Documentation for this module may be created at Module:Exchange/Vesta's longsword/Data/doc
return {
'1246060800:5900000',
'1246147200:5800000',
'1246233600:5800000',
'1246320000:5700000',
'1246406400:5900000',
'1246579200:6200000',
'1246665600:6500000',
'1246752000:6500000',
'1246838400:6800000',
'1246924800:6800000',
'1247011200:7000000',
'1247097600:7000000',
'1247184000:7000000',
'1247270400:7300000',
'1247356800:7300000',
'1247443200:7500000',
'1247529600:7500000',
'1247616000:7800000',
'1247702400:7800000',
'1247788800:7800000',
'1247875200:8100000',
'1247961600:8100000',
'1248048000:8100000',
'1248134400:8500000',
'1248220800:8900000',
'1248307200:8900000',
'1248393600:8900000',
'1248480000:9200000',
'1248566400:9200000',
'1248652800:9200000',
'1248739200:9400000',
'1248825600:9400000',
'1248912000:9400000',
'1248998400:9400000',
'1249084800:9400000',
'1249171200:9700000',
'1249257600:9700000',
'1249344000:9700000',
'1249430400:9700000',
'1249516800:9700000',
'1249603200:10100000',
'1249689600:10100000',
'1249776000:10100000',
'1249862400:10100000',
'1249948800:10400000',
'1250035200:10400000',
'1250121600:10400000',
'1250208000:10400000',
'1250294400:10500000',
'1250380800:10500000',
'1250467200:10500000',
'1250553600:10500000',
'1250640000:10800000',
'1250726400:10800000',
'1250812800:10800000',
'1250899200:10800000',
'1250985600:10800000',
'1251072000:11100000',
'1251158400:11100000',
'1251244800:11100000',
'1251331200:11100000',
'1251417600:11100000',
'1251504000:11400000',
'1251590400:11400000',
'1251676800:11400000',
'1251763200:11400000',
'1251849600:11800000',
'1251936000:11800000',
'1252022400:11800000',
'1252108800:11800000',
'1252195200:12100000',
'1252281600:12100000',
'1252368000:12100000',
'1252454400:12100000',
'1252540800:12100000',
'1252627200:12100000',
'1252713600:12200000',
'1252800000:12200000',
'1252886400:12200000',
'1252972800:12200000',
'1253059200:11800000',
'1253145600:11800000',
'1253232000:11800000',
'1253318400:11800000',
'1253404800:11600000',
'1253491200:11600000',
'1253577600:11600000',
'1253664000:11600000',
'1253750400:11900000',
'1253836800:11900000',
'1253923200:11900000',
'1254009600:12400000',
'1254096000:12400000',
'1254182400:12400000',
'1254268800:12400000',
'1254355200:12400000',
'1254441600:12500000',
'1254528000:12500000',
'1254614400:12500000',
'1254700800:12000000',
'1254787200:12000000',
'1254873600:12000000',
'1254960000:11400000',
'1255046400:11400000',
'1255132800:11400000',
'1255219200:10800000',
'1255305600:10800000',
'1255392000:10800000',
'1255478400:10800000',
'1255564800:11100000',
'1255651200:11100000',
'1255737600:11100000',
'1255824000:11400000',
'1255910400:11400000',
'1255996800:11900000',
'1256083200:11900000',
'1256169600:11900000',
'1256256000:11900000',
'1256342400:12400000',
'1256428800:12400000',
'1256515200:12800000',
'1256601600:12800000',
'1256688000:12800000',
'1256774400:12800000',
'1256860800:12800000',
'1256947200:13400000',
'1257033600:13400000',
'1257120000:13400000',
'1257206400:13400000',
'1257292800:14000000',
'1257379200:14000000',
'1257465600:14000000',
'1257552000:14000000',
'1257638400:14000000',
'1257724800:14600000',
'1257811200:14600000',
'1257897600:14600000',
'1257984000:14600000',
'1258070400:14600000',
'1258156800:14600000',
