116.8',
    '1414627200:1:124.2',
    '1414713600:1:134.3',
    '1414800000:1:148.5',
    '1414886400:1:153.9',
    '1414972800:1:158.9',
    '1415059200:1:151.2',
    '1415145600:1:135.2',
    '1415232000:1:139.3',
    '1415318400:2:129.1',
    '1415404800:1:137.6',
    '1415491200:1:151.8',
    '1415577600:1:146.5',
    '1415664000:2:134.2',
    '1415750400:1:146.9',
    '1415836800:1:142.5',
    '1415923200:1:170.8',
    '1416009600:1:171.2',
    '1416096000:1:154.5',
    '1416182400:1:176.4',
    '1416268800:1:213.0',
    '1416355200:1:229.2',
    '1416441600:1:227.9',
    '1416528000:1:213.6',
    '1416614400:1:200.5',
    '1416700800:2:188.3',
    '1416787200:1:174.4',
    '1416873600:1:167.4',
    '1416960000:1:147.4',
    '1417046400:1:145.4',
    '1417132800:1:151.6',
    '1417219200:1:160.3',
    '1417305600:1:200.3',
    '1417392000:1:187.7',
    '1417478400:1:177.6',
    '1417564800:1:200.2',
    '1417651200:1:190.9',
    '1417737600:1:180.0',
    '1417824000:1:172.6',
    '1417910400:1:176.6',
    '1417996800:1:191.9',
    '1418083200:2:175.3',
    '1418169600:1:157.8',
    '1418256000:2:157.3',
    '1418342400:1:165.1',
    '1418428800:1:155.2',
    '1418515200:1:124.0',
    '1418601600:1:104.0',
    '1418688000:2:102.3',
    '1418774400:1:89.1',
    '1418860800:1:117.7',
    '1418947200:1:107.3',
    '1419033600:2:104.1',
    '1419120000:1:98.9',
    '1419206400:1:127.1',
    '1419292800:1:131.6',
    '1419379200:1:143.4',
    '1419465600:1:125.9',
    '1419552000:2:120.8',
    '1419638400:1:125.3',
    '1419724800:1:127.8',
    '1419811200:1:105.4',
    '1419897600:1:118.7',
    '1419984000:2:115.0',
    '1420070400:2:111.2',
    '1420156800:1:107.4',
    '1420243200:1:113.1',
    '1420329600:1:117.0',
    '1420416000:1:129.2',
    '1420502400:2:113.6',
    '1420588800:2:106.9',
    '1420675200:1:107.1',
    '1420761600:1:113.2',
    '1420848000:1:128.8',
    '1420934400:2:119.1',
    '1421020800:1:130.2',
    '1421107200:1:142.7',
    '1421193600:1:149.1',
    '1421280000:1:207.3',
    '1421366400:1:207.8',
    '1421452800:1:193.3',
    '1421539200:1:203.1',
    '1421625600:1:197.3',
    '1421712000:1:198.5',
    '1421798400:2:191.5',
    '1421884800:1:146.5',
    '1421971200:2:142.8',
    '1422057600:2:139.1',
    '1422144000:2:132.2',
    '1422230400:1:125.9',
    '1422316800:1:117.9',
    '1422403200:1:122.0',
    '1422489600:2:117.1',
    '1422576000:2:109.4',
    '1422662400:1:121.9',
    '1422748800:2:119.7',
    '1422835200:2:109.1',
    '1422921600:2:113.8',
    '1423008000:1:118.6',
    '1423094400:1:115.0',
    '1423180800:1:135.7',
    '1423267200:1:124.0',
    '1423353600:2:127.6',
    '1423440000:1:123.9',
    '1423526400:2:131.6',
    '1423612800:2:117.4',
    '1423699200:1:120.8',
    '1423785600:1:119.1',
    '1423872000:1:133.0',
