Documentation for this module may be created at Module:Exchange/Vial/Data/doc
return {
'1211241600:78',
'1211328000:77',
'1211414400:77',
'1211500800:77',
'1211587200:77',
'1211673600:77',
'1211760000:76',
'1211846400:76',
'1211932800:76',
'1212019200:76',
'1212105600:78',
'1212192000:78',
'1212278400:79',
'1212364800:80',
'1212451200:80',
'1212537600:80',
'1212624000:79',
'1212710400:78',
'1212796800:78',
'1212883200:78',
'1212969600:78',
'1213056000:78',
'1213142400:78',
'1213228800:77',
'1213315200:76',
'1213401600:74',
'1213488000:70',
'1213574400:70',
'1213660800:67',
'1213747200:65',
'1213833600:65',
'1213920000:67',
'1214006400:67',
'1214092800:70',
'1214179200:72',
'1214265600:72',
'1214352000:74',
'1214438400:76',
'1214524800:77',
'1214611200:78',
'1214697600:78',
'1214784000:78',
'1214870400:78',
'1214956800:77',
'1215043200:77',
'1215129600:76',
'1215216000:76',
'1215302400:79',
'1215388800:79',
'1215475200:80',
'1215561600:80',
'1215648000:80',
'1215734400:81',
'1215820800:81',
'1215907200:84',
'1215993600:82',
'1216080000:82',
'1216166400:81',
'1216252800:81',
'1216339200:80',
'1216425600:79',
'1216512000:79',
'1216598400:79',
'1216684800:80',
'1216771200:81',
'1216857600:82',
'1216944000:84',
'1217030400:84',
'1217116800:83',
'1217203200:83',
'1217289600:82',
'1217376000:82',
'1217462400:81',
'1217548800:81',
'1217635200:81',
'1217721600:82',
'1217808000:82',
'1217894400:82',
'1217980800:82',
'1218067200:83',
'1218153600:84',
'1218240000:85',
'1218326400:85',
'1218412800:84',
'1218499200:83',
'1218585600:82',
'1218672000:81',
'1218758400:79',
'1218844800:79',
'1218931200:79',
'1219017600:81',
'1219104000:83',
'1219190400:83',
'1219276800:83',
'1219363200:83',
'1219449600:81',
'1219536000:81',
'1219622400:81',
'1219708800:81',
'1219795200:81',
'1219881600:80',
'1219968000:80',
'1220054400:78',
'1220140800:78',
'1220227200:78',
'1220313600:79',
'1220400000:79',
'1220486400:79',
'1220572800:79',
'1220659200:79',
'1220745600:79',
'1220832000:79',
'1220918400:79',
'1221004800:79',
'1221091200:80',
'1221177600:80',
'1221264000:79',
'1221350400:80',
'1221436800:80',
'1221523200:80',
'1221609600:78',
'1221696000:78',
'1221782400:78',
'1221868800:78',
'1221955200:78',
'1222041600:77',
'1222128000:77',
'1222214400:77',
'1222300800:77',
'1222387200:77',
'1222473600:76',
'1222560000:76',
'1222646400:77',
'1222732800:77',
'1222819200:77',
'1222905600:77',
'1222992000:77',
'1223078400:79',
'1223164800:79',
'1223251200:82',
'1223337600:83',
'1223424000:83',
'1223510400:83',
'1223596800:83',
'1223683200:82',
'1223769600:81',
'1223856000:80',
'1223942400:80',
'1224028800:80',
'1224115200:79',
'1224201600:78',
'1224288000:77',
'1224374400:76',
'1224460800:76',
'1224547200:76',
'1224633600:76',
'1224720000:74',
'1224806400:74',
'1224892800:72',
'1224979200:72',
'1225065600:70',
'1225152000:70',
'1225238400:70',
'1225324800:70',
'1225411200:71',
'1225497600:72',
'1225584000:71',
'1225670400:70',
'1225756800:72',
'1225843200:72',
'1225929600:72',
'1226016000:72',
'1226102400:72',
'1226188800:71',
'1226275200:71',
'1226361600:70',
'1226448000:69',
'1226534400:68',
'1226620800:67',
'1226707200:69',
'1226793600:71',
'1226880000:73',
'1226966400:76',
'1227052800:76',
'1227139200:78',
'1227225600:77',
'1227312000:77',
'1227398400:76',
'1227484800:78',
'1227571200:79',
'1227657600:79',
'1227744000:81',
'1227830400:85',
'1227916800:85',
'1228003200:88',
'1228089600:89',
'1228176000:87',
'1228262400:86',
'1228348800:84',
'1228435200:81',
'1228521600:79',
'1228608000:79',
'1228694400:78',
'1228780800:78',
'1228867200:78',
'1228953600:77',
'1229040000:77',
'1229126400:76',
'1229212800:75',
'1229299200:75',
'1229385600:74',
'1229472000:74',
'1229558400:73',
'1229644800:74',
'1229731200:74',
'1229817600:74',
'1229904000:75',
'1229990400:76',
'1230076800:75',
'1230163200:75',
'1230249600:75',
'1230336000:75',
'1230422400:75',
'1230508800:75',
'1230595200:76',
'1230681600:76',
'1230768000:76',
'1230854400:75',
'1230940800:75',
'1231027200:74',
'1231113600:73',
'1231200000:72',
'1231286400:71',
'1231372800:70',
'1231459200:69',
'1231545600:69',
'1231632000:69',
'1231718400:69',
'1231804800:67',
'1231891200:67',
'1231977600:67',
'1232064000:67',
'1232150400:67',
'1232236800:67',
'1232323200:67',
'1232409600:66',
'1232496000:65',
'1232582400:65',
'1232668800:62',
'1232755200:62',
'1232841600:59',
'1232928000:59',
'1233014400:58',
'1233100800:58',
'1233187200:58',
'1233273600:60',
'1233360000:62',
'1233446400:64',
'1233532800:64',
'1233619200:66',
'1233705600:66',
'1233792000:67',
'1233878400:67',
'1233964800:67',
'1234051200:67',
'1234137600:68',
'1234224000:67',
'1234310400:67',
'1234396800:65',
'1234483200:63',
'1234569600:61',
'1234656000:60',
'1234742400:60',
'1234828800:61',
'1234915200:61',
'1235001600:62',
'1235088000:62',
'1235174400:64',
'1235260800:64',
'1235347200:64',
'1235433600:64',
'1235520000:64',
'1235606400:64',
'1235692800:63',
'1235779200:66',
'1235865600:68',
'1235952000:70',
'1236038400:71',
'1236124800:72',
'1236211200:72',
'1236297600:73',
'1236384000:73',
'1236470400:74',
'1236556800:75',
'1236643200:75',
'1236729600:75',
'1236816000:74',
'1236902400:73',
'1236988800:73',
'1237075200:72',
'1237161600:72',
'1237248000:72',
'1237334400:72',
'1237420800:72',
'1237507200:72',
'1237593600:72',
'1237680000:72',
'1237766400:72',
'1237852800:72',
'1237939200:72',
'1238025600:72',
'1238112000:72',
'1238198400:72',
'1238284800:72',
'1238371200:72',
'1238457600:72',
'1238544000:72',
'1238630400:71',
'1238716800:71',
'1238803200:71',
'1238889600:71',
'1238976000:71',
'1239062400:71',
'1239148800:72',
'1239235200:72',
'1239321600:73',
'1239408000:73',
'1239494400:74',
'1239580800:74',
'1239667200:74',
'1239753600:75',
'1239840000:75',
'1239926400:75',
'1240012800:75',
'1240099200:78',
'1240185600:78',
'1240272000:79',
'1240358400:80',
'1240444800:81',
'1240531200:83',
'1240617600:82',
'1240704000:79',
'1240790400:76',
'1240876800:70',
'1240963200:68',
'1241049600:68',
'1241136000:67',
'1241222400:67',
'1241308800:69',
'1241395200:69',
'1241481600:69',
'1241568000:69',
'1241654400:69',
'1241740800:66',
'1241827200:66',
'1241913600:65',
'1242000000:62',
'1242086400:60',
'1242172800:59',
'1242259200:58',
'1242345600:58',
'1242432000:58',
'1242518400:58',
'1242604800:59',
'1242691200:59',
'1242777600:58',
'1242864000:57',
'1242950400:56',
'1243036800:55',
'1243123200:54',
'1243209600:53',
'1243296000:53',
'1243382400:53',
'1243468800:56',
'1243555200:56',
'1243641600:58',
'1243728000:61',
'1243814400:61',
'1243900800:60',
'1243987200:60',
'1244073600:58',
'1244160000:57',
'1244246400:57',
'1244332800:55',
'1244419200:55',
'1244505600:55',
'1244592000:57',
'1244678400:57',
'1244764800:57',
'1244851200:57',
'1244937600:57',
'1245024000:57',
'1245110400:55',
'1245196800:55',
'1245283200:55',
'1245369600:55',
'1245456000:55',
'1245542400:54',
'1245628800:54',
'1245715200:55',
'1245801600:55',
'1245888000:55',
'1245974400:55',
'1246060800:55',
'1246147200:58',
'1246233600:58',
'1246320000:58',
'1246406400:58',
'1246492800:59',
'1246579200:61',
'1246665600:66',
'1246752000:66',
'1246838400:69',
'1246924800:70',
'1247011200:72',
'1247097600:72',
'1247184000:73',
'1247270400:76',
'1247356800:76',
'1247443200:75',
'1247529600:76',
'1247616000:77',
'1247702400:78',
'1247788800:78',
'1247875200:77',
'1247961600:77',
'1248048000:77',
'1248134400:77',
'1248220800:81',
'1248307200:81',
'1248393600:84',
'1248480000:86',
'1248566400:88',
'1248652800:83',
'1248739200:83',
'1248825600:79',
'1248912000:79',
'1248998400:78',
'1249084800:77',
'1249171200:79',
'1249257600:81',
'1249344000:81',
'1249430400:80',
'1249516800:80',
'1249603200:80',
'1249689600:81',
'1249776000:81',
'1249862400:80',
'1249948800:80',
'1250035200:81',
'1250121600:80',
'1250208000:78',
'1250294400:78',
'1250380800:76',
'1250467200:76',
'1250553600:75',
'1250640000:75',
'1250726400:75',
'1250812800:74',
'1250899200:74',
'1250985600:74',
'1251072000:76',
'1251158400:80',
'1251244800:80',
'1251331200:88',
'1251417600:88',
'1251504000:93',
'1251590400:97',
'1251676800:101',
'1251763200:102',
'1251849600:94',
'1251936000:90',
'1252022400:88',
'1252108800:93',
'1252195200:97',
'1252281600:113',
'1252368000:113',
'1252454400:118',
'1252540800:124',
'1252627200:131',
'1252713600:138',
'1252800000:145',
'1252886400:159',
'1252972800:165',
'1253059200:154',
'1253145600:142',
'1253232000:136',
'1253318400:138',
'1253404800:143',
'1253491200:147',
'1253577600:154',
'1253664000:159',
'1253750400:167',
'1253836800:181',
'1253923200:181',
'1254009600:191',
'1254096000:199',
'1254182400:205',
'1254268800:191',
'1254355200:191',
'1254441600:176',
'1254528000:176',
'1254614400:168',
'1254700800:146',
'1254787200:146',
'1254873600:142',
'1254960000:157',
'1255046400:169',
'1255132800:175',
'1255219200:192',
'1255305600:192',
'1255392000:101',
'1255478400:101',
'1255564800:101',
'1255651200:101',
'1255737600:101',
'1255824000:101',
'1255910400:101',
'1255996800:101',
'1256083200:101',
'1256169600:101',
'1256256000:101',
'1256342400:101',
'1256428800:101',
'1256515200:101',
'1256601600:101',
'1256688000:101',
'1256774400:101',
'1256860800:101',
'1256947200:101',
'1257033600:101',
'1257120000:101',
'1257206400:101',
'1257292800:101',
'1257379200:101',
'1257465600:101',
'1257552000:101',
'1257638400:101',
'1257724800:101',
'1257811200:85',
'1257897600:76',
'1257984000:76',
'1258070400:68',
'1258156800:64',
'1258243200:60',
'1258329600:54',
'1258416000:47',
'1258502400:41',
'1258675200:52',
'1258761600:46',
'1258848000:43',
'1258934400:40',
'1259020800:38',
'1259107200:34',
'1259193600:30',
'1259280000:27',
'1259366400:26',
'1259452800:27',
'1259539200:31:22.6',
'1259625600:31:23.7',
'1259712000:33:24.9',
'1259798400:35:26.0',
'1259884800:35:27.1',
'1259971200:35:28.3',
'1260057600:31:29.4',
'1260144000:27:30.6',
'1260230400:27:31.7',
'1260316800:25:32.8',
'1260403200:23:34.0',
'1260489600:23:35.1',
'1260576000:24:36.2',
'1260662400:26:37.4',
'1260748800:25:38.5',
'1260835200:24:45.2',
'1260921600:23:45.0',
'1261008000:21:44.8',
'1261094400:21:44.5',
'1261180800:20:44.3',
'1261267200:20:44.3',
'1261353600:20:44.4',
'1261440000:20:44.4',
'1261526400:21:44.4',
'1261612800:22:44.5',
'1261699200:23:44.5',
'1261785600:23:44.6',
'1261872000:23:44.6',
'1261958400:23:44.6',
'1262044800:19:44.7',
'1262131200:19:44.7',
'1262217600:18:44.7',
'1262304000:18:44.8',