'1258243200:15200000',
'1258329600:15200000',
'1258416000:15200000',
'1258502400:15200000',
'1258588800:15200000',
'1258675200:15200000',
'1258761600:15900000',
'1258848000:15900000',
'1258934400:15900000',
'1259020800:15900000',
'1259107200:15900000',
'1259193600:16500000',
'1259280000:16500000',
'1259366400:16500000',
'1259452800:16500000',
'1259539200:16500000',
'1259625600:16500000',
'1259712000:16100000',
'1259798400:16100000',
'1259884800:16100000',
'1259971200:16100000',
'1260057600:16100000',
'1260144000:15700000',
'1260230400:15700000',
'1260316800:15700000',
'1260403200:15700000',
'1260489600:15700000',
'1260576000:15700000',
'1260662400:15900000',
'1260748800:15900000',
'1260835200:15900000',
'1260921600:15900000',
'1261008000:15900000',
'1261094400:15900000',
'1261180800:16500000',
'1261267200:16500000',
'1261353600:16500000',
'1261440000:16500000',
'1261526400:16500000',
'1261612800:16700000',
'1261699200:16700000',
'1261785600:16700000',
'1261872000:16700000',
'1261958400:16700000',
'1262044800:17000000',
'1262131200:17000000',
'1262217600:17000000',
'1262304000:17000000',
'1262390400:17000000',
'1262476800:17000000',
'1262563200:17400000',
'1262649600:17400000',
'1262736000:17400000',
'1262822400:17400000',
'1262908800:17400000',
'1262995200:17400000',
'1263081600:17600000',
'1263168000:17600000',
'1263254400:17600000',
'1263340800:17600000',
'1263427200:17600000',
'1263513600:17600000',
'1263600000:16900000',
'1263686400:16900000',
'1263772800:16900000',
'1263859200:16900000',
'1263945600:16900000',
'1264032000:16900000',
'1264118400:16200000',
'1264204800:16200000',
'1264291200:16200000',
'1264377600:16200000',
'1264464000:16200000',
'1264550400:16200000',
'1264636800:15500000',
'1264723200:15500000',
'1264809600:15500000',
'1264896000:14800000',
'1264982400:14800000',
'1265068800:14800000',
'1265155200:14800000',
'1265241600:14800000',
'1265328000:14100000',
'1265414400:14100000',
'1265500800:14100000',
'1265587200:13400000',
'1265673600:13400000',
'1265760000:13400000',
'1265846400:13400000',
'1266019200:13400000',
'1266105600:13500000',
'1266192000:13500000',
'1266278400:13500000',
'1266364800:13500000',
'1266451200:14000000',
'1266537600:14000000',
'1266624000:14000000',
'1266710400:14000000',
'1266796800:14000000',
'1266883200:14000000',
'1266969600:14400000',
'1267056000:14400000',
'1267142400:14400000',
'1267228800:14400000',
'1267315200:14400000',
'1267401600:14900000',
'1267488000:14900000',
'1267574400:14900000',
'1267660800:14900000',
'1267747200:14900000',
'1267833600:14900000',
'1267920000:14700000',
'1268006400:14700000',
'1268092800:14700000',
'1268179200:14700000',
'1268265600:14700000',
'1268352000:14700000',
'1268438400:15000000',
'1268524800:15000000',
'1268611200:15000000',
'1268697600:15000000',
'1268784000:15000000',
'1268870400:15000000',
'1268956800:15400000',
'1269043200:15400000',
'1269129600:15400000',
'1269216000:15400000',
'1269302400:15400000',
'1269388800:15400000',
'1269475200:15900000',
'1269561600:15900000',
'1269648000:15900000',
'1269734400:15900000',
'1269820800:15900000',
'1269907200:16100000',
'1269993600:16100000',
'1270080000:16100000',
'1270166400:16100000',
'1270252800:16100000',
'1270339200:16100000',
'1270425600:15500000',
'1270512000:15500000',
'1270598400:15500000',