    '1423958400:1:133.6',
    '1424044800:1:164.7',
    '1424131200:1:189.1',
    '1424217600:1:194.2',
    '1424304000:1:197.9',
    '1424390400:1:198.1',
    '1424476800:1:202.0',
    '1424563200:1:201.5',
    '1424649600:1:177.4',
    '1424736000:1:156.6',
    '1424822400:1:162.2',
    '1424908800:1:160.9',
    '1424995200:1:161.4',
    '1425081600:1:159.0',
    '1425168000:1:162.0',
    '1425254400:1:169.9',
    '1425340800:1:170.0',
    '1425427200:1:171.6',
    '1425513600:1:172.9',
    '1425600000:1:215.2',
    '1425686400:2:198.0',
    '1425772800:1:203.3',
    '1425859200:1:194.9',
    '1425945600:2:184.5',
    '1426032000:1:181.6',
    '1426118400:2:168.7',
    '1426204800:1:125.4',
    '1426291200:1:150.7',
    '1426377600:1:153.9',
    '1426464000:2:146.3',
    '1426550400:2:144.6',
    '1426636800:1:151.4',
    '1426723200:2:152.9',
    '1426809600:1:147.0',
    '1426896000:1:115.3',
    '1426982400:1:118.6',
    '1427068800:1:140.9',
    '1427155200:1:161.6',
    '1427241600:2:139.1',
    '1427328000:1:144.1',
    '1427414400:2:134.6',
    '1427500800:2:143.3',
    '1427587200:1:139.8',
    '1427673600:1:136.2',
    '1427760000:2:127.7',
    '1427846400:2:137.5',
    '1427932800:2:127.1',
    '1428019200:2:138.0',
    '1428105600:2:133.2',
    '1428192000:1:112.3',
    '1428278400:1:137.4',
    '1428364800:2:130.0',
    '1428451200:1:125.0',
    '1428537600:1:136.0',
    '1428624000:1:146.4',
    '1428710400:1:181.4',
    '1428796800:1:184.2',
    '1428883200:1:155.0',
    '1428969600:2:151.3',
    '1429056000:2:151.0',
    '1429142400:1:148.0',
    '1429228800:1:133.0',
    '1429315200:1:109.0',
    '1429401600:1:100.1',
    '1429488000:1:121.8',
    '1429574400:2:122.7',
    '1429660800:2:127.3',
    '1429747200:2:130.0',
    '1429833600:2:127.7',
    '1429920000:2:117.3',
    '1430006400:2:120.9',
    '1430092800:1:101.9',
    '1430179200:2:106.0',
    '1430265600:2:98.5',
    '1430352000:2:101.9',
    '1430438400:1:92.4',
    '1430524800:1:110.7',
    '1430611200:1:114.6',
    '1430697600:1:118.3',
    '1430784000:1:126.0',
    '1430870400:1:154.3',
    '1430956800:1:154.0',
    '1431043200:2:164.4',
    '1431129600:1:146.8',
    '1431216000:1:137.8',
    '1431302400:1:146.7',
    '1431388800:2:136.1',
    '1431475200:2:109.0',
    '1431561600:2:97.0',
    '1431648000:2:90.2',
    '1431734400:2:87.0',
    '1431820800:1:84.5',
    '1431907200:1:82.4',
    '1431993600:1:79.7',
    '1432080000:1:86.1',
    '1432166400:2:85.3',
    '1432252800:1:94.7',
    '1432339200:1:95.0',
    '1432425600:1:148.2',
    '1432512000:1:151.8',
    '1432598400:1:170.4',
    '1432684800:1:163.3',
    '1432771200:1:186.2',
    '1432857600:1:172.6',
    '1432944000:1:188.0',
    '1433030400:1:146.1',
    '1433116800:1:130.4',
    '1433203200:1:124.3',
    '1433289600:1:122.3',