'1262390400:18:44.8',
'1262476800:17:44.9',
'1262563200:18:45.0',
'1262649600:19:45.1',
'1262736000:19:45.2',
'1262822400:20:45.3',
'1262908800:21:45.4',
'1262995200:20:45.5',
'1263081600:19:45.5',
'1263168000:19:45.6',
'1263254400:19:45.7',
'1263340800:19:45.8',
'1263427200:19:45.9',
'1263513600:19:46.0',
'1263600000:18:46.1',
'1263686400:17:46.2',
'1263772800:17:46.1',
'1263859200:17:46.0',
'1263945600:17:45.9',
'1264032000:17:45.8',
'1264118400:16:45.7',
'1264204800:16:45.6',
'1264291200:14:45.5',
'1264377600:14:45.4',
'1264464000:13:45.2',
'1264550400:12:45.1',
'1264636800:12:45.0',
'1264723200:14:44.9',
'1264809600:15:44.8',
'1264896000:16:44.7',
'1264982400:17:44.6',
'1265068800:17:44.5',
'1265155200:19:44.4',
'1265241600:19:44.3',
'1265328000:20:44.5',
'1265414400:21:44.7',
'1265500800:21:44.9',
'1265587200:18:45.1',
'1265673600:18:45.2',
'1265760000:16:45.4',
'1265846400:15:45.6',
'1265932800:14:45.8',
'1266019200:14:46.0',
'1266105600:13:46.2',
'1266192000:13:46.4',
'1266278400:13:46.6',
'1266364800:14:46.8',
'1266451200:14:47.0',
'1266537600:14:47.1',
'1266624000:14:47.3',
'1266710400:13:47.5',
'1266796800:13:47.7',
'1266883200:13:47.9',
'1266969600:14:47.0',
'1267056000:14:46.0',
'1267142400:14:45.0',
'1267228800:14:44.1',
'1267315200:13:43.2',
'1267401600:13:42.2',
'1267488000:13',
'1267574400:12',
'1267660800:12',
'1267747200:12',
'1267833600:12',
'1267920000:12',
'1268006400:12',
'1268092800:12',
'1268179200:12',
'1268265600:12',
'1268352000:12',
'1268438400:11',
'1268524800:10',
'1268611200:9',
'1268697600:9',
'1268784000:10',
'1268870400:10',
'1268956800:11',
'1269043200:11',
'1269129600:12',
'1269216000:12',
'1269302400:12',
'1269388800:12',
'1269475200:12',
'1269561600:12',
'1269648000:12',
'1269734400:12',
'1269820800:12',
'1269907200:12',
'1269993600:11',
'1270080000:10',
'1270166400:10',
'1270252800:10',
'1270339200:10',
'1270425600:10',
'1270512000:9',
'1270598400:9',
'1270684800:9',
'1270771200:9',
'1270857600:9',
'1270944000:9',
'1271030400:9',
'1271116800:10',
'1271203200:10',
'1271289600:10',
'1271376000:10',
'1271462400:10',
'1271548800:9',
'1271635200:9:33.2',
'1271721600:9',
'1271808000:9',
'1271894400:9',
'1271980800:9',
'1272067200:9',
'1272153600:10',
'1272240000:10',
'1272326400:10',
'1272412800:11',
'1272499200:11',
'1272585600:11',
'1272672000:11',
'1272758400:11',
'1272844800:11',
'1272931200:11',
'1273017600:11',
'1273104000:11',
'1273190400:11',
'1273276800:11',
'1273363200:9',
'1273449600:9',
'1273536000:10',
'1273622400:10',
'1273708800:10',
'1273795200:10',
'1273881600:10',
'1273968000:9',
'1274054400:8',
'1274140800:7',
'1274227200:7',
'1274313600:7',
'1274400000:7',
'1274486400:8',
'1274572800:8',
'1274659200:9',
'1274745600:9',
'1274832000:8',
'1274918400:8',
'1275004800:8',
'1275091200:7',
'1275177600:7',
'1275264000:7',
'1275350400:7',
'1275436800:8',
'1275523200:8',
'1275609600:8',
'1275696000:8',
'1275782400:9',
'1275868800:9',
'1275955200:9',
'1276041600:9',
'1276128000:9',
'1276214400:9',
'1276300800:9',
'1276387200:8',
'1276473600:8',
'1276560000:7',
'1276646400:7',
'1276732800:7',
'1276819200:8',
'1276905600:8',
'1276992000:9',
'1277078400:9',
'1277164800:9',
'1277251200:9',
'1277337600:10',
'1277424000:10',
'1277510400:10',
'1277596800:9',
'1277683200:9',
'1277769600:9',
'1277856000:9',
'1277942400:9:46.8',
'1278028800:9:46.6',
'1278115200:9:46.4',
'1278201600:9:46.2',
'1278288000:9:46.0',
'1278374400:9:45.8',
'1278460800:8:45.6',
'1278547200:8:45.4',
'1278633600:8:45.2',
'1278720000:8:45.1',
'1278806400:8:44.9',
'1278892800:8:44.7',
'1278979200:9:44.5',
'1279065600:9:44.3',
'1279152000:9:44.1',
'1279238400:9:43.9',
'1279324800:9:43.7',
'1279411200:10:43.5',
'1279497600:10:43.3',
'1279584000:10:43.1',
'1279670400:10:42.9',
'1279756800:10:42.7',
'1279843200:10:42.5',
'1279929600:10:42.3',
'1280016000:10:42.1',
'1280102400:10:41.9',
'1280188800:10:41.7',
'1280275200:10:41.6',
'1280361600:11:41.4',
'1280448000:11:41.2',
'1280534400:11:41.0',
'1280620800:11:40.8',
'1280707200:11:40.6',
'1280793600:11:40.4',
'1280880000:11:40.2',
'1280966400:10:40.0',
'1281052800:9:40.2',
'1281139200:9:40.3',
'1281225600:9:40.5',
'1281312000:9:40.7',
'1281398400:10:40.9',
'1281484800:10:41.0',
'1281571200:10:41.2',
'1281657600:11:41.4',
'1281744000:10:41.6',
'1281830400:10:41.7',
'1281916800:11:41.9',
'1282003200:11:42.1',
'1282089600:11:42.3',
'1282176000:12:42.4',
'1282262400:12:42.6',
'1282348800:13:42.8',
'1282435200:14:43.0',
'1282521600:15:43.1',
'1282608000:16:43.3',
'1282694400:16:43.5',
'1282780800:15:43.7',
'1282867200:15:43.8',
'1282953600:15:44.0',
'1283040000:14:44.2',
'1283126400:13:44.4',
'1283212800:13:44.5',
'1283299200:13:44.7',
'1283385600:13:44.9',
'1283472000:13:45.1',
'1283558400:13:45.2',
'1283644800:13:45.4',
'1283731200:13:45.0',
'1283817600:13:44.6',
'1283904000:13:44.2',
'1283990400:13:43.8',
'1284076800:13:43.4',
'1284163200:14:43.0',
'1284249600:14:42.5',
'1284336000:14:42.1',
'1284422400:14:41.7',
'1284508800:14:41.3',
'1284595200:15:40.9',
'1284681600:15:40.5',
'1284768000:15:40.1',
'1284854400:15:39.7',
'1284940800:15:39.3',
'1285027200:15:38.9',
'1285113600:15:38.5',
'1285200000:15:38.1',
'1285286400:15:37.7',
'1285372800:15:37.2',
'1285459200:15:36.8',
'1285545600:16:36.4',
'1285632000:16:36.0',
'1285718400:16:35.6',
'1285804800:16:35.2',
'1285891200:16:34.8',
'1285977600:16:34.9',
'1286064000:16:35.0',
'1286150400:16:35.1',
'1286236800:17:35.1',
'1286323200:17:35.2',
'1286409600:18:35.3',
'1286496000:18:35.4',
'1286582400:18:35.5',
'1286668800:17:35.6',
'1286755200:16:35.6',
'1286841600:16:35.7',
'1286928000:15:35.8',
'1287014400:15:35.9',
'1287100800:14:36.0',
'1287187200:14:36.1',
'1287273600:14:36.1',
'1287360000:14:36.2',
'1287446400:14:36.3',
'1287532800:14:36.4',
'1287619200:15:36.5',
'1287705600:15:36.6',
'1287792000:15:36.6',
'1287878400:13:36.7',
'1287964800:13:36.8',
'1288051200:13:36.9',
'1288137600:14:37.0',
'1288224000:15:37.1',
'1288310400:15:37.1',
'1288396800:15:37.2',
'1288483200:16:37.3',
'1288569600:16:37.4',
'1288656000:16:37.2',
'1288742400:16:37.1',
'1288828800:15:36.9',
'1288915200:15:36.8',
'1289001600:15:36.6',
'1289088000:15:36.5',
'1289174400:15:36.3',
'1289260800:16:36.1',
'1289347200:16:36.0',
'1289433600:16:35.8',
'1289520000:16:35.7',
'1289606400:16:35.5',
'1289692800:16:35.3',
'1289779200:16:35.2',
'1289865600:16:35.0',
'1289952000:16:34.9',
'1290038400:16:34.7',
'1290124800:16:34.6',
'1290211200:15:34.4',
'1290297600:15:34.2',
'1290384000:15:34.1',
'1290470400:15:33.9',
'1290556800:15:33.8',
'1290643200:15:33.6',
'1290729600:16:33.5',
'1290816000:16:33.3',
'1290902400:16:34.3',
'1290988800:16:35.3',
'1291075200:16:36.3',
'1291161600:14:37.2',
'1291248000:13:38.2',
'1291334400:13:39.2',
'1291420800:12:40.2',
'1291507200:11:42.6',
'1291593600:9:44.9',
'1291680000:9:47.3',
'1291766400:8:49.7',
'1291852800:8:52.1',
'1291939200:8:54.4',
'1292025600:9:56.8',
'1292112000:10:56.6',
'1292198400:11:56.3',
'1292284800:11:56.1',
'1292371200:11:55.9',
'1292457600:11:55.7',
'1292544000:11:55.4',
'1292630400:11:55.2',
'1292716800:11:55.5',
'1292803200:11:55.8',
'1292889600:11:56.0',
'1292976000:10:56.3',
'1293062400:9:56.6',
'1293148800:9:56.9',
'1293235200:9:57.1',
'1293321600:10:57.4',
'1293408000:10:57.7',
'1293494400:10:57.7',
'1293580800:10:57.8',
'1293667200:11:57.8',
'1293753600:11:57.8',
'1293840000:11:57.8',
'1293926400:11:57.9',
'1294012800:11:57.9',
'1294099200:11:57.9',
'1294185600:11:57.9',
'1294272000:11:58.0',
'1294358400:12:58.0',
'1294444800:12:59.2',
'1294531200:12:60.4',
'1294617600:11:61.6',
'1294704000:11:62.8',
'1294790400:11:64.0',
'1294876800:11:65.2',
'1294963200:11:66.3',
'1295049600:11:67.5',
'1295136000:10:68.7',
'1295222400:8:69.9',
'1295308800:8:71.1',
'1295395200:8:72.3',
'1295481600:8:73.5',
'1295568000:7:77.7',
'1295654400:5:82.0',
'1295740800:5:86.2',
'1295827200:5:90.4',
'1295913600:5:94.7',
'1296000000:4:98.9',
'1296086400:2:103.1',
'1296172800:2:107.4',
'1296259200:2:111.6',
'1296345600:2:115.8',
'1296432000:3:120.1',
'1296518400:3:124.3',
'1296604800:3:128.6',
'1296691200:2:132.8',
'1296777600:2:137.0',
'1296864000:2:141.3',
'1296950400:2:145.5',
'1297036800:2:149.7',
'1297123200:3:154.0',
'1297209600:3:158.2',
'1297296000:3:155.0',
'1297382400:3:151.8',
'1297468800:3:148.5',
'1297555200:3:145.3',
'1297641600:3:142.1',
'1297728000:4:138.9',
'1297814400:4:135.7',
'1297900800:4:132.5',
'1297987200:4:129.2',
'1298073600:4:126.0',
'1298160000:4:122.8',
'1298246400:5:119.6',
'1298332800:5:115.3',
'1298419200:4:112.3',
'1298505600:4:119.4',
'1298592000:4:126.6',
'1298678400:5:132.0',
'1298764800:5:124.6',
'1298851200:5:126.2',
'1298937600:5:130.1',
'1299024000:5:143.3',
'1299110400:6:142.4',
'1299196800:6:138.8',
'1299283200:6:135.2',
'1299369600:6:131.6',
'1299456000:6:128.0',
'1299542400:6:142.5',
'1299628800:7:131.0',
'1299715200:7:123.2',
'1299801600:8:133.2',
'1299888000:9:129.2',
'1299974400:9:150.8',
'1300060800:9:151.3',
'1300147200:9:143.5',
'1300233600:9:157.0',
'1300320000:8:144.4',
'1300406400:8:140.0',
'1300492800:7:117.9',
'1300579200:7:131.3',
'1300665600:7:122.8',
'1300752000:7:114.4',
'1300838400:7:121.0',
'1300924800:7:120.5',
'1301011200:9:114.9',
'1301097600:9:125.0',
'1301184000:9:135.1',
'1301270400:9:142.7',
'1301356800:9:150.3',
'1301443200:10:133.2',
'1301529600:11:136.4',
'1301616000:11:137.2',
'1301702400:11:138.1',
'1301788800:11:117.6',
'1301875200:11:119.7',
'1301961600:11:121.8',
'1302048000:11:112.4',
'1302134400:11:119.4',
'1302220800:11:122.0',
'1302307200:11:111.9',
'1302393600:11:115.5',
'1302480000:11:111.8',
'1302566400:11:114.0',
'1302652800:11:110.5',
'1302739200:11:106.9',
'1302825600:11:103.4',
'1302912000:12:99.8',
'1302998400:12:96.3',
'1303084800:12:93.7',
'1303171200:13:93.9',
'1303257600:13:92.4',
'1303344000:13:98.8',
'1303430400:13:105.3',
'1303516800:13:111.6',
'1303603200:13:118.0',
'1303689600:14:114.9',
'1303776000:14:111.9',
'1303862400:15:108.8',
'1303948800:15:109.0',
'1304035200:15:109.2',
'1304121600:15:102.4',
'1304208000:15:95.6',
'1304294400:15:88.8',
'1304380800:14:86.2',
'1304467200:14:83.7',
'1304553600:14:81.3',
'1304640000:14:78.8',
'1304726400:14:76.4',
'1304812800:14:73.9',
'1304899200:14:71.5',
'1304985600:14:73.4',
'1305072000:14:75.4',
'1305158400:14:77.3',
'1305244800:14:75.7',
'1305331200:14:71.7',
'1305417600:15:71.8',
'1305504000:15:70.5',
'1305590400:15:67.7',
'1305676800:15:63.9',