'1270684800:15500000',
'1270771200:14800000',
'1270857600:14800000',
'1270944000:14800000',
'1271030400:14000000',
'1271116800:14000000',
'1271203200:14000000',
'1271289600:14000000',
'1271376000:13500000',
'1271462400:13500000',
'1271548800:13500000',
'1271635200:13500000',
'1271721600:13500000',
'1271808000:13900000',
'1271894400:13900000',
'1271980800:13900000',
'1272067200:13900000',
'1272153600:13900000',
'1272240000:14500000',
'1272326400:14500000',
'1272412800:14500000',
'1272499200:14500000',
'1272585600:14500000',
'1272672000:15000000',
'1272758400:15000000',
'1272844800:15000000',
'1272931200:15000000',
'1273017600:15400000',
'1273104000:15400000',
'1273190400:15400000',
'1273276800:15400000',
'1273363200:15400000',
'1273449600:15400000',
'1273536000:15900000',
'1273622400:15900000',
'1273708800:15900000',
'1273795200:15900000',
'1273881600:16200000',
'1273968000:16200000',
'1274054400:16200000',
'1274140800:16200000',
'1274227200:16200000',
'1274313600:16200000',
'1274400000:16500000',
'1274486400:16500000',
'1274572800:16500000',
'1274659200:16500000',
'1274745600:16900000',
'1274832000:16900000',
'1274918400:16900000',
'1275004800:16900000',
'1275091200:16900000',
'1275177600:17100000',
'1275264000:17100000',
'1275350400:17100000',
'1275436800:17100000',
'1275523200:17100000',
'1275609600:16400000',
'1275696000:16400000',
'1275782400:16400000',
'1275868800:15600000',
'1275955200:15600000',
'1276041600:15600000',
'1276128000:15600000',
'1276214400:15800000',
'1276300800:15800000',
'1276387200:15800000',
'1276473600:15800000',
'1276560000:15700000',
'1276646400:15700000',
'1276732800:15700000',
'1276819200:15700000',
'1276905600:15700000',
'1276992000:16200000',
'1277078400:16200000',
'1277164800:16200000',
'1277251200:16200000',
'1277337600:16500000',
'1277424000:16500000',
'1277510400:16500000',
'1277596800:16500000',
'1277683200:16500000',
'1277769600:16900000',
'1277856000:16900000',
'1277942400:16900000',
'1278028800:16900000',
'1278115200:16900000',
'1278201600:17200000',
'1278288000:17200000',
'1278374400:17200000',
'1278460800:17200000',
'1278547200:17200000',
'1278633600:17100000',
'1278720000:17100000',
'1278806400:17100000',
'1278892800:17100000',
'1278979200:17100000',
'1279065600:17100000',
'1279152000:16500000',
'1279238400:16500000',
'1279324800:16500000',
'1279411200:16500000',
'1279497600:15800000',
'1279584000:15800000',
'1279670400:15800000',
'1279756800:15800000',
'1279843200:15300000',
'1279929600:15300000',
'1280016000:15300000',
'1280102400:15300000',
'1280188800:15000000',
'1280275200:15000000',
'1280361600:15000000',
'1280448000:15000000',
'1280534400:15000000',
'1280620800:15000000',
'1280707200:15000000',
'1280793600:15000000',
'1280880000:15000000',
'1280966400:15500000',
'1281052800:15500000',
'1281139200:15500000',
'1281225600:15500000',
'1281312000:15500000',
'1281398400:15900000',
'1281484800:15900000',
'1281571200:15900000',
'1281657600:15900000',
'1281744000:15900000',
'1281830400:15800000',
'1281916800:15800000',
'1282003200:15800000',
'1282089600:15800000',
'1282176000:16300000',
'1282262400:16300000',
'1282348800:16300000',
'1282435200:16300000',
'1282521600:16300000',
'1282608000:16300000',
'1282694400:16800000',
'1282780800:16800000',
'1282867200:16800000',