    '1433376000:1:106.4',
    '1433462400:1:121.2',
    '1433548800:1:108.5',
    '1433635200:1:97.4',
    '1433721600:1:96.4',
    '1433808000:2:92.4',
    '1433894400:2:86.5',
    '1433980800:1:97.6',
    '1434067200:1:92.8',
    '1434153600:1:90.9',
    '1434240000:1:106.5',
    '1434326400:1:110.0',
    '1434412800:2:102.6',
    '1434499200:2:105.2',
    '1434585600:2:91.0',
    '1434672000:2:86.0',
    '1434758400:1:98.1',
    '1434844800:1:89.0',
    '1434931200:2:79.4',
    '1435017600:1:107.8',
    '1435104000:2:111.3',
    '1435190400:2:110.3',
    '1435276800:2:114.5',
    '1435363200:1:105.0',
    '1435449600:1:99.7',
    '1435536000:1:152.6',
    '1435622400:1:138.8',
    '1435708800:1:139.3',
    '1435795200:1:161.6',
    '1435881600:2:152.3',
    '1435968000:2:153.5',
    '1436054400:1:156.1',
    '1436140800:2:111.2',
    '1436227200:1:106.1',
    '1436313600:1:103.4',
    '1436400000:1:91.9',
    '1436486400:1:111.3',
    '1436572800:1:116.2',
    '1436659200:2:109.5',
    '1436745600:1:139.1',
    '1436832000:1:142.5',
    '1436918400:1:163.1',
    '1437004800:2:151.8',
    '1437091200:1:169.2',
    '1437177600:1:166.1',
    '1437264000:2:165.9',
    '1437350400:1:137.6',
    '1437436800:1:132.9',
    '1437523200:2:117.0',
    '1437609600:1:119.9',
    '1437696000:1:85.1',
    '1437782400:1:85.9',
    '1437868800:1:99.2',
    '1437955200:1:108.2',
    '1438041600:1:116.6',
    '1438128000:1:104.2',
    '1438214400:1:106.4',
    '1438300800:1:107.0',
    '1438387200:1:84.5',
    '1438473600:2:84.9',
    '1438560000:2:61.5',
    '1438646400:1:62.1',
    '1438732800:2:43.3',
    '1438819200:2:47.6',
    '1438905600:1:62.3',
    '1438992000:2:66.4',
    '1439078400:2:70.8',
    '1439164800:1:76.9',
    '1439251200:1:66.4',
    '1439337600:1:99.1',
    '1439424000:1:89.1',
    '1439510400:1:87.3',
    '1439596800:2:89.6',
    '1439683200:1:78.5',
    '1439856000:1:91.0',
    '1439942400:1:92.6',
    '1440115200:1:79.7',
    '1440201600:1:78.3',
    '1440288000:2:85.0',
    '1440374400:1:55.6',
    '1440460800:1:73.5',
    '1440547200:1:74.5',
    '1440633600:1:98.1',
    '1440720000:1:101.7',
    '1440806400:1:98.4',
    '1440892800:1:96.9',
    '1440892800:1:96.9',
    '1440979200:1:111.7',
    '1441065600:1:88.3',
    '1441152000:1:91.7',
    '1441238400:2:76.2',
    '1441324800:2:69.9',
    '1441411200:2:72.4',
    '1441497600:1:79.9',
    '1441670400:1:76.8',
    '1441756800:2:88.2',
    '1441843200:2:81.7',
    '1441843200:2:76.9',
    '1441929600:2:82.0',
    '1442016000:2:78.1',
    '1442102400:2:72.5',
    '1442188800:1:44.8',
    '1442275200:1:52.3',
    '1442361600:1:63.3',
    '1442448000:2:73.2',
    '1442534400:1:73.5',
    '1442620800:2:79.0',
    '1442707200:1:77.0',
    '1442793600:1:87.1',
    '1442880000:1:65.7',
    '1442966400:1:64.2',