'1305763200:15:62.5',
'1305849600:16:61.2',
'1305936000:16:59.8',
'1306022400:17:62.5',
'1306108800:17:65.2',
'1306195200:17:68.0',
'1306281600:17:67.8',
'1306368000:17:71.6',
'1306454400:17:68.9',
'1306540800:17:66.2',
'1306627200:18:64.6',
'1306713600:18:63.0',
'1306800000:18:63.4',
'1306886400:18:63.9',
'1306972800:18:60.3',
'1307059200:18:61.5',
'1307145600:18:62.7',
'1307232000:18:63.9',
'1307318400:18:63.9',
'1307404800:19:63.9',
'1307491200:19:67.1',
'1307577600:19:70.0',
'1307664000:19:72.0',
'1307750400:19:73.9',
'1307836800:19:91.8',
'1307923200:19:94.4',
'1308009600:19:97.1',
'1308096000:18:99.9',
'1308182400:18:102.6',
'1308268800:18:106.7',
'1308355200:18:110.8',
'1308441600:18:101.2',
'1308528000:18:104.0',
'1308614400:18:94.6',
'1308700800:18:100.9',
'1308787200:19:107.2',
'1308873600:19:105.9',
'1308960000:19:104.6',
'1309046400:19:102.2',
'1309132800:19:99.8',
'1309219200:19:100.4',
'1309305600:20:106.8',
'1309392000:20:94.6',
'1309478400:20:82.3',
'1309564800:20:84.1',
'1309651200:20:85.9',
'1309737600:20:85.0',
'1309824000:20:86.4',
'1309910400:21:87.7',
'1309996800:21:91.6',
'1310083200:21:95.4',
'1310169600:21:101.6',
'1310256000:21:94.7',
'1310342400:21:96.0',
'1310428800:21:107.3',
'1310515200:22:118.6',
'1310601600:22:129.9',
'1310688000:22:132.5',
'1310774400:22:127.5',
'1310860800:22:131.5',
'1310947200:22:128.7',
'1311033600:22:125.9',
'1311120000:22:123.1',
'1311206400:22:100.3',
'1311292800:23:95.6',
'1311379200:24:90.8',
'1311465600:24:94.3',
'1311552000:24:89.3',
'1311638400:25:84.3',
'1311724800:25:82.9',
'1311811200:25:81.4',
'1311897600:24:80.0',
'1311984000:24:76.1',
'1312070400:24:82.7',
'1312156800:25:81.6',
'1312243200:25:77.8',
'1312329600:25:88.1',
'1312416000:25:87.3',
'1312502400:25:91.8',
'1312588800:25:96.4',
'1312675200:27:92.5',
'1312761600:27:90.6',
'1312848000:27:88.6',
'1312934400:27:96.8',
'1313020800:27:105.6',
'1313107200:27:107.3',
'1313193600:28:109.0',
'1313280000:28:125.6',
'1313366400:28:128.4',
'1313452800:28:131.1',
'1313539200:28:121.4',
'1313625600:29:111.6',
'1313712000:29:106.0',
'1313798400:30:117.2',
'1313884800:30:112.5',
'1313971200:30:107.8',
'1314057600:30:106.9',
'1314144000:30:106.0',
'1314230400:30:110.4',
'1314316800:30:114.7',
'1314403200:30:113.7',
'1314489600:30:112.8',
'1314576000:30:111.8',
'1314662400:30:103.5',
'1314748800:32:95.2',
'1314835200:32:105.5',
'1314921600:32:115.8',
'1315008000:32:111.1',
'1315094400:32:115.3',
'1315180800:32:119.4',
'1315267200:32:123.6',
'1315353600:32:133.1',
'1315440000:32:130.2',
'1315526400:32:127.4',
'1315612800:33:133.2',
'1315699200:33:120.7',
'1315785600:33:118.4',
'1315872000:33:116.4',
'1315958400:33:114.3',
'1316044800:33:113.9',
'1316131200:32:101.1',
'1316217600:28:88.2',
'1316304000:26:81.8',
'1316390400:26:77.8',
'1316476800:26:80.1',
'1316563200:25:73.5',
'1316649600:25:79.9',
'1316736000:25:81.5',
'1316822400:25:85.0',
'1316908800:25:88.4',
'1316995200:25:90.8',
'1317081600:25:96.2',
'1317168000:25:101.7',
'1317254400:25:103.0',
'1317340800:26:104.3',
'1317427200:26:97.2',
'1317513600:26:97.9',
'1317600000:26:98.6',
'1317686400:26:101.4',
'1317772800:26:100.4',
'1317859200:26:99.4',
'1317945600:25:103.7',
'1318032000:24:98.1',
'1318118400:24:92.5',
'1318204800:24:94.6',
'1318291200:24:96.6',
'1318377600:24:89.1',
'1318464000:24:80.4',
'1318550400:24:72.8',
'1318636800:24:72.2',
'1318723200:24:85.4',
'1318809600:24:81.2',
'1318896000:24:76.9',
'1318982400:24:98.5',
'1319068800:24:99.9',
'1319155200:25:102.2',
'1319241600:25:104.4',
'1319328000:25:99.8',
'1319414400:24:95.3',
'1319500800:24:88.4',
'1319587200:22:81.2',
'1319673600:20:73.9',
'1319760000:19:66.7',
'1319846400:19:47.6',
'1319932800:16:39.6',
'1320019200:16:33.3',
'1320105600:16:27.0',
'1320192000:14:28.5',
'1320278400:13:30.6',
'1320364800:12:32.8',
'1320451200:11:36.3',
'1320537600:10:37.9',
'1320624000:9:37.2',
'1320710400:9:36.6',
'1320796800:8:40.6',
'1320883200:8:46.2',
'1320969600:8:49.2',
'1321056000:8:52.2',
'1321142400:8:52.5',
'1321228800:7:55.8',
'1321315200:7:59.2',
'1321401600:7:61.7',
'1321488000:7:64.2',
'1321574400:7:57.6',
'1321660800:7:56.1',
'1321747200:7:62.6',
'1321833600:7:59.3',
'1321920000:7:58.8',
'1322006400:7:58.3',
'1322092800:5:57.8',
'1322179200:5:61.8',
'1322265600:3:65.7',
'1322352000:3:73.9',
'1322438400:2:82.2',
'1322524800:1:90.4',
'1322611200:1:98.7',
'1322697600:1:106.9',
'1322784000:2:166.2',
'1322870400:2:213.4',
'1322956800:2:260.7',
'1323043200:2:308.0',
'1323129600:2:355.2',
'1323216000:2:402.4',
'1323302400:2:449.7',
'1323388800:2:450.8',
'1323475200:2:452.0',
'1323561600:2:453.1',
'1323648000:2:460.7',
'1323734400:2:454.1',
'1323820800:2:447.5',
'1323907200:2:444.4',
'1323993600:2:461.5',
'1324080000:2:440.4',
'1324166400:2:419.3',
'1324252800:2:416.5',
'1324339200:2:429.1',
'1324425600:2:468.6',
'1324512000:2:508.0',
'1324598400:2:500.0',
'1324684800:2:491.9',
'1324771200:2:483.9',
'1324857600:2:526.1',
'1324944000:2:534.6',
'1325030400:2:543.1',
'1325116800:2:551.6',
'1325203200:2:560.1',
'1325289600:2:568.6',
'1325376000:2:550.2',
'1325462400:2:577.3',
'1325548800:2:604.4',
'1325635200:1:615.4',
'1325721600:1:626.4',
'1325808000:2:649.7',
'1325894400:2:673.0',
'1325980800:2:614.8',
'1326067200:2:556.6',
'1326153600:2:583.9',
'1326240000:1:719.0',
'1326326400:1:854.0',
'1326412800:2:935.6',
'1326499200:2:993.7',
'1326585600:2:1096.8',
'1326672000:2:1200.0',
'1326758400:2:1025.7',
'1326844800:2:851.3',
'1326931200:2:677.0',
'1327017600:2:658.4',
'1327104000:2:639.8',
'1327190400:2:621.2',
'1327276800:2:567.3',
'1327363200:2:513.4',
'1327449600:2:519.2',
'1327536000:2:525.0',
'1327622400:2:571.6',
'1327708800:2:618.2',
'1327795200:2:622.3',
'1327881600:2:626.4',
'1327968000:2:630.5',
'1328054400:2:634.6',
'1328140800:2:648.6',
'1328227200:2:662.5',
'1328313600:2:628.8',
'1328400000:2:595.2',
'1328486400:2:604.9',
'1328572800:2:614.6',
'1328659200:2:620.3',
'1328745600:2:626.0',
'1328832000:2:631.7',
'1328918400:2:637.4',
'1329004800:2:669.9',
'1329091200:2:702.3',
'1329177600:2:734.8',
'1329264000:2:710.0',
'1329350400:2:685.3',
'1329436800:2:660.5',
'1329523200:2:647.2',
'1329609600:2:693.1',
'1329696000:2:654.6',
'1329782400:2:616.2',
'1329868800:1:577.7',
'1329955200:2:561.9',
'1330041600:2:546.1',
'1330128000:2:530.3',
'1330214400:2:544.9',
'1330300800:2:631.7',
'1330387200:2:635.8',
'1330473600:2:639.8',
'1330560000:2:644.9',
'1330646400:2:647.2',
'1330732800:2:638.2',
'1330819200:2:658.2',
'1330905600:2:656.1',
'1330992000:2:643.1',
'1331078400:2:630.1',
'1331164800:2:623.4',
'1331251200:2:616.7',
'1331337600:2:594.3',
'1331424000:2:571.9',
'1331510400:2:589.0',
'1331596800:2:606.0',
'1331683200:2:562.2',
'1331769600:1:603.4',
'1331856000:2:644.5',
'1331942400:2:521.3',
'1332028800:2:596.5',
'1332115200:2:572.6',
'1332201600:2:548.8',
'1332288000:2:557.7',
'1332374400:2:547.5',
'1332460800:2:490.3',
'1332547200:2:489.0',
'1332633600:1:487.6',
'1332720000:1:486.3',
'1332806400:1:484.9',
'1332892800:1:483.6',
'1332979200:2:482.2',
'1333065600:2:480.9',
'1333152000:2:479.5',
'1333238400:1:478.2',
'1333324800:1:560.1',
'1333411200:2:551.7',
'1333497600:1:543.2',
'1333584000:2:534.8',
'1333670400:2:557.2',
'1333756800:1:579.6',
'1333843200:2:602.0',
'1333929600:2:624.4',
'1334016000:1:637.1',
'1334102400:1:662.8',
'1334188800:1:688.6',
'1334275200:2:650.0',
'1334361600:2:611.5',
'1334448000:2:556.1',
'1334534400:2:557.5',
'1334620800:2:559.0',
'1334707200:2:560.4',
'1334793600:2:424.6',
'1334880000:2:435.8',
'1334966400:2:447.1',
'1335052800:2:472.1',
'1335139200:2:469.5',
'1335225600:2:434.4',
'1335312000:2:399.3',
'1335398400:2:393.4',
'1335484800:2:387.5',
'1335571200:2:381.6',
'1335657600:2:372.1',
'1335744000:1:362.7',
'1335830400:1:353.2',
'1335916800:1:400.2',
'1336003200:1:417.4',
'1336089600:1:466.9',
'1336176000:1:480.8',
'1336262400:1:494.6',
'1336348800:2:479.5',
'1336435200:1:464.4',
'1336521600:1:463.0',
'1336608000:2:461.6',
'1336694400:1:439.5',
'1336780800:2:417.6',
'1336867200:2:395.7',
'1336953600:2:382.1',
'1337040000:2:368.5',
'1337126400:2:354.9',
'1337212800:2:365.6',
'1337299200:1:376.4',
'1337385600:1:399.0',
'1337472000:2:421.5',
'1337558400:2:401.9',
'1337644800:1:382.3',
'1337731200:2:376.0',
'1337817600:2:369.6',
'1337904000:2:363.3',
'1337990400:1:379.1',
'1338076800:1:386.8',
'1338163200:2:403.6',
'1338249600:2:423.1',
'1338336000:2:442.6',
'1338422400:1:429.1',
'1338508800:2:466.0',
'1338595200:2:420.0',
'1338681600:1:433.5',
'1338768000:1:447.0',
'1338854400:1:508.0',
'1338940800:2:569.0',
'1339027200:1:598.5',
'1339113600:2:618.6',
'1339200000:2:638.8',
'1339286400:2:613.3',
'1339372800:2:587.9',
'1339459200:2:529.3',
'1339545600:2:492.2',
'1339632000:2:455.0',
'1339718400:2:434.1',
'1339804800:2:413.2',
'1339891200:2:411.2',
'1339977600:2:409.1',
'1340064000:1:404.3',
'1340150400:2:399.5',
'1340236800:2:441.2',
'1340323200:1:465.1',
'1340409600:2:489.0',
'1340496000:2:505.6',
'1340582400:2:522.3',
'1340668800:1:502.7',
'1340755200:2:483.1',
'1340841600:2:463.4',
'1340928000:2:443.8',
'1341014400:1:424.2',
'1341100800:2:429.4',
'1341187200:2:434.6',
'1341273600:2:439.9',
'1341360000:2:445.1',
'1341446400:2:436.2',
'1341532800:2:427.2',
'1341619200:2:418.3',
'1341705600:2:401.3',
'1341792000:2:384.2',
'1341878400:2:367.2',
'1341964800:2:377.6',
'1342051200:2:387.9',
'1342137600:1:398.3',
'1342224000:2:416.0',
'1342310400:1:424.9',
'1342396800:1:433.6',
'1342483200:1:442.4',
'1342569600:1:451.2',
'1342656000:1:459.9',
'1342742400:1:458.2',
'1342828800:2:433.4',
'1342915200:2:408.6',
'1343001600:2:390.4',
'1343088000:2:372.1',
'1343174400:2:346.2',
'1343260800:2:320.2',
'1343347200:2:294.3',
'1343433600:2:277.7',
'1343520000:1:306.7',
'1343606400:1:335.7',
'1343692800:2:338.0',
'1343779200:2:340.4',
'1343865600:2:358.4',
'1343952000:2:376.4',
'1344038400:2:394.4',
'1344124800:1:436.0',
'1344211200:1:477.6',
'1344297600:1:519.1',
'1344384000:2:560.7',
'1344470400:2:526.5',
'1344556800:2:540.0',
'1344643200:2:557.2',
'1344729600:2:574.3',
'1344816000:2:425.0',
'1344902400:2:433.3',
'1344988800:1:441.6',
'1345075200:2:449.9',
'1345161600:2:550.0',
'1345248000:2:535.4',
'1345334400:1:520.9',
'1345420800:1:589.8',
'1345507200:2:658.6',
'1345593600:2:603.2',
'1345680000:2:579.6',
'1345766400:2:556.1',
'1345852800:2:532.5',
'1345939200:2:382.0',
'1346025600:2:387.9',
'1346112000:2:393.8',
'1346198400:2:391.3',