'1282953600:16800000',
'1283040000:16800000',
'1283126400:17300000',
'1283212800:17300000',
'1283299200:17300000',
'1283385600:17300000',
'1283472000:17300000',
'1283558400:17300000',
'1283644800:17300000',
'1283731200:17300000',
'1283817600:17300000',
'1283904000:17300000',
'1283990400:17300000',
'1284076800:17300000',
'1284163200:17300000',
'1284249600:17300000',
'1284336000:17300000',
'1284422400:16900000',
'1284508800:16900000',
'1284595200:16900000',
'1284681600:16900000',
'1284768000:16100000',
'1284854400:16100000',
'1284940800:16100000',
'1285027200:16100000',
'1285113600:16100000',
'1285200000:16100000',
'1285286400:15600000',
'1285372800:15600000',
'1285459200:15600000',
'1285545600:15100000',
'1285632000:15100000',
'1285718400:15100000',
'1285804800:15100000',
'1285891200:15100000',
'1285977600:15100000',
'1286064000:15200000',
'1286150400:15200000',
'1286236800:15200000',
'1286323200:15200000',
'1286409600:15200000',
'1286496000:15800000',
'1286582400:15800000',
'1286668800:15800000',
'1286755200:15800000',
'1286841600:15800000',
'1286928000:15800000',
'1287014400:16000000',
'1287100800:16000000',
'1287187200:16000000',
'1287273600:16000000',
'1287360000:15700000',
'1287446400:15700000',
'1287532800:15700000',
'1287619200:15700000',
'1287705600:15700000',
'1287792000:15000000',
'1287878400:15000000',
'1287964800:15000000',
'1288051200:15000000',
'1288137600:14500000',
'1288224000:14500000',
'1288310400:14500000',
'1288396800:14300000',
'1288483200:14300000',
'1288569600:14300000',
'1288656000:14300000',
'1288742400:14300000',
'1288828800:14000000',
'1288915200:14000000',
'1289088000:14000000',
'1289174400:13500000',
'1289260800:13500000',
'1289347200:13500000',
'1289433600:13500000',
'1289520000:13500000',
'1289606400:13100000',
'1289692800:13100000',
'1289779200:13100000',
'1289865600:13100000',
'1289952000:12700000',
'1290038400:12700000',
'1290124800:12700000',
'1290211200:12700000',
'1290297600:12300000',
'1290384000:12300000',
'1290470400:12300000',
'1290556800:12300000',
'1290643200:12900000',
'1290729600:12900000',
'1290816000:12900000',
'1290902400:12900000',
'1290988800:12900000',
'1291075200:12600000',
'1291161600:12600000',
'1291248000:12600000',
'1291334400:12600000',
'1291420800:12300000',
'1291507200:12300000',
'1291593600:12300000',
'1291680000:12300000',
'1291766400:12300000',
'1291852800:12300000',
'1291939200:12300000',
'1292025600:12300000',
'1292112000:12700000',
'1292198400:12700000',
'1292284800:12700000',
'1292371200:12700000',
'1292457600:12700000',
'1292544000:13200000',
'1292630400:13200000',
'1292716800:13200000',
'1292803200:13200000',
'1292889600:13600000',
'1292976000:13600000',
'1293062400:13600000',
'1293148800:14200000',
'1293235200:14200000',
'1293321600:14200000',
'1293408000:14200000',
'1293494400:14800000',
'1293580800:14800000',
'1293667200:14800000',
'1293753600:14800000',
'1293840000:14800000',
'1294185600:15500000',
'1294358400:15500000',
'1294531200:14900000',
'1294704000:14900000',
'1294790400:14100000',
'1295049600:13500000',
'1295136000:13500000',
'1295222400:12800000',
'1295308800:12200000',
'1295568000:12200000',
'1295654400:12500000',
'1295827200:12500000',
'1296000000:13100000',
'1296086400:13100000',
'1296259200:13700000',
'1296432000:14243040',
'1296604800:14900000',