    '1443052800:1:63.2',
    '1443139200:1:73.0',
    '1443225600:2:71.8',
    '1443312000:1:71.9',
    '1443398400:1:89.4',
    '1443484800:1:95.9',
    '1443571200:1:99.2',
    '1443657600:1:113.5',
    '1443744000:1:103.6',
    '1443830400:1:109.5',
    '1443916800:2:99.9',
    '1444176000:1:91.7',
    '1444348800:2:62.8',
    '1444521600:1:86.5',
    '1444608000:1:90.2',
    '1444694400:2:86.3',
    '1444780800:1:77.7',
    '1444867200:2:81.9',
    '1444953600:1:81.2',
    '1445040000:1:78.8',
    '1445126400:1:82.5',
    '1445299200:2:83.2',
    '1445558400:2:71.5',
    '1445644800:1:78.4',
    '1445731200:1:71.6',
    '1445817600:1:66.8',
    '1445904000:2:69.4',
    '1445990400:2:71.7',
    '1446076800:1:78.3',
    '1446163200:1:77.6',
    '1446249600:1:81.8',
    '1446336000:1:76.5',
    '1446422400:1:86.5',
    '1446422400:1:79.0',
    '1446508800:1:86.0',
    '1446595200:1:91.0',
    '1446681600:1:91.9',
    '1446768000:2:91.4',
    '1446854400:1:82.3',
    '1446940800:2:82.2',
    '1447027200:2:75.5',
    '1447027200:2:70.2',
    '1447113600:1:74.2',
    '1447200000:2:67.6',
    '1447286400:1:64.8',
    '1447372800:1:59.6',
    '1447459200:2:52.6',
    '1447545600:2:59.9',
    '1447632000:1:64.9',
    '1447718400:1:68.9',
    '1447804800:1:76.2',
    '1447977600:2:55.0',
    '1448064000:2:64.8',
    '1448150400:2:57.0',
    '1448236800:2:68.9',
    '1448236800:2:61.0',
    '1448323200:2:61.6',
    '1448409600:1:45.7',
    '1448496000:1:51.4',
    '1448582400:1:64.6',
    '1448668800:2:59.6',
    '1448755200:1:64.7',
    '1448841600:1:78.0',
    '1448928000:2:82.5',
    '1449014400:2:82.7',
    '1449100800:1:63.0',
    '1449187200:1:63.4',
    '1449273600:1:68.4',
    '1449360000:1:68.9',
    '1449532800:1:73.0',
    '1449619200:2:68.2',
    '1449705600:1:69.7',
    '1449792000:1:58.9',
    '1449878400:2:58.3',
    '1449964800:2:60.0',
    '1450051200:2:64.4',
    '1450137600:2:62.6',
    '1450224000:1:66.1',
    '1450310400:1:71.1',
    '1450396800:2:69.1',
    '1450483200:2:71.3',
    '1450569600:2:61.6',
    '1450656000:2:71.8',
    '1450742400:2:73.9',
    '1450828800:2:73.3',
    '1450915200:2:73.4',
    '1451001600:1:86.7',
    '1451088000:1:81.3',
    '1451174400:2:87.9',
    '1451260800:2:88.0',
    '1451347200:1:88.0',
    '1451433600:1:92.5',
    '1451520000:1:96.5',
    '1451606400:1:89.0',
    '1451692800:1:104.1',
    '1451779200:1:108.2',
    '1451865600:1:97.0',
    '1452124800:1:92.5',
    '1452211200:2:94.5',
    '1452297600:1:81.7',
    '1452384000:1:87.0',
    '1452470400:2:99.5',
    '1452556800:2:96.4',
    '1452643200:2:107.0',
    '1452729600:2:95.1',
    '1452816000:1:91.7',
    '1452902400:1:101.4',
    '1452988800:1:102.5',
    '1453075200:2:94.5',
    '1453248000:2:77.9',
    '1453334400:2:92.7',
    '1453507200:2:82.0',