'1346284800:2:388.9',
'1346371200:1:386.4',
'1346457600:1:371.9',
'1346544000:1:403.4',
'1346630400:2:457.3',
'1346716800:2:422.4',
'1346803200:1:387.5',
'1346889600:1:416.5',
'1346976000:1:391.6',
'1347062400:1:366.6',
'1347148800:1:341.7',
'1347235200:1:389.6',
'1347321600:1:437.5',
'1347408000:2:485.4',
'1347494400:2:500.6',
'1347580800:1:515.8',
'1347667200:1:489.8',
'1347753600:1:463.9',
'1347840000:2:437.9',
'1347926400:2:411.9',
'1348012800:2:386.0',
'1348099200:1:360.0',
'1348185600:1:340.2',
'1348272000:1:320.5',
'1348358400:1:349.4',
'1348444800:2:378.2',
'1348531200:2:361.2',
'1348617600:2:369.8',
'1348704000:2:378.3',
'1348790400:2:338.9',
'1348876800:1:323.5',
'1348963200:1:308.1',
'1349049600:1:380.0',
'1349136000:1:425.5',
'1349222400:2:411.9',
'1349308800:2:415.6',
'1349395200:2:419.3',
'1349481600:1:427.5',
'1349568000:2:422.4',
'1349654400:2:404.5',
'1349740800:1:377.0',
'1349827200:1:349.4',
'1349913600:2:360.8',
'1350000000:2:341.9',
'1350086400:1:350.0',
'1350172800:1:363.5',
'1350259200:1:377.0',
'1350345600:1:458.2',
'1350432000:2:405.9',
'1350518400:2:404.4',
'1350604800:2:436.7',
'1350691200:2:443.3',
'1350777600:1:399.2',
'1350864000:2:379.0',
'1350950400:2:358.7',
'1351036800:1:369.0',
'1351123200:1:417.6',
'1351209600:2:438.8',
'1351296000:1:460.1',
'1351382400:1:497.6',
'1351468800:1:474.0',
'1351555200:1:523.2',
'1351641600:1:572.3',
'1351728000:2:615.6',
'1351814400:2:524.5',
'1351900800:2:510.8',
'1351987200:1:497.2',
'1352073600:2:539.9',
'1352160000:2:479.7',
'1352246400:2:467.2',
'1352332800:2:454.6',
'1352419200:2:442.1',
'1352505600:1:429.6',
'1352592000:1:417.1',
'1352678400:1:404.5',
'1352764800:1:392.0',
'1352851200:1:379.5',
'1352937600:2:367.0',
'1353024000:1:354.4',
'1353110400:1:341.9',
'1353196800:1:356.4',
'1353283200:1:370.8',
'1353369600:1:385.3',
'1353456000:1:388.8',
'1353542400:1:369.2',
'1353628800:1:370.0',
'1353715200:1:370.8',
'1353801600:1:393.4',
'1353888000:1:354.4',
'1353974400:1:311.5',
'1354060800:1:325.9',
'1354147200:2:304.0',
'1354233600:2:294.0',
'1354320000:1:257.6',
'1354406400:1:252.5',
'1354492800:1:246.2',
'1354579200:1:233.8',
'1354665600:1:238.4',
'1354752000:1:242.6',
'1354838400:1:266.7',
'1354924800:1:263.5',
'1355011200:1:304.9',
'1355097600:1:331.5',
'1355184000:2:337.4',
'1355270400:1:323.0',
'1355356800:1:340.8',
'1355443200:1:322.8',
'1355529600:1:361.8',
'1355616000:2:273.7',
'1355702400:2:247.2',
'1355788800:2:234.7',
'1355875200:2:255.5',
'1355961600:1:223.6',
'1356048000:1:311.9',
'1356134400:1:294.7',
'1356220800:1:350.0',
'1356307200:1:392.5',
'1356393600:1:440.7',
'1356480000:1:410.2',
'1356566400:1:443.8',
'1356652800:1:363.7',
'1356739200:1:396.6',
'1356825600:1:365.1',
'1356912000:2:316.1',
'1356998400:1:305.5',
'1357084800:1:375.6',
'1357171200:1:380.4',
'1357257600:1:374.5',
'1357344000:1:385.8',
'1357430400:1:385.6',
'1357516800:1:414.8',
'1357603200:2:412.8',
'1357689600:1:394.5',
'1357776000:1:358.1',
'1357862400:1:386.9',
'1357948800:1:368.3',
'1358035200:1:395.3',
'1358121600:1:383.6',
'1358208000:1:356.7',
'1358294400:1:335.6',
'1358380800:1:362.2',
'1358467200:1:376.4',
'1358553600:1:347.1',
'1358640000:1:328.1',
'1358726400:2:321.1',
'1358812800:1:419.6',
'1358899200:1:408.8',
'1358985600:1:447.7',
'1359072000:1:448.6',
'1359158400:1:453.5',
'1359244800:1:548.2',
'1359331200:1:555.6',
'1359417600:1:471.4',
'1359504000:1:491.1',
'1359590400:2:435.7',
'1359676800:1:424.8',
'1359763200:1:468.3',
'1359849600:1:398.7',
'1359936000:1:405.3',
'1360022400:1:417.1',
'1360108800:1:405.6',
'1360195200:1:405.0',
'1360281600:1:371.3',
'1360368000:1:339.0',
'1360454400:1:297.4',
'1360540800:1:291.0',
'1360627200:1:269.0',
'1360713600:2:255.4',
'1360800000:1:286.2',
'1360886400:1:287.8',
'1360972800:1:296.5',
'1361059200:1:327.4',
'1361145600:1:343.9',
'1361232000:1:357.1',
'1361318400:1:392.7',
'1361404800:1:395.2',
'1361491200:1:434.0',
'1361577600:1:442.5',
'1361664000:2:402.0',
'1361750400:1:392.3',
'1361836800:1:386.1',
'1361923200:1:343.5',
'1362009600:2:312.4',
'1362096000:1:263.3',
'1362182400:1:261.9',
'1362268800:1:285.3',
'1362355200:1:259.2',
'1362441600:1:257.8',
'1362528000:1:266.6',
'1362614400:1:256.6',
'1362700800:1:291.3',
'1362787200:1:249.7',
'1362873600:1:277.4',
'1362960000:1:301.0',
'1363046400:2:279.3',
'1363132800:2:266.2',
'1363219200:1:273.0',
'1363305600:1:264.7',
'1363392000:1:255.1',
'1363478400:1:227.0',
'1363564800:1:208.8',
'1363651200:1:249.2',
'1363737600:1:257.4',
'1363824000:1:248.9',
'1363910400:1:239.6',
'1363996800:1:299.2',
'1364083200:1:285.2',
'1364169600:1:284.0',
'1364256000:1:267.2',
'1364342400:1:260.5',
'1364428800:1:250.9',
'1364515200:1:239.1',
'1364601600:1:201.8',
'1364688000:1:230.3',
'1364774400:2:211.3',
'1364860800:2:203.9',
'1364947200:2:204.2',
'1365033600:2:204.4',
'1365120000:2:204.7',
'1365206400:1:205.0',
'1365292800:1:205.2',
'1365379200:1:205.5',
'1365465600:1:251.4',
'1365552000:2:230.2',
'1365638400:2:206.3',
'1365724800:1:219.0',
'1365811200:1:217.0',
'1365897600:1:207.7',
'1365984000:1:214.1',
'1366070400:2:190.8',
'1366156800:1:186.6',
'1366243200:2:187.8',
'1366329600:2:175.2',
'1366416000:2:175.9',
'1366502400:2:167.9',
'1366588800:2:152.2',
'1366675200:1:153.4',
'1366761600:1:172.0',
'1366848000:2:182.6',
'1366934400:2:155.8',
'1367020800:2:147.6',
'1367107200:1:155.4',
'1367193600:1:165.9',
'1367280000:1:173.1',
'1367366400:1:162.4',
'1367452800:2:163.6',
'1367539200:2:182.8',
'1367625600:1:176.3',
'1367712000:1:190.0',
'1367798400:2:193.0',
'1367884800:2:181.8',
'1367971200:1:184.2',
'1368057600:1:191.7',
'1368144000:1:190.6',
'1368230400:1:198.2',
'1368316800:2:189.1',
'1368403200:2:167.8',
'1368489600:2:171.9',
'1368576000:2:169.9',
'1368662400:2:182.3',
'1368748800:1:194.9',
'1368835200:2:182.7',
'1368921600:1:212.3',
'1369008000:1:221.1',
'1369094400:1:250.4',
'1369180800:1:262.1',
'1369267200:2:233.5',
'1369353600:2:231.0',
'1369440000:1:246.9',
'1369526400:1:258.9',
'1369612800:1:264.6',
'1369699200:2:252.8',
'1369785600:1:249.7',
'1369872000:1:275.5',
'1369958400:1:266.2',
'1370044800:1:323.2',
'1370131200:1:292.0',
'1370217600:1:302.4',
'1370304000:2:270.9',
'1370390400:2:275.5',
'1370476800:2:260.7',
'1370563200:1:255.7',
'1370649600:1:227.8',
'1370736000:1:215.1',
'1370822400:1:201.3',
'1370908800:2:224.0',
'1370995200:1:233.8',
'1371081600:1:252.6',
'1371168000:2:254.8',
'1371254400:1:236.8',
'1371340800:1:253.4',
'1371427200:2:260.1',
'1371513600:1:260.4',
'1371600000:2:246.0',
'1371686400:1:278.5',
'1371772800:1:271.7',
'1371859200:1:292.6',
'1371945600:1:292.0',
'1372032000:1:311.0',
'1372118400:1:307.1',
'1372204800:1:327.7',
'1372291200:2:308.9',
'1372377600:2:320.9',
'1372464000:1:287.4',
'1372550400:1:299.6',
'1372636800:1:304.0',
'1372723200:1:304.4',
'1372809600:1:265.5',
'1372896000:1:240.5',
'1372982400:1:257.9',
'1373068800:1:276.1',
'1373155200:1:282.5',
'1373241600:1:248.8',
'1373328000:1:260.2',
'1373414400:1:265.0',
'1373500800:1:286.5',
'1373587200:2:251.6',
'1373673600:2:233.7',
'1373760000:2:193.6',
'1373846400:1:203.1',
'1373932800:1:200.4',
'1374019200:1:196.3',
'1374105600:1:192.2',
'1374192000:1:188.0',
'1374278400:1:183.9',
'1374364800:1:179.8',
'1374451200:1:175.7',
'1374537600:2:161.4',
'1374624000:2:146.1',
'1374710400:1:151.6',
'1374796800:1:161.1',
'1374883200:2:153.1',
'1374969600:2:146.0',
'1375056000:2:118.9',
'1375142400:1:136.7',
'1375228800:1:136.2',
'1375315200:1:135.7',
'1375401600:2:133.9',
'1375488000:2:124.9',
'1375574400:1:134.8',
'1375660800:1:159.2',
'1375747200:1:143.8',
'1375833600:1:159.4',
'1375920000:1:174.8',
'1376006400:1:169.2',
'1376092800:1:181.7',
'1376179200:1:224.7',
'1376265600:1:253.2',
'1376352000:1:280.9',
'1376438400:1:264.1',
'1376524800:2:250.1',
'1376611200:1:257.3',
'1376697600:2:243.2',
'1376784000:2:180.9',
'1376870400:2:136.0',
'1376956800:2:126.6',
'1377043200:2:139.4',
'1377129600:1:152.2',
'1377216000:1:143.1',
'1377302400:1:174.4',
'1377388800:1:194.1',
'1377475200:1:180.2',
'1377561600:1:185.2',
'1377648000:1:208.0',
'1377734400:2:162.8',
'1377820800:1:168.3',
'1377907200:2:144.6',
'1377993600:2:134.6',
'1378080000:2:137.1',
'1378166400:1:139.6',
'1378252800:2:117.8',
'1378339200:2:118.9',
'1378425600:1:129.1',
'1378512000:1:129.3',
'1378598400:1:157.4',
'1378684800:1:156.3',
'1378771200:1:144.8',
'1378857600:1:149.7',
'1378944000:1:155.1',
'1379030400:1:133.4',
'1379116800:1:148.6',
'1379203200:1:124.5',
'1379289600:1:126.0',
'1379376000:1:118.5',
'1379462400:2:114.3',
'1379548800:1:112.9',
'1379635200:2:108.5',
'1379721600:1:98.7',
'1379808000:2:89.2',
'1379894400:2:79.7',
'1379980800:1:95.2',
'1380067200:1:95.6',
'1380153600:1:109.3',
'1380240000:1:123.4',
'1380326400:1:123.4',
'1380412800:2:124.6',
'1380499200:1:139.3',
'1380585600:1:135.1',
'1380672000:1:134.1',
'1380758400:1:119.9',
'1380844800:1:122.0',
'1380931200:1:129.1',
'1381017600:1:144.0',
'1381104000:1:147.5',
'1381190400:1:152.2',
'1381276800:1:156.9',
'1381363200:1:161.6',
'1381449600:1:166.2',
'1381536000:1:170.9',
'1381622400:1:175.6',
'1381708800:1:180.3',
'1381795200:1:333.6',
'1381881600:1:256.0',
'1381968000:1:239.8',
'1382054400:1:224.4',
'1382140800:1:222.3',
'1382227200:1:224.9',
'1382313600:1:228.1',
'1382400000:1:199.3',
'1382486400:2:172.3',
'1382572800:1:179.8',
'1382659200:1:178.6',
'1382745600:1:155.9',
'1382832000:1:140.2',
'1382918400:1:140.0',
'1383004800:1:151.4',
'1383091200:1:168.9',
'1383177600:1:171.0',
'1383264000:1:157.9',
'1383350400:1:167.6',
'1383436800:1:177.4',
'1383523200:1:136.9',
'1383609600:1:129.5',
'1383696000:1:150.1',
'1383782400:1:170.7',
'1383868800:1:211.2',
'1383955200:1:192.6',
'1384041600:1:210.9',
'1384128000:1:211.9',
'1384214400:1:221.3',
'1384300800:1:244.6',
'1384387200:1:259.7',
'1384473600:1:274.9',
'1384560000:1:308.6',
'1384646400:1:313.2',
'1384732800:1:365.0',
'1384819200:1:381.6',
'1384905600:1:328.7',
'1384992000:1:294.1',
'1385078400:1:251.4',
'1385164800:1:217.8',
'1385251200:1:215.1',
'1385337600:1:173.0',
'1385424000:1:172.0',
'1385510400:1:171.1',
'1385596800:1:170.1',
'1385683200:1:169.2',
'1385769600:1:168.2',
'1385856000:1:167.3',
'1385942400:1:166.3',
'1386028800:1:151.7',
'1386115200:1:140.2',
'1386201600:1:140.3',
'1386288000:1:140.4',
'1386374400:1:132.0',
'1386460800:1:142.2',
'1386547200:1:164.9',
'1386633600:1:210.0',
'1386720000:1:205.5',
'1386806400:1:200.3',
'1386892800:1:206.7',