'1296691200:15600000',
'1296777600:15600000',
'1296864000:16300000',
'1297036800:17050000',
'1297123200:17800000',
'1297209600:17800000',
'1297382400:18600000',
'1297641600:19500000',
'1297728000:19500000',
'1297987200:20300000',
'1298160000:20300000',
'1298246400:21200000',
'1298505600:21200000',
'1298678400:22100000',
'1298851200:22100000',
'1299024000:23100000',
'1299283200:23100000',
'1299369600:24100000',
'1299801600:24100000',
'1299974400:25200000',
'1300320000:25200000',
'1300492800:26300000',
'1300752000:26300000',
'1301011200:27400000',
'1301270400:27400000',
'1301443200:28600000',
'1301788800:28600000',
'1301875200:29900000',
'1302307200:31200000',
'1302912000:31200000',
'1302998400:32599998',
'1303344000:32600000',
'1303430400:34000000',
'1303776000:34000000',
'1303948800:35523077',
'1304035200:35523194',
'1304121600:35500000',
'1304380800:35500000',
'1304467200:37100000',
'1304726400:37100000',
'1305072000:38800000',
'1305504000:38800000',
'1305676800:40500000',
'1306022400:40500000',
'1306281600:42300000',
'1306368000:42300000',
'1306713600:42320979',
'1306800000:43320979',
'1306886400:44100000',
'1307404800:44100000',
'1307491200:45900000',
'1307923200:45900000',
'1308096000:47700000',
'1308528000:47700000',
'1308873600:49700000',
'1308960000:49700000',
'1309478400:47600000',
'1309737600:47600000',
'1309824000:45300000',
'1310256000:45300000',
'1310515200:43021021',
'1310860800:43000000',
'1311120000:40900000',
'1311465600:40900000',
'1311724800:38900000',
'1312070400:38900000',
'1312156800:37400000',
'1312329600:37400000',
'1312588800:37415325',
'1312761600:37400000',
'1312934400:38300000',
'1313193600:38300000',
'1313366400:39900000',
'1313452800:46000000',
'1313539200:39900000',
'1314144000:39900000',
'1314316800:39900000',
'1314489600:41200000',
'1315008000:42900000',
'1315353600:42900000',
'1315612800:41700000',
'1316044800:41700000',
'1316304000:40100000',
'1316908800:40300000',
'1317081600:40300000',
'1317340800:39200000',
'1317600000:39200000',
'1317945600:39500000',
'1318291200:39500000',
'1318377600:39200000',
'1318809600:40100000',
'1319328000:40300000',
'1319414400:40300000',
'1319760000:40200000',
'1319932800:40200000',
'1320192000:40300000',
'1320451200:40300000',
'1320624000:40500000',
'1321142400:40300000',
'1321488000:38371298',
'1321660800:38400000',
'1321833600:36500000',
'1322092800:36500000',
'1322179200:34700000',
'1322524800:34700000',
'1322611200:35100000',
'1322784000:35100000',
'1322956800:35052165',
'1323129600:35052165',
'1323216000:36656012',
'1323648000:36656012',
'1323734400:38322078',
'1324252800:38322078',
'1324339200:40048143',
'1324857600:40048143',
'1324944000:41612603',
'1325376000:41612603',
'1325462400:40193441',
'1325548800:40193441',
'1325635200:40193441',
'1325721600:40193441',
'1325808000:40193441',
'1325894400:40193441',
'1325980800:40193441',
'1326067200:38840629',
'1326153600:38840629',
'1326240000:38840629',
'1326326400:38840629',
'1326412800:38840629',
'1326499200:38840629',
'1326585600:36934407',
'1326672000:36934407',
'1326758400:36934407',
'1326844800:36934407',
'1326931200:36934407',
'1327017600:36934407',
'1327104000:36934407',
'1327190400:35102130',
'1327276800:35102130',
'1327363200:35102130',
'1327449600:35102130',
'1327536000:35102130',