    '1453593600:2:72.4',
    '1453680000:1:77.1',
    '1453766400:1:97.8',
    '1453852800:1:109.9',
    '1453939200:1:120.3',
    '1454025600:1:130.7',
    '1454112000:2:135.7',
    '1454198400:2:131.5',
    '1454284800:1:140.2',
    '1454371200:1:124.4',
    '1454371200:1:92.1',
    '1454457600:1:90.5',
    '1454544000:2:51.8',
    '1454630400:2:54.6',
    '1454716800:2:73.3',
    '1454803200:2:72.9',
    '1454889600:2:79.9',
    '1454976000:2:79.3',
    '1455062400:1:98.3',
    '1455148800:2:95.5',
    '1455235200:1:100.3',
    '1455321600:2:91.1',
    '1455408000:2:103.1',
    '1455580800:1:96.5',
    '1455753600:2:82.4',
    '1455840000:2:73.5',
    '1455926400:2:73.2',
    '1456012800:2:63.1',
    '1456099200:1:79.3',
    '1456185600:2:53.5',
    '1456272000:2:60.9',
    '1456358400:1:72.8',
    '1456444800:1:75.4',
    '1456531200:1:63.4',
    '1456617600:1:75.3',
    '1456704000:2:85.7',
    '1456790400:1:94.3',
    '1456876800:2:89.5',
    '1456963200:1:93.2',
    '1457049600:2:102.4',
    '1457136000:1:115.6',
    '1457222400:2:104.2',
    '1457308800:1:103.3',
    '1457481600:2:104.5',
    '1457568000:2:92.6',
    '1457654400:1:89.6',
    '1457740800:2:85.8',
    '1457827200:1:96.7',
    '1457913600:1:108.8',
    '1458000000:1:106.3',
    '1458086400:2:100.1',
    '1458259200:1:138.4',
    '1458345600:1:126.4',
    '1458432000:1:123.2',
    '1458518400:1:127.1',
    '1458777600:1:192.9',
    '1458864000:2:162.5',
    '1458950400:1:165.6',
    '1459036800:2:162.0',
    '1459123200:2:161.4',
    '1459209600:1:150.0',
    '1459296000:1:130.4',
    '1459468800:1:150.0',
    '1459555200:1:146.1',
    '1459641600:1:147.7',
    '1459728000:1:157.2',
    '1459814400:2:102.5',
    '1459900800:1:89.4',
    '1459987200:1:109.5',
    '1460073600:2:91.5',
    '1460160000:2:93.3',
    '1460246400:2:92.2',
    '1460332800:2:84.9',
    '1460419200:2:79.9',
    '1460505600:2:76.5',
    '1460592000:2:70.4',
    '1460678400:2:71.0',
    '1460764800:1:75.2',
    '1460851200:2:75.0',
    '1460937600:2:76.6',
    '1461024000:1:77.3',
    '1461110400:2:83.8',
    '1461196800:1:86.6',
    '1461283200:1:97.8',
    '1461369600:2:91.3',
    '1461456000:1:94.1',
    '1461542400:2:98.3',
    '1461628800:2:98.3',
    '1461715200:2:98.2',
    '1461801600:2:94.6',
    '1461888000:1:97.1',
    '1461974400:1:98.1',
    '1462060800:1:103.9',
    '1462147200:1:106.5',
    '1462233600:2:104.4',
    '1462320000:2:98.2',
    '1462406400:2:97.3',
    '1462492800:2:94.8',
    '1462579200:2:96.4',
    '1462665600:1:84.0',
    '1462752000:2:84.3',
    '1462838400:2:83.2',
    '1462924800:1:91.0',
    '1463011200:1:87.1',
    '1463097600:1:82.6',
    '1463184000:1:101.9',
    '1463356800:1:107.8',
    '1463443200:2:109.9',
    '1463529600:1:103.7',
    '1463616000:1:107.1',
    '1463702400:1:110.9',