'1386979200:2:201.1',
'1387065600:1:193.7',
'1387152000:1:167.7',
'1387238400:1:132.9',
'1387324800:1:123.1',
'1387411200:1:143.4',
'1387497600:1:130.4',
'1387584000:1:152.6',
'1387670400:1:157.5',
'1387756800:1:155.4',
'1387843200:1:183.1',
'1387929600:1:189.4',
'1388016000:1:173.2',
'1388102400:1:166.6',
'1388188800:1:150.1',
'1388275200:1:156.2',
'1388361600:1:161.8',
'1388448000:1:132.6',
'1388534400:1:175.8',
'1388620800:1:181.3',
'1388707200:2:179.2',
'1388793600:1:180.8',
'1388880000:1:182.3',
'1388966400:1:187.5',
'1389052800:1:190.7',
'1389139200:1:154.9',
'1389225600:1:157.1',
'1389312000:1:187.7',
'1389398400:1:179.5',
'1389484800:1:184.4',
'1389571200:1:165.5',
'1389657600:1:157.9',
'1389744000:1:157.5',
'1389830400:1:137.7',
'1389916800:1:132.2',
'1390003200:2:119.7',
'1390089600:1:132.4',
'1390176000:1:123.4',
'1390262400:1:128.2',
'1390348800:2:119.5',
'1390435200:1:123.1',
'1390521600:1:103.0',
'1390608000:1:111.4',
'1390694400:1:111.9',
'1390780800:1:136.6',
'1390867200:1:146.5',
'1390953600:1:148.2',
'1391040000:1:156.8',
'1391126400:1:159.8',
'1391212800:1:157.3',
'1391299200:1:167.4',
'1391385600:1:177.4',
'1391472000:1:157.6',
'1391558400:1:155.6',
'1391644800:1:141.7',
'1391731200:1:151.6',
'1391817600:1:163.5',
'1391904000:1:135.4',
'1391990400:1:106.6',
'1392076800:1:108.9',
'1392163200:1:116.7',
'1392249600:1:144.0',
'1392336000:1:140.3',
'1392422400:1:133.7',
'1392508800:1:122.9',
'1392595200:1:156.5',
'1392681600:2:147.3',
'1392768000:1:148.6',
'1392854400:1:128.4',
'1392940800:1:121.6',
'1393027200:1:143.4',
'1393113600:1:157.5',
'1393200000:1:146.4',
'1393286400:1:172.3',
'1393372800:1:195.8',
'1393459200:1:200.6',
'1393545600:1:201.8',
'1393632000:1:191.4',
'1393718400:1:181.5',
'1393804800:1:171.2',
'1393891200:2:149.2',
'1393977600:1:120.6',
'1394064000:2:109.8',
'1394150400:1:121.8',
'1394236800:1:119.7',
'1394323200:1:127.2',
'1394409600:1:132.5',
'1394496000:1:135.7',
'1394582400:1:134.2',
'1394668800:2:141.6',
'1394755200:2:134.6',
'1394841600:1:128.2',
'1394928000:1:132.2',
'1395014400:1:122.8',
'1395100800:1:127.9',
'1395187200:1:140.6',
'1395273600:1:153.3',
'1395360000:1:122.8',
'1395446400:1:152.1',
'1395532800:1:153.5',
'1395619200:1:155.2',
'1395705600:1:156.8',
'1395792000:1:152.1',
'1395878400:1:147.4',
'1395964800:1:156.3',
'1396051200:1:149.7',
'1396137600:1:144.4',
'1396224000:1:137.7',
'1396310400:1:150.6',
'1396396800:1:146.4',
'1396483200:2:137.6',
'1396569600:1:138.4',
'1396656000:1:137.7',
'1396742400:1:141.7',
'1396828800:1:147.7',
'1396915200:1:143.8',
'1397001600:1:150.1',
'1397088000:1:180.0',
'1397174400:1:166.8',
'1397260800:1:172.1',
'1397347200:1:169.7',
'1397433600:1:166.3',
'1397520000:2:158.7',
'1397606400:2:139.3',
'1397692800:2:123.4',
'1397779200:1:153.4',
'1397865600:2:137.9',
'1397952000:1:145.6',
'1398038400:2:129.6',
'1398124800:2:129.9',
'1398211200:2:135.8',
'1398297600:2:134.3',
'1398384000:2:98.9',
'1398470400:1:116.7',
'1398556800:1:128.5',
'1398643200:1:148.2',
'1398729600:2:150.9',
'1398816000:1:154.5',
'1398902400:1:154.6',
'1398988800:2:164.4',
'1399075200:1:160.6',
'1399161600:1:140.4',
'1399248000:1:138.6',
'1399334400:1:136.8',
'1399420800:1:163.1',
'1399507200:1:155.4',
'1399593600:2:147.6',
'1399680000:1:159.8',
'1399766400:1:167.6',
'1399852800:1:167.3',
'1399939200:1:167.0',
'1400025600:1:164.7',
'1400112000:1:132.8',
'1400198400:1:135.4',
'1400284800:1:140.9',
'1400371200:1:105.4',
'1400457600:1:125.9',
'1400544000:1:125.8',
'1400630400:1:138.3',
'1400716800:1:131.2',
'1400803200:2:124.1',
'1400889600:2:131.2',
'1400976000:1:143.4',
'1401062400:1:141.4',
'1401148800:1:137.3',
'1401235200:1:125.8',
'1401321600:1:138.0',
'1401408000:1:145.0',
'1401494400:1:146.3',
'1401580800:1:137.0',
'1401667200:1:140.6',
'1401753600:1:159.1',
'1401840000:1:152.4',
'1401926400:1:140.4',
'1402012800:1:150.2',
'1402099200:1:152.8',
'1402185600:1:142.4',
'1402272000:1:132.2',
'1402358400:2:105.0',
'1402444800:2:104.4',
'1402531200:2:103.9',
'1402617600:2:92.3',
'1402704000:1:92.4',
'1402790400:1:97.8',
'1402876800:1:104.3',
'1402963200:1:130.4',
'1403049600:1:142.6',
'1403136000:1:154.7',
'1403222400:1:166.9',
'1403308800:1:160.7',
'1403395200:1:176.0',
'1403481600:1:184.3',
'1403568000:1:159.6',
'1403654400:2:150.7',
'1403740800:1:146.6',
'1403827200:1:146.2',
'1403913600:2:141.5',
'1404000000:1:132.4',
'1404086400:1:137.1',
'1404172800:1:148.6',
'1404259200:1:150.8',
'1404345600:1:153.1',
'1404432000:2:155.4',
'1404518400:1:157.6',
'1404604800:1:145.1',
'1404691200:1:128.9',
'1404777600:1:125.4',
'1404864000:1:122.0',
'1404950400:1:118.5',
'1405036800:1:125.4',
'1405123200:1:132.2',
'1405209600:1:140.5',
'1405296000:1:168.5',
'1405382400:1:160.4',
'1405468800:1:181.0',
'1405555200:1:176.8',
'1405641600:2:169.7',
'1405728000:2:161.0',
'1405814400:2:152.2',
'1405900800:2:128.0',
'1405987200:1:125.3',
'1406073600:1:132.0',
'1406160000:1:138.8',
'1406246400:2:145.6',
'1406332800:1:152.3',
'1406419200:1:200.7',
'1406505600:1:213.8',
'1406592000:1:210.8',
'1406678400:1:206.4',
'1406764800:1:201.9',
'1406851200:1:224.4',
'1406937600:1:236.8',
'1407024000:1:213.1',
'1407110400:1:210.2',
'1407196800:1:207.3',
'1407283200:2:204.4',
'1407369600:2:201.5',
'1407456000:2:196.5',
'1407542400:1:157.4',
'1407628800:1:184.4',
'1407715200:1:174.5',
'1407801600:1:197.1',
'1407888000:1:238.1',
'1407974400:1:239.8',
'1408060800:1:241.6',
'1408147200:1:242.4',
'1408233600:1:213.3',
'1408320000:1:218.9',
'1408406400:1:219.1',
'1408492800:1:206.6',
'1408579200:1:194.0',
'1408665600:1:181.4',
'1408752000:1:168.9',
'1408838400:1:171.2',
'1408924800:1:173.6',
'1409011200:1:153.1',
'1409097600:1:166.2',
'1409184000:2:179.3',
'1409270400:1:197.0',
'1409356800:1:196.4',
'1409443200:1:165.1',
'1409529600:1:166.6',
'1409616000:1:164.4',
'1409702400:1:145.6',
'1409788800:1:126.8',
'1409875200:1:119.5',
'1409961600:1:126.0',
'1410048000:1:134.4',
'1410134400:1:150.3',
'1410220800:1:148.5',
'1410307200:1:177.8',
'1410393600:1:207.0',
'1410480000:1:236.3',
'1410566400:1:241.7',
'1410652800:1:250.6',
'1410739200:1:236.2',
'1410825600:1:245.7',
'1410912000:1:223.1',
'1410998400:1:182.6',
'1411084800:1:142.1',
'1411171200:1:135.2',
'1411257600:1:135.1',
'1411344000:1:125.2',
'1411430400:1:106.8',
'1411516800:1:111.9',
'1411603200:1:122.5',
'1411689600:1:143.8',
'1411776000:1:131.0',
'1411862400:1:119.2',
'1411948800:1:128.2',
'1412035200:1:131.0',
'1412121600:1:138.9',
'1412208000:1:146.8',
'1412294400:1:118.8',
'1412380800:1:140.4',
'1412467200:1:162.0',
'1412553600:1:155.7',
'1412640000:1:174.8',
'1412726400:1:169.7',
'1412812800:1:169.9',
'1412899200:1:172.7',
'1412985600:1:162.3',
'1413072000:1:165.1',
'1413158400:1:160.4',
'1413244800:1:150.8',
'1413331200:1:141.2',
'1413417600:1:146.8',
'1413504000:1:167.6',
'1413590400:1:167.7',
'1413676800:1:163.6',
'1413763200:1:181.2',
'1413849600:1:186.5',
'1413936000:1:175.7',
'1414022400:1:153.0',
'1414108800:2:130.2',
'1414195200:1:121.4',
'1414281600:1:106.4',
'1414368000:1:97.6',
'1414454400:1:103.0',
'1414540800:1:116.8',
'1414627200:1:124.2',
'1414713600:1:134.3',
'1414800000:1:148.5',
'1414886400:1:153.9',
'1414972800:1:158.9',
'1415059200:1:151.2',
'1415145600:1:135.2',
'1415232000:1:139.3',
'1415318400:2:129.1',
'1415404800:1:137.6',
'1415491200:1:151.8',
'1415577600:1:146.5',
'1415664000:2:134.2',
'1415750400:1:146.9',
'1415836800:1:142.5',
'1415923200:1:170.8',
'1416009600:1:171.2',
'1416096000:1:154.5',
'1416182400:1:176.4',
'1416268800:1:213.0',
'1416355200:1:229.2',
'1416441600:1:227.9',
'1416528000:1:213.6',
'1416614400:1:200.5',
'1416700800:2:188.3',
'1416787200:1:174.4',
'1416873600:1:167.4',
'1416960000:1:147.4',
'1417046400:1:145.4',
'1417132800:1:151.6',
'1417219200:1:160.3',
'1417305600:1:200.3',
'1417392000:1:187.7',
'1417478400:1:177.6',
'1417564800:1:200.2',
'1417651200:1:190.9',
'1417737600:1:180.0',
'1417824000:1:172.6',
'1417910400:1:176.6',
'1417996800:1:191.9',
'1418083200:2:175.3',
'1418169600:1:157.8',
'1418256000:2:157.3',
'1418342400:1:165.1',
'1418428800:1:155.2',
'1418515200:1:124.0',
'1418601600:1:104.0',
'1418688000:2:102.3',
'1418774400:1:89.1',
'1418860800:1:117.7',
'1418947200:1:107.3',
'1419033600:2:104.1',
'1419120000:1:98.9',
'1419206400:1:127.1',
'1419292800:1:131.6',
'1419379200:1:143.4',
'1419465600:1:125.9',
'1419552000:2:120.8',
'1419638400:1:125.3',
'1419724800:1:127.8',
'1419811200:1:105.4',
'1419897600:1:118.7',
'1419984000:2:115.0',
'1420070400:2:111.2',
'1420156800:1:107.4',
'1420243200:1:113.1',
'1420329600:1:117.0',
'1420416000:1:129.2',
'1420502400:2:113.6',
'1420588800:2:106.9',
'1420675200:1:107.1',
'1420761600:1:113.2',
'1420848000:1:128.8',
'1420934400:2:119.1',
'1421020800:1:130.2',
'1421107200:1:142.7',
'1421193600:1:149.1',
'1421280000:1:207.3',
'1421366400:1:207.8',
'1421452800:1:193.3',
'1421539200:1:203.1',
'1421625600:1:197.3',
'1421712000:1:198.5',
'1421798400:2:191.5',
'1421884800:1:146.5',
'1421971200:2:142.8',
'1422057600:2:139.1',
'1422144000:2:132.2',
'1422230400:1:125.9',
'1422316800:1:117.9',
'1422403200:1:122.0',
'1422489600:2:117.1',
'1422576000:2:109.4',
'1422662400:1:121.9',
'1422748800:2:119.7',
'1422835200:2:109.1',
'1422921600:2:113.8',
'1423008000:1:118.6',
'1423094400:1:115.0',
'1423180800:1:135.7',
'1423267200:1:124.0',
'1423353600:2:127.6',
'1423440000:1:123.9',
'1423526400:2:131.6',
'1423612800:2:117.4',
'1423699200:1:120.8',
'1423785600:1:119.1',
'1423872000:1:133.0',
'1423958400:1:133.6',
'1424044800:1:164.7',
'1424131200:1:189.1',
'1424217600:1:194.2',
'1424304000:1:197.9',
'1424390400:1:198.1',
'1424476800:1:202.0',
'1424563200:1:201.5',
'1424649600:1:177.4',
'1424736000:1:156.6',
'1424822400:1:162.2',
'1424908800:1:160.9',
'1424995200:1:161.4',
'1425081600:1:159.0',
'1425168000:1:162.0',
'1425254400:1:169.9',
'1425340800:1:170.0',
'1425427200:1:171.6',
'1425513600:1:172.9',
'1425600000:1:215.2',
'1425686400:2:198.0',
'1425772800:1:203.3',
'1425859200:1:194.9',
'1425945600:2:184.5',
'1426032000:1:181.6',
'1426118400:2:168.7',
'1426204800:1:125.4',
'1426291200:1:150.7',
'1426377600:1:153.9',
'1426464000:2:146.3',
'1426550400:2:144.6',
'1426636800:1:151.4',
'1426723200:2:152.9',
'1426809600:1:147.0',
'1426896000:1:115.3',
'1426982400:1:118.6',
'1427068800:1:140.9',
'1427155200:1:161.6',
'1427241600:2:139.1',
'1427328000:1:144.1',
'1427414400:2:134.6',
'1427500800:2:143.3',
'1427587200:1:139.8',
'1427673600:1:136.2',