'1327622400:33349764',
'1327708800:33349764',
'1327795200:33349764',
'1327881600:33349764',
'1327968000:33349764',
'1328054400:33349764',
'1328140800:33510257',
'1328227200:33510257',
'1328313600:33510257',
'1328400000:33510257',
'1328486400:33510257',
'1328572800:33510257',
'1328659200:34857565',
'1328745600:34857565',
'1328832000:34857565',
'1328918400:34857565',
'1329004800:34857565',
'1329091200:34857565',
'1329177600:35529392',
'1329264000:35529392',
'1329350400:35529392',
'1329436800:35529392',
'1329523200:35529392',
'1329609600:35519401',
'1329696000:35519401',
'1329782400:35519401',
'1329868800:35519401',
'1329955200:35519401',
'1330041600:35519401',
'1330128000:35519401',
'1330214400:34486138',
'1330300800:34486138',
'1330387200:34486138',
'1330473600:34486138',
'1330560000:34486138',
'1330646400:34486138',
'1330732800:34486138',
'1330819200:33117637',
'1330905600:33117637',
'1330992000:33117637',
'1331078400:33117637',
'1331164800:33117637',
'1331251200:33117637',
'1331337600:32183152',
'1331424000:32183152',
'1331510400:32183152',
'1331596800:32183152',
'1331683200:32183152',
'1331769600:32183152',
'1331856000:32183152',
'1331942400:32183152',
'1332028800:33563940',
'1332115200:33563940',
'1332201600:33563940',
'1332288000:33563940',
'1332374400:33563940',
'1332460800:33611482',
'1332547200:33659024',
'1332633600:33706567',
'1332720000:33754109',
'1332806400:33801651',
'1332892800:33801651',
'1332979200:33801651',
'1333065600:33801651',
'1333152000:34517057',
'1333238400:34517057',
'1333324800:34517057',
'1333411200:34517057',
'1333497600:34517057',
'1333584000:34517057',
'1333670400:33980080',
'1333756800:33980080',
'1333843200:33980080',
'1333929600:33980080',
'1334016000:33980080',
'1334102400:33980080',
'1334188800:33980080',
'1334275200:33634259',
'1334361600:33634259',
'1334448000:33634259',
'1334534400:33634259',
'1334620800:33634259',
'1334707200:33634259',
'1334793600:33531930',
'1334880000:33531930',
'1334966400:33531930',
'1335052800:33531930',
'1335139200:33531930',
'1335225600:33531930',
'1335312000:33679312',
'1335398400:33679312',
'1335484800:33679312',
'1335571200:33679312',
'1335657600:33679312',
'1335744000:33679312',
'1335830400:33679312',
'1335916800:33966966',
'1336003200:33966966',
'1336089600:33966966',
'1336176000:33966966',
'1336262400:33966966',
'1336348800:33966966',
'1336435200:33691556',
'1336521600:33691556',
'1336608000:33691556',
'1336694400:33691556',
'1336780800:33691556',
'1336867200:33691556',
'1336953600:34047623',
'1337040000:34047623',
'1337126400:34047623',
'1337212800:34047623',
'1337299200:34047623',
'1337385600:34047623',
'1337472000:33892840',
'1337558400:33892840',
'1337644800:33892840',
'1337731200:33892840',
'1337817600:32255654',
'1337904000:32255654',
'1337990400:32255654',
'1338076800:32255654',
'1338163200:32255654',
'1338249600:30642871',
'1338336000:30642871',
'1338422400:30642871',
'1338508800:30642871',
'1338595200:30642871',
'1338681600:29142124',
'1338768000:29142124',
'1338854400:29142124',
'1338940800:29142124',
'1339027200:29142124',
'1339113600:29142124',
'1339200000:28914021',
'1339286400:28914021',
'1339372800:28914021',
'1339459200:28914021',
'1339545600:28914021',
'1339632000:28914021',
'1339718400:28914021',
'1339804800:29011784',
'1339891200:29011784',