    '1463788800:2:94.2',
    '1463875200:2:89.3',
    '1463961600:2:83.8',
    '1464048000:2:83.6',
    '1464134400:2:84.6',
    '1464393600:2:70.7',
    '1464480000:2:71.3',
    '1464566400:2:67.8',
    '1464652800:2:72.6',
    '1464739200:1:70.5',
    '1464825600:2:83.1',
    '1464912000:2:86.9',
    '1464998400:1:102.3',
    '1465084800:2:103.1',
    '1465171200:1:103.4',
    '1465257600:2:102.8',
    '1465344000:2:103.9',
    '1465948800:2:90.0',
    '1466035200:2:88.1',
    '1466121600:1:98.3',
    '1466208000:1:111.5',
    '1466294400:2:105.5',
    '1466380800:2:102.4',
    '1466553600:2:107.2',
    '1466640000:2:113.7',
    '1466726400:2:113.7',
    '1466812800:2:96.5',
    '1466899200:2:112.6',
    '1466985600:2:102.8',
    '1467072000:1:98.1',
    '1467158400:2:113.7',
    '1467244800:2:104.3',
    '1467417600:2:109.7',
    '1467504000:2:92.6',
    '1467590400:2:102.2',
    '1467676800:2:96.3',
    '1467763200:2:83.8',
    '1467849600:1:93.1',
    '1467936000:1:90.2',
    '1468022400:2:88.8',
    '1468108800:2:92.2',
    '1468195200:2:88.8',
    '1468281600:2:86.4',
    '1468713600:2:86.5',
    '1468886400:2:91.3',
    '1469318400:2:81.4',
    '1469404800:2:86.0',
    '1470009600:2:85.7',
    '1470096000:2:87.9',
    '1470182400:1:91.0',
    '1470268800:2:90.2',
    '1470355200:1:93.8',
    '1470441600:2:101.8',
    '1470528000:2:86.2',
    '1470614400:1:90.3',
    '1470700800:1:91.2',
    '1470787200:1:96.0',
    '1470873600:2:83.4',
    '1470960000:2:77.7',
    '1471046400:2:76.9',
    '1471132800:1:74.5',
    '1471219200:1:87.8',
    '1471305600:2:85.6',
    '1471478400:2:66.5',
    '1471564800:1:67.5',
    '1471651200:2:61.6',
    '1471737600:2:64.5',
    '1471824000:2:75.1',
    '1471910400:2:73.1',
    '1471996800:2:72.0',
    '1472083200:1:71.7',
    '1472169600:1:82.5',
    '1472256000:1:81.7',
    '1472428800:1:90.5',
    '1472601600:2:86.5',
    '1472688000:2:89.3',
    '1472774400:1:75.4',
    '1472860800:1:87.2',
    '1472947200:2:85.0',
    '1473033600:2:79.0',
    '1473120000:1:83.2',
    '1473206400:2:87.0',
    '1473292800:2:82.3',
    '1473379200:2:82.1',
    '1473465600:1:81.5',
    '1473552000:1:88.0',
    '1473638400:2:77.3',
    '1473724800:2:70.6',
    '1473811200:2:74.4',
    '1473897600:2:79.5',
    '1473984000:2:83.4',
    '1474070400:2:76.8',
    '1474156800:2:71.7',
    '1474243200:2:84.0',
    '1474329600:2:97.5',
    '1474761600:2:92.1',
    '1474848000:1:81.8',
    '1474934400:1:73.7',
    '1475020800:1:79.3',
    '1475107200:1:87.1',
    '1475280000:2:65.7',
    '1475366400:2:79.9',
    '1475452800:2:78.7',
    '1475539200:2:77.1',
    '1475625600:2:72.1',
    '1475712000:2:67.2',
    '1475798400:2:63.8',
    '1475971200:1:71.6',
    '1476057600:2:74.7',
    '1476144000:2:67.2',
    '1476230400:2:71.1',
    '1476316800:2:72.1',