'1427760000:2:127.7',
'1427846400:2:137.5',
'1427932800:2:127.1',
'1428019200:2:138.0',
'1428105600:2:133.2',
'1428192000:1:112.3',
'1428278400:1:137.4',
'1428364800:2:130.0',
'1428451200:1:125.0',
'1428537600:1:136.0',
'1428624000:1:146.4',
'1428710400:1:181.4',
'1428796800:1:184.2',
'1428883200:1:155.0',
'1428969600:2:151.3',
'1429056000:2:151.0',
'1429142400:1:148.0',
'1429228800:1:133.0',
'1429315200:1:109.0',
'1429401600:1:100.1',
'1429488000:1:121.8',
'1429574400:2:122.7',
'1429660800:2:127.3',
'1429747200:2:130.0',
'1429833600:2:127.7',
'1429920000:2:117.3',
'1430006400:2:120.9',
'1430092800:1:101.9',
'1430179200:2:106.0',
'1430265600:2:98.5',
'1430352000:2:101.9',
'1430438400:1:92.4',
'1430524800:1:110.7',
'1430611200:1:114.6',
'1430697600:1:118.3',
'1430784000:1:126.0',
'1430870400:1:154.3',
'1430956800:1:154.0',
'1431043200:2:164.4',
'1431129600:1:146.8',
'1431216000:1:137.8',
'1431302400:1:146.7',
'1431388800:2:136.1',
'1431475200:2:109.0',
'1431561600:2:97.0',
'1431648000:2:90.2',
'1431734400:2:87.0',
'1431820800:1:84.5',
'1431907200:1:82.4',
'1431993600:1:79.7',
'1432080000:1:86.1',
'1432166400:2:85.3',
'1432252800:1:94.7',
'1432339200:1:95.0',
'1432425600:1:148.2',
'1432512000:1:151.8',
'1432598400:1:170.4',
'1432684800:1:163.3',
'1432771200:1:186.2',
'1432857600:1:172.6',
'1432944000:1:188.0',
'1433030400:1:146.1',
'1433116800:1:130.4',
'1433203200:1:124.3',
'1433289600:1:122.3',
'1433376000:1:106.4',
'1433462400:1:121.2',
'1433548800:1:108.5',
'1433635200:1:97.4',
'1433721600:1:96.4',
'1433808000:2:92.4',
'1433894400:2:86.5',
'1433980800:1:97.6',
'1434067200:1:92.8',
'1434153600:1:90.9',
'1434240000:1:106.5',
'1434326400:1:110.0',
'1434412800:2:102.6',
'1434499200:2:105.2',
'1434585600:2:91.0',
'1434672000:2:86.0',
'1434758400:1:98.1',
'1434844800:1:89.0',
'1434931200:2:79.4',
'1435017600:1:107.8',
'1435104000:2:111.3',
'1435190400:2:110.3',
'1435276800:2:114.5',
'1435363200:1:105.0',
'1435449600:1:99.7',
'1435536000:1:152.6',
'1435622400:1:138.8',
'1435708800:1:139.3',
'1435795200:1:161.6',
'1435881600:2:152.3',
'1435968000:2:153.5',
'1436054400:1:156.1',
'1436140800:2:111.2',
'1436227200:1:106.1',
'1436313600:1:103.4',
'1436400000:1:91.9',
'1436486400:1:111.3',
'1436572800:1:116.2',
'1436659200:2:109.5',
'1436745600:1:139.1',
'1436832000:1:142.5',
'1436918400:1:163.1',
'1437004800:2:151.8',
'1437091200:1:169.2',
'1437177600:1:166.1',
'1437264000:2:165.9',
'1437350400:1:137.6',
'1437436800:1:132.9',
'1437523200:2:117.0',
'1437609600:1:119.9',
'1437696000:1:85.1',
'1437782400:1:85.9',
'1437868800:1:99.2',
'1437955200:1:108.2',
'1438041600:1:116.6',
'1438128000:1:104.2',
'1438214400:1:106.4',
'1438300800:1:107.0',
'1438387200:1:84.5',
'1438473600:2:84.9',
'1438560000:2:61.5',
'1438646400:1:62.1',
'1438732800:2:43.3',
'1438819200:2:47.6',
'1438905600:1:62.3',
'1438992000:2:66.4',
'1439078400:2:70.8',
'1439164800:1:76.9',
'1439251200:1:66.4',
'1439337600:1:99.1',
'1439424000:1:89.1',
'1439510400:1:87.3',
'1439596800:2:89.6',
'1439683200:1:78.5',
'1439856000:1:91.0',
'1439942400:1:92.6',
'1440115200:1:79.7',
'1440201600:1:78.3',
'1440288000:2:85.0',
'1440374400:1:55.6',
'1440460800:1:73.5',
'1440547200:1:74.5',
'1440633600:1:98.1',
'1440720000:1:101.7',
'1440806400:1:98.4',
'1440892800:1:96.9',
'1440892800:1:96.9',
'1440979200:1:111.7',
'1441065600:1:88.3',
'1441152000:1:91.7',
'1441238400:2:76.2',
'1441324800:2:69.9',
'1441411200:2:72.4',
'1441497600:1:79.9',
'1441670400:1:76.8',
'1441756800:2:88.2',
'1441843200:2:81.7',
'1441843200:2:76.9',
'1441929600:2:82.0',
'1442016000:2:78.1',
'1442102400:2:72.5',
'1442188800:1:44.8',
'1442275200:1:52.3',
'1442361600:1:63.3',
'1442448000:2:73.2',
'1442534400:1:73.5',
'1442620800:2:79.0',
'1442707200:1:77.0',
'1442793600:1:87.1',
'1442880000:1:65.7',
'1442966400:1:64.2',
'1443052800:1:63.2',
'1443139200:1:73.0',
'1443225600:2:71.8',
'1443312000:1:71.9',
'1443398400:1:89.4',
'1443484800:1:95.9',
'1443571200:1:99.2',
'1443657600:1:113.5',
'1443744000:1:103.6',
'1443830400:1:109.5',
'1443916800:2:99.9',
'1444176000:1:91.7',
'1444348800:2:62.8',
'1444521600:1:86.5',
'1444608000:1:90.2',
'1444694400:2:86.3',
'1444780800:1:77.7',
'1444867200:2:81.9',
'1444953600:1:81.2',
'1445040000:1:78.8',
'1445126400:1:82.5',
'1445299200:2:83.2',
'1445558400:2:71.5',
'1445644800:1:78.4',
'1445731200:1:71.6',
'1445817600:1:66.8',
'1445904000:2:69.4',
'1445990400:2:71.7',
'1446076800:1:78.3',
'1446163200:1:77.6',
'1446249600:1:81.8',
'1446336000:1:76.5',
'1446422400:1:86.5',
'1446422400:1:79.0',
'1446508800:1:86.0',
'1446595200:1:91.0',
'1446681600:1:91.9',
'1446768000:2:91.4',
'1446854400:1:82.3',
'1446940800:2:82.2',
'1447027200:2:75.5',
'1447027200:2:70.2',
'1447113600:1:74.2',
'1447200000:2:67.6',
'1447286400:1:64.8',
'1447372800:1:59.6',
'1447459200:2:52.6',
'1447545600:2:59.9',
'1447632000:1:64.9',
'1447718400:1:68.9',
'1447804800:1:76.2',
'1447977600:2:55.0',
'1448064000:2:64.8',
'1448150400:2:57.0',
'1448236800:2:68.9',
'1448236800:2:61.0',
'1448323200:2:61.6',
'1448409600:1:45.7',
'1448496000:1:51.4',
'1448582400:1:64.6',
'1448668800:2:59.6',
'1448755200:1:64.7',
'1448841600:1:78.0',
'1448928000:2:82.5',
'1449014400:2:82.7',
'1449100800:1:63.0',
'1449187200:1:63.4',
'1449273600:1:68.4',
'1449360000:1:68.9',
'1449532800:1:73.0',
'1449619200:2:68.2',
'1449705600:1:69.7',
'1449792000:1:58.9',
'1449878400:2:58.3',
'1449964800:2:60.0',
'1450051200:2:64.4',
'1450137600:2:62.6',
'1450224000:1:66.1',
'1450310400:1:71.1',
'1450396800:2:69.1',
'1450483200:2:71.3',
'1450569600:2:61.6',
'1450656000:2:71.8',
'1450742400:2:73.9',
'1450828800:2:73.3',
'1450915200:2:73.4',
'1451001600:1:86.7',
'1451088000:1:81.3',
'1451174400:2:87.9',
'1451260800:2:88.0',
'1451347200:1:88.0',
'1451433600:1:92.5',
'1451520000:1:96.5',
'1451606400:1:89.0',
'1451692800:1:104.1',
'1451779200:1:108.2',
'1451865600:1:97.0',
'1452124800:1:92.5',
'1452211200:2:94.5',
'1452297600:1:81.7',
'1452384000:1:87.0',
'1452470400:2:99.5',
'1452556800:2:96.4',
'1452643200:2:107.0',
'1452729600:2:95.1',
'1452816000:1:91.7',
'1452902400:1:101.4',
'1452988800:1:102.5',
'1453075200:2:94.5',
'1453248000:2:77.9',
'1453334400:2:92.7',
'1453507200:2:82.0',
'1453593600:2:72.4',
'1453680000:1:77.1',
'1453766400:1:97.8',
'1453852800:1:109.9',
'1453939200:1:120.3',
'1454025600:1:130.7',
'1454112000:2:135.7',
'1454198400:2:131.5',
'1454284800:1:140.2',
'1454371200:1:124.4',
'1454371200:1:92.1',
'1454457600:1:90.5',
'1454544000:2:51.8',
'1454630400:2:54.6',
'1454716800:2:73.3',
'1454803200:2:72.9',
'1454889600:2:79.9',
'1454976000:2:79.3',
'1455062400:1:98.3',
'1455148800:2:95.5',
'1455235200:1:100.3',
'1455321600:2:91.1',
'1455408000:2:103.1',
'1455580800:1:96.5',
'1455753600:2:82.4',
'1455840000:2:73.5',
'1455926400:2:73.2',
'1456012800:2:63.1',
'1456099200:1:79.3',
'1456185600:2:53.5',
'1456272000:2:60.9',
'1456358400:1:72.8',
'1456444800:1:75.4',
'1456531200:1:63.4',
'1456617600:1:75.3',
'1456704000:2:85.7',
'1456790400:1:94.3',
'1456876800:2:89.5',
'1456963200:1:93.2',
'1457049600:2:102.4',
'1457136000:1:115.6',
'1457222400:2:104.2',
'1457308800:1:103.3',
'1457481600:2:104.5',
'1457568000:2:92.6',
'1457654400:1:89.6',
'1457740800:2:85.8',
'1457827200:1:96.7',
'1457913600:1:108.8',
'1458000000:1:106.3',
'1458086400:2:100.1',
'1458259200:1:138.4',
'1458345600:1:126.4',
'1458432000:1:123.2',
'1458518400:1:127.1',
'1458777600:1:192.9',
'1458864000:2:162.5',
'1458950400:1:165.6',
'1459036800:2:162.0',
'1459123200:2:161.4',
'1459209600:1:150.0',
'1459296000:1:130.4',
'1459468800:1:150.0',
'1459555200:1:146.1',
'1459641600:1:147.7',
'1459728000:1:157.2',
'1459814400:2:102.5',
'1459900800:1:89.4',
'1459987200:1:109.5',
'1460073600:2:91.5',
'1460160000:2:93.3',
'1460246400:2:92.2',
'1460332800:2:84.9',
'1460419200:2:79.9',
'1460505600:2:76.5',
'1460592000:2:70.4',
'1460678400:2:71.0',
'1460764800:1:75.2',
'1460851200:2:75.0',
'1460937600:2:76.6',
'1461024000:1:77.3',
'1461110400:2:83.8',
'1461196800:1:86.6',
'1461283200:1:97.8',
'1461369600:2:91.3',
'1461456000:1:94.1',
'1461542400:2:98.3',
'1461628800:2:98.3',
'1461715200:2:98.2',
'1461801600:2:94.6',
'1461888000:1:97.1',
'1461974400:1:98.1',
'1462060800:1:103.9',
'1462147200:1:106.5',
'1462233600:2:104.4',
'1462320000:2:98.2',
'1462406400:2:97.3',
'1462492800:2:94.8',
'1462579200:2:96.4',
'1462665600:1:84.0',
'1462752000:2:84.3',
'1462838400:2:83.2',
'1462924800:1:91.0',
'1463011200:1:87.1',
'1463097600:1:82.6',
'1463184000:1:101.9',
'1463356800:1:107.8',
'1463443200:2:109.9',
'1463529600:1:103.7',
'1463616000:1:107.1',
'1463702400:1:110.9',
'1463788800:2:94.2',
'1463875200:2:89.3',
'1463961600:2:83.8',
'1464048000:2:83.6',
'1464134400:2:84.6',
'1464393600:2:70.7',
'1464480000:2:71.3',
'1464566400:2:67.8',
'1464652800:2:72.6',
'1464739200:1:70.5',
'1464825600:2:83.1',
'1464912000:2:86.9',
'1464998400:1:102.3',
'1465084800:2:103.1',
'1465171200:1:103.4',
'1465257600:2:102.8',
'1465344000:2:103.9',
'1465948800:2:90.0',
'1466035200:2:88.1',
'1466121600:1:98.3',
'1466208000:1:111.5',
'1466294400:2:105.5',
'1466380800:2:102.4',
'1466553600:2:107.2',
'1466640000:2:113.7',
'1466726400:2:113.7',
'1466812800:2:96.5',
'1466899200:2:112.6',
'1466985600:2:102.8',
'1467072000:1:98.1',
'1467158400:2:113.7',
'1467244800:2:104.3',
'1467417600:2:109.7',
'1467504000:2:92.6',
'1467590400:2:102.2',
'1467676800:2:96.3',
'1467763200:2:83.8',
'1467849600:1:93.1',
'1467936000:1:90.2',
'1468022400:2:88.8',
'1468108800:2:92.2',
'1468195200:2:88.8',
'1468281600:2:86.4',
'1468713600:2:86.5',
'1468886400:2:91.3',
'1469318400:2:81.4',
'1469404800:2:86.0',
'1470009600:2:85.7',
'1470096000:2:87.9',
'1470182400:1:91.0',
'1470268800:2:90.2',
'1470355200:1:93.8',
'1470441600:2:101.8',
'1470528000:2:86.2',
'1470614400:1:90.3',
'1470700800:1:91.2',
'1470787200:1:96.0',
'1470873600:2:83.4',
'1470960000:2:77.7',
'1471046400:2:76.9',
'1471132800:1:74.5',
'1471219200:1:87.8',
'1471305600:2:85.6',
'1471478400:2:66.5',
'1471564800:1:67.5',
'1471651200:2:61.6',
'1471737600:2:64.5',
'1471824000:2:75.1',
'1471910400:2:73.1',
'1471996800:2:72.0',
'1472083200:1:71.7',
'1472169600:1:82.5',
'1472256000:1:81.7',
'1472428800:1:90.5',
'1472601600:2:86.5',
'1472688000:2:89.3',
'1472774400:1:75.4',
'1472860800:1:87.2',
'1472947200:2:85.0',
'1473033600:2:79.0',
'1473120000:1:83.2',
'1473206400:2:87.0',
'1473292800:2:82.3',
'1473379200:2:82.1',
'1473465600:1:81.5',
'1473552000:1:88.0',
'1473638400:2:77.3',
'1473724800:2:70.6',
'1473811200:2:74.4',
'1473897600:2:79.5',
'1473984000:2:83.4',
'1474070400:2:76.8',
'1474156800:2:71.7',
'1474243200:2:84.0',
'1474329600:2:97.5',
'1474761600:2:92.1',
'1474848000:1:81.8',
'1474934400:1:73.7',
'1475020800:1:79.3',
'1475107200:1:87.1',
'1475280000:2:65.7',
'1475366400:2:79.9',
'1475452800:2:78.7',
'1475539200:2:77.1',
'1475625600:2:72.1',
'1475712000:2:67.2',
'1475798400:2:63.8',
'1475971200:1:71.6',
'1476057600:2:74.7',
'1476144000:2:67.2',
'1476230400:2:71.1',
'1476316800:2:72.1',
'1476403200:2:75.7',
'1476489600:2:78.0',
'1476662400:2:62.4',
'1476748800:1:67.1',
'1476835200:1:79.1',
'1476921600:2:73.1',
'1477008000:1:70.9',
'1477094400:2:77.8',
'1477180800:2:76.9',
'1477267200:1:80.5',
'1477353600:2:76.3',
'1477440000:2:72.9',
'1477526400:2:74.7',
'1477612800:2:73.0',
'1477699200:2:55.0',
'1477785600:1:61.4',
'1477872000:2:66.2',
'1477958400:2:69.5',
'1478044800:2:65.1',
'1478131200:1:62.8',
'1478217600:2:71.7',
'1478304000:1:68.5',
'1478390400:1:77.3',
'1478476800:2:80.2',
'1478563200:2:75.5',
'1478649600:2:79.0',
'1478736000:2:75.8',
'1478908800:2:82.9',
'1478995200:1:75.0',
'1479427200:2:83.2',
'1479513600:2:86.1',
'1479600000:1:80.8',
'1479686400:2:79.2',
'1479772800:2:78.7',
'1479945600:2:81.1',
'1480032000:2:87.5',
'1480118400:1:78.5',
'1480204800:1:86.9',
'1480291200:1:88.9',
'1480377600:2:89.3',
'1480464000:1:95.8',
'1480550400:2:96.9',
'1480723200:2:91.7',
'1480809600:1:78.8',
'1480896000:1:85.6',
'1480982400:2:88.1',
'1481068800:2:79.7',
'1481155200:1:80.7',
'1481241600:2:86.4',
'1481328000:2:91.8',
'1481414400:2:85.6',
'1481500800:2:80.5',
'1481587200:2:78.9',
'1481673600:2:86.2',
'1481760000:2:81.1',
'1481846400:2:76.0',
'1481932800:2:77.1',
'1482019200:2:86.7',
'1482105600:1:82.6',
'1482192000:2:89.3',
'1482278400:2:83.2',
'1482364800:2:82.6',
'1482451200:2:81.2',
'1482537600:2:78.5',
'1482624000:1:87.5',
'1482883200:1:100.8',
'1482969600:2:105.3',
'1483056000:2:111.4',
'1483142400:2:80.6',
'1483228800:1:99.0',
'1483315200:2:104.2',
'1483401600:2:91.6',
'1483488000:2:87.2',
'1483574400:2:82.8',
'1483660800:2:78.9',
'1483747200:2:81.1',
'1483833600:2:80.4',
'1483920000:2:81.4',
'1484006400:2:64.5',
'1484092800:2:65.9',
'1484179200:2:63.7',
'1484265600:2:62.7',
'1484352000:2:73.7',
'1484438400:2:66.9',
'1484524800:2:74.3',
'1484611200:2:74.2',
'1484697600:2:76.3',
'1484784000:2:80.9',
'1484870400:2:81.0',
'1484956800:2:74.7',
'1485043200:2:78.1',
'1485129600:2:74.0',
'1485216000:1:79.0',
'1485302400:2:78.0',
'1485388800:2:75.7',
'1485475200:2:75.5',
'1485561600:2:80.7',
'1485648000:2:85.0',
'1485734400:1:75.7',
'1485820800:2:83.5',
'1485907200:2:83.9',
'1486080000:2:84.4',
'1486166400:2:79.9',
'1486252800:2:77.3',
'1486425600:2:81.2',
'1486598400:2:80.9',
'1486684800:1:82.3',
'1486857600:1:76.2',
'1486944000:2:83.0',
'1487030400:2:83.7',
'1487203200:2:76.0',
'1487289600:2:75.6',
'1487376000:1:84.8',
'1487462400:1:95.5',
'1487548800:2:84.4',
'1487635200:2:82.3',
'1487721600:1:85.0',
'1487894400:1:100.4',
'1487980800:1:97.7',
'1488153600:1:102.7',
'1488240000:2:97.8',
'1488326400:2:100.0',
'1488499200:1:85.0',
'1488585600:2:82.6',
'1488758400:1:73.2',
'1488931200:2:87.0',
'1489017600:2:99.4',
'1489190400:1:105.2',
'1489363200:2:111.7',
'1489449600:1:99.9',
'1489622400:1:147.2',
'1489795200:1:201.0',
'1489968000:1:247.2',
'1490140800:2:152.1',
'1490313600:1:136.7',
'1490400000:2:100.1',
'1490572800:2:67.7',
'1490659200:2:77.4',
'1490745600:2:91.2',
'1490918400:2:96.2',
'1491091200:1:87.8',
'1491264000:1:93.6',
'1491350400:1:97.6',
'1491436800:2:106.5',
'1491609600:1:99.6',
'1491782400:2:97.7',
'1491868800:2:84.5',
'1492041600:1:71.8',
'1492214400:2:74.7',
'1492387200:2:67.5',
'1492473600:2:54.2',
'1492646400:2:59.5',
'1492819200:1:56.3',
'1492992000:1:73.6',
'1493078400:1:96.7',
'1493251200:2:98.2',
'1493424000:2:97.7',
'1493596800:1:86.8',
'1493769600:1:81.8',
'1493856000:1:88.6',
'1494028800:1:85.0',
'1494201600:2:70.0',
'1494374400:2:70.0',
'1494547200:2:66.0',
'1494633600:1:69.9',
'1494806400:2:63.0',
'1494892800:2:73.9',
'1495065600:2:77.1',
'1495152000:2:87.8',
'1495238400:1:91.1',
'1495324800:1:89.5',
'1495411200:1:84.0',
'1495584000:1:88.4',
'1495670400:2:95.7',
'1495843200:1:89.0',
'1495929600:2:82.7',
'1496016000:2:77.9',
'1496188800:2:74.8',
'1496275200:2:79.0',
'1496448000:1:77.3',
'1496534400:1:84.5',
'1496620800:2:72.0',
'1496793600:2:78.6',
'1496880000:2:78.8',
'1497052800:2:72.6',
'1497139200:1:72.1',
'1497225600:2:73.3',
'1497312000:1:85.0',
'1497484800:2:85.4',
'1497657600:1:88.7',
'1497830400:1:80.9',
'1497916800:2:80.0',
'1498003200:1:71.4',
'1498089600:2:84.8',
'1498262400:2:84.7',
'1498348800:2:86.0',
'1498521600:2:67.6',
'1498694400:2:70.0',
'1499126400:1:82.4',
'1499299200:1:87.6',
'1499472000:2:88.5',
'1499644800:2:63.4',
'1499817600:2:67.8',
'1499990400:1:65.9',
'1500076800:2:66.9',
'1500249600:1:72.3',
'1500422400:1:81.3',
'1500595200:2:84.5',
'1500768000:2:83.5',
'1500940800:2:76.8',
'1501027200:2:73.7',
'1501200000:2:77.7',
'1501372800:1:77.9',
'1501459200:2:65.0',
'1501632000:1:71.5',
'1501804800:2:77.9',
'1501891200:2:77.7',
'1502064000:1:86.0',
'1502236800:1:95.9',
'1502409600:2:92.9',
'1502496000:1:95.1',
'1502668800:2:92.6',
'1502755200:1:88.4',
'1502928000:2:84.7',
'1503100800:2:66.2',
'1503187200:1:83.7',
'1503360000:2:72.8',
'1503446400:1:83.5',
'1503619200:2:72.0',
'1503878400:2:81.1',
'1504051200:1:71.2',
'1504224000:1:78.6',
'1504396800:1',
'1504569600:2:79.0',
'1504742400:1:78.7',
'1504915200:2:66.6',
'1505088000:1:70.5',
'1505174400:2:81.8',
'1505347200:2:80.7',
'1505520000:2:83.4',
'1505692800:2:73.2',
'1506211200:2:75.8',
'1506384000:1:69.7',
'1506470400:1:81.9',
'1506643200:1:80.7',
'1506729600:1:84.2',
'1506816000:2:78.1',
'1506988800:2:72.2',
'1507161600:1:74.2',
'1507248000:2:83.5',
'1507420800:2:73.7',
'1507593600:2:74.9',
'1507766400:2:82.6',
'1507939200:2:74.0',
'1508025600:2:79.8',
'1508198400:2:74.6',
'1508284800:2:79.7',
'1508457600:2:75.9',
'1508544000:1:73.6',
'1508716800:2:69.8',
'1508889600:2:67.5',
'1508976000:1:70.6',
'1509062400:2:68.2',
'1509235200:1:78.3',
'1509321600:2:67.2',
'1509494400:2:83.1',
'1509667200:1:98.3',
'1509840000:1:88.6',
'1509926400:1:64.0',
'1510099200:2:71.5',
'1510272000:1:60.1',
'1510444800:2:61.2',
'1510531200:2:65.4',
'1510704000:1:78.0',
'1510876800:2:79.3',
'1511049600:1:76.4',
'1511136000:2:73.5',
'1511308800:1:61.1',
'1511395200:2:76.4',
'1511568000:1:68.5',
'1511654400:2:87.8',
'1511740800:1:90.1',
'1511913600:2:102.2',
'1512000000:2:97.6',
'1512172800:2:95.8',
'1512259200:2:100.3',
'1512345600:2:62.7',
'1512518400:2:64.4',
'1512691200:2:62.4',
'1512864000:2:68.2',
'1513036800:2:66.6',
'1513209600:2:74.5',
'1513382400:1:65.6',
'1513468800:1:81.8',
'1513641600:1:87.4',
'1513814400:1:83.8',
'1513987200:1:103.6',
'1514073600:2:94.4',
'1514246400:1:97.0',
'1514419200:1:130.0',
'1514505600:1:134.3',
'1514678400:2:125.1',
'1514851200:2:120.7',
'1515024000:2:97.3',
'1515196800:2:79.8',
'1515283200:1:99.4',
'1515369600:1:108.6',
'1515456000:1:119.2',
'1515542400:1:119.3',
'1515628800:1:116.6',
'1515715200:1:137.0',
'1515801600:2:145.4',
'1515888000:2:137.9',
'1515974400:2:108.5',
'1516147200:1:102.5',
'1516233600:1:97.7',
'1516320000:2:75.6',
'1516406400:2:65.0',
'1516579200:2:87.6',
'1516665600:1:63.4',
'1516752000:2:76.0',
'1516838400:2:73.3',
'1516924800:2:73.7',
'1517011200:2:73.2',
'1517097600:1:67.9',
'1517184000:2:70.1',
'1517270400:1:79.5',
'1517356800:2:82.9',
'1517443200:2:82.1',
'1517529600:2:85.5',
'1517616000:2:83.0',
'1517702400:2:81.1',
'1517788800:2:81.8',
'1517875200:1:89.0',
'1517961600:2:85.2',
'1518048000:1:88.9',
'1518134400:2:91.8',
'1518220800:2:90.1',
'1518307200:2:91.1',
'1518393600:2:80.3',
'1518480000:1:85.0',
'1518566400:2:77.8',
'1518652800:2:71.6',
'1518739200:2:68.7',
'1518825600:2:75.9',
'1518912000:1:69.6',
'1518998400:2:67.1',
'1519084800:2:71.4',
'1519171200:1:66.4',
'1519257600:1:66.0',
'1519344000:2:82.7',
'1519430400:2:72.1',
'1519516800:1:76.7',
'1519603200:1:86.1',
'1519689600:2:98.5',
'1519776000:2:107.8',
'1519862400:2:86.3',
'1519948800:2:97.8',
'1520035200:1:104.8',
'1520121600:1:105.7',
'1520208000:2:95.0',
'1520294400:2:93.1',
'1520380800:1:86.0',
'1520467200:2:85.3',
'1520553600:2:83.8',
'1520640000:2:87.4',
'1520726400:2:81.0',
'1520812800:2:68.5',
'1520899200:1:81.0',
'1520985600:1:92.2',
'1521072000:2:83.2',
'1521158400:2:74.1',
'1521244800:2:88.1',
'1521331200:1:90.0',
'1521417600:2:68.4',
'1521504000:2:78.5',
'1521590400:2:70.1',
'1522108800:2:77.5',
'1522195200:1:83.6',
'1522281600:1:74.1',
'1522368000:2:78.6',
'1522454400:2:75.0',
'1522540800:2:71.8',
'1522627200:2:74.9',
'1522713600:2:79.7',
'1522800000:2:76.9',
'1522886400:1:85.9',
'1522972800:2:83.7',
'1523059200:2:84.3',
'1523491200:1:78.2',
'1523750400:2:94.2',
'1523836800:2:86.5',
'1524009600:2:86.6',
'1524096000:2:93.5',
'1524182400:1:87.7',
'1524268800:2:78.6',
'1524355200:1:80.1',
'1524441600:2:82.8',
'1524528000:1:86.8',
'1524614400:1:91.0',
'1524700800:2:86.0',
'1524787200:2:83.8',
'1524873600:2:88.5',
'1524960000:1:87.2',
'1525132800:2:79.8',
'1525219200:2:72.3',
'1525305600:2:78.8',
'1525392000:2:71.3',
'1525478400:2:79.5',
'1525564800:2:79.9',
'1525651200:2:88.5',
'1525737600:2:80.6',
'1525824000:2:83.8',
'1525910400:2:80.1',
'1525996800:2:75.8',
'1525996800:2:70.6',
'1526083200:2:87.1',
'1526169600:2:84.8',
'1526256000:2:70.4',
'1526342400:2:79.5',
'1526428800:2:91.4',
'1526515200:2:87.3',
'1526601600:2:90.4',
'1526688000:3:74.6',
'1526774400:2:71.5',
'1526860800:2:70.8',
'1526947200:2:80.1',
'1527033600:2:74.3',
'1527120000:2:79.3',
'1527206400:2:74.5',
'1527292800:2:74.5',
'1527379200:2:90.6',
'1527465600:1:92.5',
'1527552000:2:86.3',
'1527638400:2:83.8',
'1527724800:1:84.2',
'1527811200:1:98.1',
'1527897600:1:84.0',
'1527984000:1:91.8',
'1528070400:2:86.4',
'1528156800:2:88.3',
'1528243200:2:86.1',
'1528416000:1:75.5',
'1528502400:1:68.5',
'1528588800:2:81.1',
'1528675200:2:72.4',
'1528761600:1:73.6',
'1528848000:2:86.3',
'1528934400:2:87.0',
'1529020800:1:93.1',
'1529107200:2:99.9',
'1529193600:2:96.2',
'1529280000:2:100.0',
'1529366400:1:99.2',
'1529452800:2:98.0',
'1529539200:2:93.0',
'1529712000:2:85.3',
'1529798400:2:92.9',
'1529971200:2:90.0',
'1530057600:2:76.9',
'1530144000:2:80.5',
'1530230400:2:72.9',
'1530316800:2:73.2',
'1530403200:2:70.7',
'1530489600:1:68.2',
'1530576000:1:66.6',