    '1476403200:2:75.7',
    '1476489600:2:78.0',
    '1476662400:2:62.4',
    '1476748800:1:67.1',
    '1476835200:1:79.1',
    '1476921600:2:73.1',
    '1477008000:1:70.9',
    '1477094400:2:77.8',
    '1477180800:2:76.9',
    '1477267200:1:80.5',
    '1477353600:2:76.3',
    '1477440000:2:72.9',
    '1477526400:2:74.7',
    '1477612800:2:73.0',
    '1477699200:2:55.0',
    '1477785600:1:61.4',
    '1477872000:2:66.2',
    '1477958400:2:69.5',
    '1478044800:2:65.1',
    '1478131200:1:62.8',
    '1478217600:2:71.7',
    '1478304000:1:68.5',
    '1478390400:1:77.3',
    '1478476800:2:80.2',
    '1478563200:2:75.5',
    '1478649600:2:79.0',
    '1478736000:2:75.8',
    '1478908800:2:82.9',
    '1478995200:1:75.0',
    '1479427200:2:83.2',
    '1479513600:2:86.1',
    '1479600000:1:80.8',
    '1479686400:2:79.2',
    '1479772800:2:78.7',
    '1479945600:2:81.1',
    '1480032000:2:87.5',
    '1480118400:1:78.5',
    '1480204800:1:86.9',
    '1480291200:1:88.9',
    '1480377600:2:89.3',
    '1480464000:1:95.8',
    '1480550400:2:96.9',
    '1480723200:2:91.7',
    '1480809600:1:78.8',
    '1480896000:1:85.6',
    '1480982400:2:88.1',
    '1481068800:2:79.7',
    '1481155200:1:80.7',
    '1481241600:2:86.4',
    '1481328000:2:91.8',
    '1481414400:2:85.6',
    '1481500800:2:80.5',
    '1481587200:2:78.9',
    '1481673600:2:86.2',
    '1481760000:2:81.1',
    '1481846400:2:76.0',
    '1481932800:2:77.1',
    '1482019200:2:86.7',
    '1482105600:1:82.6',
    '1482192000:2:89.3',
    '1482278400:2:83.2',
    '1482364800:2:82.6',
    '1482451200:2:81.2',
    '1482537600:2:78.5',
    '1482624000:1:87.5',
    '1482883200:1:100.8',
    '1482969600:2:105.3',
    '1483056000:2:111.4',
    '1483142400:2:80.6',
    '1483228800:1:99.0',
    '1483315200:2:104.2',
    '1483401600:2:91.6',
    '1483488000:2:87.2',
    '1483574400:2:82.8',
    '1483660800:2:78.9',
    '1483747200:2:81.1',
    '1483833600:2:80.4',
    '1483920000:2:81.4',
    '1484006400:2:64.5',
    '1484092800:2:65.9',
    '1484179200:2:63.7',
    '1484265600:2:62.7',
    '1484352000:2:73.7',
    '1484438400:2:66.9',
    '1484524800:2:74.3',
    '1484611200:2:74.2',
    '1484697600:2:76.3',
    '1484784000:2:80.9',
    '1484870400:2:81.0',
    '1484956800:2:74.7',
    '1485043200:2:78.1',
    '1485129600:2:74.0',
    '1485216000:1:79.0',
    '1485302400:2:78.0',
    '1485388800:2:75.7',
    '1485475200:2:75.5',
    '1485561600:2:80.7',
    '1485648000:2:85.0',
    '1485734400:1:75.7',
    '1485820800:2:83.5',
    '1485907200:2:83.9',
    '1486080000:2:84.4',
    '1486166400:2:79.9',
    '1486252800:2:77.3',
    '1486425600:2:81.2',
    '1486598400:2:80.9',
    '1486684800:1:82.3',
    '1486857600:1:76.2',
    '1486944000:2:83.0',
    '1487030400:2:83.7',
    '1487203200:2:76.0',
    '1487289600:2:75.6',
    '1487376000:1:84.8',