'1530662400:2:76.3',
'1530748800:2:74.3',
'1530835200:2:62.8',
'1530921600:2:74.9',
'1531008000:1:78.8',
'1531094400:1:84.7',
'1531180800:2:83.1',
'1531267200:2:83.2',
'1531353600:1:88.0',
'1531440000:2:93.4',
'1531526400:1:98.3',
'1531612800:1:110.1',
'1531699200:1:106.4',
'1531785600:1:100.6',
'1531872000:2:95.1',
'1531958400:1:94.2',
'1532044800:2:95.3',
'1532131200:2:58.6',
'1532217600:2:69.6',
'1532304000:2:74.6',
'1532390400:2:71.0',
'1532476800:2:51.7',
'1532563200:1:63.2',
'1532649600:2:73.2',
'1532736000:2:73.6',
'1532822400:2:69.4',
'1532908800:1:68.3',
'1532995200:2:72.9',
'1533081600:2:76.9',
'1533168000:2:72.5',
'1533254400:2:62.1',
'1533340800:1:67.2',
'1533427200:1:70.9',
'1533513600:1:65.9',
'1533600000:2:58.6',
'1533686400:1:72.0',
'1533772800:1:83.3',
'1533859200:1:93.6',
'1533945600:1:98.0',
'1534032000:1:131.1',
'1534118400:1:142.3',
'1534204800:1:150.6',
'1534464000:2:89.6',
'1534550400:2:98.9',
'1534636800:2:77.4',
'1534723200:1:65.0',
'1534809600:1:74.2',
'1534896000:1:87.2',
'1534982400:2:83.4',
'1535068800:2:80.2',
'1535155200:2:80.0',
'1535241600:2:72.9',
'1535328000:1:77.9',
'1535414400:2:71.2',
'1535500800:1:70.3',
'1535587200:1:80.0',
'1535673600:2:87.7',
'1535760000:1:94.3',
'1535846400:1:104.4',
'1535932800:1:88.4',
'1536019200:1:92.0',
'1536105600:2:88.9',
'1536192000:2:82.3',
'1536278400:1:79.1',
'1536364800:2:69.2',
'1536451200:1:63.3',
'1536537600:1:73.5',
'1536624000:1:73.6',
'1536710400:1:73.0',
'1536796800:1:77.2',
'1536883200:1:83.5',
'1536969600:1:68.2',
'1537056000:2:72.0',
'1537142400:2:73.8',
'1537228800:1:72.3',
'1537315200:1:74.9',
'1537401600:2:65.8',
'1537488000:1:67.6',
'1537574400:2:68.1',
'1537660800:2:63.2',
'1537747200:2:64.1',
'1537833600:1:64.5',
'1537920000:2:62.9',
'1538006400:1:67.2',
'1538092800:1:81.9',
'1538179200:1:90.6',
'1538265600:2:88.1',
'1541548800:2:50.1',
'1542672000:2:69.7',
'1542931200:2:60.4',
'1543190400:1:59.6',
'1543190400:1:55.7',
'1543449600:2:60.8',
'1543622400:2:55.1',
'1543708800:1:61.7',
'1543795200:2:61.8',
'1543881600:2:58.8',
'1544054400:1:63.6',
'1544400000:1:72.7',
'1544486400:1:76.0',
'1544572800:2:76.9',
'1544659200:2:73.6',
'1544745600:2:69.6',
'1544832000:2:64.4',
'1545004800:2:54.1',
'1545177600:2:53.1',
'1545350400:2:51.9',
'1545436800:2:48.5',
'1545523200:2:56.2',
'1545609600:2:56.7',
'1545696000:2:56.7',
'1545782400:2:53.4',
'1545955200:1:53.0',
'1546128000:2:58.0',
'1546214400:1:67.2',
'1546300800:1:68.1',
'1546387200:2:67.2',
'1546473600:1:70.5',
'1546560000:2:74.5',
'1546646400:2:75.8',
'1546732800:2:66.4',
'1546819200:1:54.9',
'1546992000:2:50.7',
'1547424000:2:64.0',
'1548028800:2:64.1',
'1548115200:1:68.2',
'1548201600:2:67.9',
'1548288000:2:65.3',
'1548460800:1:65.0',
'1548547200:2:74.4',
'1548633600:2:67.2',
'1548720000:1:69.4',
'1548892800:1:67.3',
'1549152000:2:66.8',
'1549324800:2:61.9',
'1549411200:2:59.8',
'1549497600:2:60.6',
'1549670400:1:62.4',
'1549843200:2:62.2',
'1549929600:2:61.5',
'1550188800:2:62.7',
'1550361600:2:67.0',
'1550448000:2:55.5',
'1550620800:2:59.7',
'1550620800:2:52.9',
'1550707200:1:58.2',
'1550966400:2:54.3',
'1550966400:2:62.2',
'1551052800:2:49.4',
'1551139200:2:49.7',
'1551225600:2:43.0',
'1551484800:2:52.9',
'1551571200:2:62.4',
'1551744000:2:64.0',
'1551744000:2:62.3',
'1551830400:2:57.2',
'1551916800:2:61.7',
'1552176000:2:62.0',
'1552262400:1:70.4',
'1552521600:2:67.1',
'1552521600:2:63.5',
'1553040000:2:75.5',
'1553212800:1:73.8',
'1553299200:2:74.4',
'1553385600:1:75.3',
'1553558400:2:54.8',
'1553558400:2:62.0',
'1553644800:1:73.1',
'1553731200:1:71.9',
'1553817600:2:72.3',
'1553904000:2:72.1',
'1554076800:1:83.2',
'1554422400:2:60.0',
'1554595200:2:57.7',
'1554681600:2:66.1',
'1554768000:2:62.9',
'1554854400:2:59.7',
'1554940800:2:57.3',
'1555027200:2:57.5',
'1555200000:2:52.2',
'1555286400:2:53.2',
'1555372800:2:58.7',
'1555632000:1:69.4',
'1555718400:2:72.3',
'1555804800:2:69.5',
'1556064000:2:56.7',
'1556236800:1:58.9',
'1556496000:1:101.4',
'1556496000:1:102.4',
'1556755200:2:105.2',
'1556841600:2:69.5',
'1557100800:1:65.4',
'1557187200:2:65.0',
'1557360000:2:60.5',
'1557446400:2:60.4',
'1557619200:1:67.0',
'1557792000:1:74.0',
'1558051200:2:74.7',
'1558224000:2:66.6',
'1558396800:2:53.3',
'1558483200:2:52.9',
'1558656000:2:55.8',
'1558742400:1:56.3',
'1558915200:2:64.6',
'1559001600:2:65.7',
'1559174400:2:65.0',
'1559260800:2:70.3',
'1559433600:2:65.1',
'1559433600:2:58.7',
'1559606400:2:55.2',
'1559692800:2:60.9',
'1559779200:2:55.0',
'1559865600:2:53.5',
'1560038400:2:59.9',
'1560211200:2:59.5',
'1560297600:2:54.3',
'1560384000:2:57.8',
'1560470400:2:58.3',
'1560556800:2:59.6',
'1560643200:2:64.6',
'1560816000:1:69.6',
'1560816000:1:68.7',
'1560902400:2:71.2',
'1560988800:1:71.4',
'1561075200:2:70.6',
'1561161600:2:74.9',
'1561248000:1:73.4',
'1561420800:2:61.9',
'1561507200:2:56.5',
'1561593600:1:69.7',
'1561680000:1:99.5',
'1561852800:1:117.7',
'1561852800:1:115.9',
'1561939200:2:117.8',
'1562025600:2:118.4',
'1562198400:2:85.3',
'1562284800:1:67.3',
'1562457600:2:62.2',
'1562457600:2:58.6',
'1562544000:2:47.6',
'1562630400:2:49.0',
'1562803200:2:45.0',
'1562976000:2:39.7',
'1562976000:2:43.0',
'1563235200:1:76.4',
'1563321600:2:76.9',
'1563408000:2:75.0',
'1563580800:2:67.9',
'1563667200:1:61.2',
'1563840000:2:45.5',
'1563926400:2:42.7',
'1564099200:2:39.2',
'1564099200:2:45.5',
'1564185600:1:41.5',
'1564272000:2:49.3',
'1564444800:2:46.6',
'1564531200:1:52.4',
'1564617600:1:54.9',
'1564790400:1:51.1',
'1564790400:1:50.4',
'1564876800:2:48.4',
'1564963200:2:47.3',
'1565136000:2:48.1',
'1565222400:2:47.4',
'1565308800:2:49.9',
'1565481600:2:48.1',
'1565481600:2:48.2',
'1565568000:2:49.3',
'1565654400:2:49.3',
'1565740800:2:50.2',
'1565827200:2:52.1',
'1565913600:1:54.1',
'1566086400:1:62.6',
'1566259200:1:66.3',
'1566345600:2:60.5',
'1566604800:2:48.6',
'1566777600:2:47.9',
'1566864000:1:45.3',
'1566950400:2:47.6',
'1567036800:2:45.6',
'1567123200:2:45.4',
'1567296000:2:45.7',
'1567296000:2:50.9',
'1567382400:2:38.4',
'1567468800:2:40.8',
'1567555200:2:39.8',
'1567728000:2:47.8',
'1567814400:1:53.6',
'1567900800:1:63.8',
'1568073600:2:64.6',
'1568073600:2:67.0',
'1568160000:2:65.0',
'1568246400:2:70.0',
'1568332800:2:61.5',
'1568419200:2:61.7',
'1568764800:2:46.7',
'1568851200:2:47.9',
'1568937600:2:47.8',
'1569024000:2:50.3',
'1569110400:1:58.0',
'1569196800:2:52.8',
'1569283200:2:46.8',
'1569369600:2:49.9',
'1569628800:1:52.6',
'1569628800:1:48.5',
'1569801600:1:57.7',
'1569801600:1:60.4',
'1569888000:2:64.5',
'1570147200:1:62.3',
'1570233600:2:61.5',
'1570320000:1:60.6',
'1570492800:2:54.5',
'1570752000:2:56.0',
'1570838400:1:58.1',
'1571011200:1:76.2',
'1571097600:1:76.4',
'1571184000:2:74.9',
'1571270400:2:79.9',
'1571356800:2:76.6',
'1571529600:2:68.3',
'1571875200:2:61.3',
'1571875200:2:64.8',
'1571961600:1:65.1',
'1572048000:1:68.8',
'1572134400:2:66.9',
'1572307200:1:71.6',
'1572307200:1:75.9',
'1572393600:1:78.6',
'1572566400:2:68.2',
'1572739200:2:52.7',
'1572739200:2:51.9',
'1572912000:2:43.2',
'1572998400:2:36.5',
'1573171200:2:37.1',
'1573171200:2:38.1',
'1573344000:2:47.0',
'1573430400:2:43.1',
'1573516800:2:40.6',
'1573689600:2:42.0',
'1573776000:2:33.1',
'1573948800:1:35.5',
'1573948800:1:44.0',
'1574035200:2:47.6',
'1574121600:2:48.0',
'1574208000:2:54.7',
'1574380800:2:56.9',
'1574553600:2:54.6',
'1574553600:2:51.1',
'1574640000:2:52.7',
'1574726400:2:49.0',
'1574812800:2:57.5',
'1575072000:2:75.3',
'1575331200:2:83.4',
'1575504000:2:77.4',
'1575504000:2:78.6',
'1575676800:2:73.7',
'1575849600:1:59.5',
'1576022400:2:69.3',
'1576281600:2:73.8',
'1576368000:2:83.3',
'1576454400:2:79.7',
'1576627200:2:71.2',
'1576800000:2:59.1',
'1577059200:2:61.8',
'1577059200:2:67.3',
'1577145600:2:70.7',
'1577232000:2:74.3',
'1577318400:2:69.1',
'1577404800:2:72.3',
'1577491200:1:81.3',
'1577577600:1:84.9',
'1577664000:1:80.9',
'1577750400:2:83.4',
'1577836800:1:82.1',
'1578009600:2:79.5',
'1578182400:2:70.7',
'1578182400:2:74.1',
'1578441600:2:71.7',
'1578700800:2:80.5',
'1578787200:2:74.5',
'1578873600:2:76.1',
'1578960000:2:74.2',
'1579132800:2:71.1',
'1579392000:2:68.8',
'1579478400:2:67.2',
'1579564800:2:62.5',
'1579651200:2:59.7',
'1579737600:2:63.9',
'1579824000:1:70.3',
'1579910400:2:68.6',
'1579996800:2:73.3',
'1580083200:2:73.9',
'1580169600:2:71.5',
'1580256000:1:83.2',
'1580428800:2:80.3',
'1580515200:2:76.6',
'1580688000:2:64.0',
'1580774400:2:59.1',
'1580947200:2:51.6',
'1580947200:2:57.2',
'1581033600:2:49.5',
'1581120000:2:57.1',
'1581206400:2:66.6',
'1581292800:2:55.9',
'1581379200:2:67.5',
'1581552000:1:77.0',
'1581638400:1:89.6',
'1581638400:1:100.2',
'1581724800:1:100.9',
'1581811200:2:107.2',
'1581984000:1:105.4',
'1582156800:1:96.0',
'1582329600:2:94.1',
'1582502400:1:93.7',
'1582588800:2:96.7',
'1582675200:2:97.7',
'1582761600:2:87.0',
'1582934400:2:90.5',
'1583020800:2:89.4',
'1583107200:2:83.6',
'1583193600:2:86.7',
'1583280000:1:83.0',
'1583366400:2:82.0',
'1583452800:2:88.4',
'1583539200:2:88.0',
'1583625600:1:82.9',
'1583712000:2:76.4',
'1583798400:2:66.7',
'1583971200:1:69.4',
'1584057600:2:60.8',
'1584144000:2:64.4',
'1584230400:2:61.1',
'1584316800:2:56.8',
'1584403200:2:64.9',
'1584489600:1:74.5',
'1584662400:1:71.7',
'1584662400:1:80.4',
'1584835200:1:86.3',
'1584921600:1:79.5',
'1585008000:1:62.8',
'1585094400:1:65.7',
'1585353600:2:88.1',
'1585440000:2:96.0',
'1585526400:1:88.6',
'1585612800:2:85.9',
'1585785600:2:73.6',
'1585958400:2:67.4',
'1586044800:2:71.3',
'1586131200:1:79.0',
'1586217600:2:71.9',
'1586304000:1:83.1',
'1586390400:1:72.0',
'1586476800:2:77.0',
'1586649600:2:80.0',
'1586736000:2:78.9',
'1586908800:1:81.0',
'1586995200:1:89.4',
'1587168000:2:83.6',
'1587254400:2:85.8',
'1587340800:2:94.3',
'1587513600:2:89.8',
'1587600000:1:98.5',
'1587686400:1:123.4',
'1587772800:1:147.2',
'1587945600:1:170.6',
'1587945600:1:188.9',
'1588204800:1:283.5',
'1588377600:1:308.0',
'1588464000:1:344.5',
'1588550400:1:315.5',
'1588896000:2:202.5',
'1588896000:2:147.3',
'1589068800:2:107.4',
'1589068800:2:106.5',
'1589155200:2:104.3',
'1589328000:2:111.7',
'1589414400:2:121.9',
'1589500800:1:104.5',
'1589587200:2:113.9',
'1589673600:1:104.4',
'1589846400:1:111.5',
'1590019200:1:93.2',
'1590192000:1:92.5',
'1590278400:2:86.7',
'1590710400:2:87.6',
'1590883200:2:89.9',
'1590969600:1:72.0',
'1591056000:1:66.4',
'1591142400:2:70.8',
'1591228800:2:67.1',
'1591401600:1:79.3',
'1591574400:2:89.1'
}