    '1487462400:1:95.5',
    '1487548800:2:84.4',
    '1487635200:2:82.3',
    '1487721600:1:85.0',
    '1487894400:1:100.4',
    '1487980800:1:97.7',
    '1488153600:1:102.7',
    '1488240000:2:97.8',
    '1488326400:2:100.0',
    '1488499200:1:85.0',
    '1488585600:2:82.6',
    '1488758400:1:73.2',
    '1488931200:2:87.0',
    '1489017600:2:99.4',
    '1489190400:1:105.2',
    '1489363200:2:111.7',
    '1489449600:1:99.9',
    '1489622400:1:147.2',
    '1489795200:1:201.0',
    '1489968000:1:247.2',
    '1490140800:2:152.1',
    '1490313600:1:136.7',
    '1490400000:2:100.1',
    '1490572800:2:67.7',
    '1490659200:2:77.4',
    '1490745600:2:91.2',
    '1490918400:2:96.2',
    '1491091200:1:87.8',
    '1491264000:1:93.6',
    '1491350400:1:97.6',
    '1491436800:2:106.5',
    '1491609600:1:99.6',
    '1491782400:2:97.7',
    '1491868800:2:84.5',
    '1492041600:1:71.8',
    '1492214400:2:74.7',
    '1492387200:2:67.5',
    '1492473600:2:54.2',
    '1492646400:2:59.5',
    '1492819200:1:56.3',
    '1492992000:1:73.6',
    '1493078400:1:96.7',
    '1493251200:2:98.2',
    '1493424000:2:97.7',
    '1493596800:1:86.8',
    '1493769600:1:81.8',
    '1493856000:1:88.6',
    '1494028800:1:85.0',
    '1494201600:2:70.0',
    '1494374400:2:70.0',
    '1494547200:2:66.0',
    '1494633600:1:69.9',
    '1494806400:2:63.0',
    '1494892800:2:73.9',
    '1495065600:2:77.1',
    '1495152000:2:87.8',
    '1495238400:1:91.1',
    '1495324800:1:89.5',
    '1495411200:1:84.0',
    '1495584000:1:88.4',
    '1495670400:2:95.7',
    '1495843200:1:89.0',
    '1495929600:2:82.7',
    '1496016000:2:77.9',
    '1496188800:2:74.8',
    '1496275200:2:79.0',
    '1496448000:1:77.3',
    '1496534400:1:84.5',
    '1496620800:2:72.0',
    '1496793600:2:78.6',
    '1496880000:2:78.8',
    '1497052800:2:72.6',
    '1497139200:1:72.1',
    '1497225600:2:73.3',
    '1497312000:1:85.0',
    '1497484800:2:85.4',
    '1497657600:1:88.7',
    '1497830400:1:80.9',
    '1497916800:2:80.0',
    '1498003200:1:71.4',
    '1498089600:2:84.8',
    '1498262400:2:84.7',
    '1498348800:2:86.0',
    '1498521600:2:67.6',
    '1498694400:2:70.0',
    '1499126400:1:82.4',
    '1499299200:1:87.6',
    '1499472000:2:88.5',
    '1499644800:2:63.4',
    '1499817600:2:67.8',
    '1499990400:1:65.9',
    '1500076800:2:66.9',
    '1500249600:1:72.3',
    '1500422400:1:81.3',
    '1500595200:2:84.5',
    '1500768000:2:83.5',
    '1500940800:2:76.8',
    '1501027200:2:73.7',
    '1501200000:2:77.7',
    '1501372800:1:77.9',
    '1501459200:2:65.0',
    '1501632000:1:71.5',
    '1501804800:2:77.9',
    '1501891200:2:77.7',
    '1502064000:1:86.0',
    '1502236800:1:95.9',
    '1502409600:2:92.9',
    '1502496000:1:95.1',
    '1502668800:2:92.6',
    '1502755200:1:88.4'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.