'1339977600:29011784',
'1340064000:29011784',
'1340150400:29011784',
'1340236800:30283040',
'1340323200:30283040',
'1340409600:30283040',
'1340496000:30283040',
'1340582400:30283040',
'1340668800:30283040',
'1340755200:31572429',
'1340841600:31572429',
'1340928000:31572429',
'1341014400:31572429',
'1341100800:31572429',
'1341187200:31572429',
'1341273600:32627311',
'1341360000:32627311',
'1341446400:32627311',
'1341532800:32627311',
'1341619200:32627311',
'1341705600:32627311',
'1341792000:31880375',
'1341878400:31880375',
'1341964800:31880375',
'1342051200:31880375',
'1342137600:31880375',
'1342224000:31880375',
'1342310400:32695023',
'1342396800:32695023',
'1342483200:32695023',
'1342569600:32695023',
'1342656000:32695023',
'1342742400:34183858',
'1342828800:34183858',
'1342915200:34183858',
'1343001600:34183858',
'1343088000:34183858',
'1343174400:35768902',
'1343260800:35768902',
'1343347200:35768902',
'1343433600:35768902',
'1343520000:35768902',
'1343606400:37427343',
'1343692800:37427343',
'1343779200:37427343',
'1343865600:37427343',
'1343952000:37427343',
'1344038400:39139206',
'1344124800:39139206',
'1344211200:39139206',
'1344297600:39139206',
'1344384000:39139206',
'1344470400:40642245',
'1344556800:40642245',
'1344643200:40642245',
'1344729600:40642245',
'1344816000:40642245',
'1344902400:41969074',
'1344988800:41969074',
'1345075200:41969074',
'1345161600:41969074',
'1345248000:43885271',
'1345334400:43885271',
'1345420800:43885271',
'1345507200:43885271',
'1345593600:43885271',
'1345680000:45910035',
'1345766400:45910035',
'1345852800:45910035',
'1345939200:45910035',
'1346025600:45910035',
'1346112000:45910035',
'1346198400:46692435',
'1346284800:46692435',
'1346371200:46692435',
'1346457600:46692435',
'1346544000:46692435',
'1346630400:46692435',
'1346716800:44403581',
'1346803200:44403581',
'1346889600:44403581',
'1346976000:44403581',
'1347062400:44403581',
'1347148800:44403581',
'1347235200:42720981',
'1347321600:42720981',
'1347408000:42720981',
'1347494400:42720981',
'1347580800:42720981',
'1347667200:42720981',
'1347753600:42720981',
'1347840000:40878372',
'1347926400:40878372',
'1348012800:40878372',
'1348099200:40878372',
'1348185600:40878372',
'1348272000:40878372',
'1348358400:39494678',
'1348444800:39494678',
'1348531200:39494678',
'1348617600:39494678',
'1348704000:39494678',
'1348790400:39494678',
'1348876800:39524906',
'1348963200:39524906',
'1349049600:39524906',
'1349136000:39524906',
'1349222400:39524906',
'1349308800:39524906',
'1349395200:39615402',
'1349481600:39615402',
'1349568000:39615402',
'1349654400:39615402',
'1349740800:39615402',
'1349827200:39615402',
'1349913600:41201934',
'1350000000:41201934',
'1350086400:41201934',
'1350172800:41201934',
'1350259200:41201934',
'1350345600:41201934',
'1350432000:42330288',
'1350518400:42330288',
'1350604800:42330288',
'1350691200:42330288',
'1350777600:42330288',
'1350864000:42330288',
'1350950400:40864695',
'1351036800:40864695',
'1351123200:40864695',
'1351209600:40864695',
'1351296000:40864695',
'1351382400:40864695',
'1351468800:40864695',
'1351555200:40864695',
'1351641600:39463877',
'1351728000:39463877',
'1351814400:39463877',
'1351900800:39463877',
'1351987200:39463877',
'1352073600:37653310',
'1352160000:37476730',
'1352246400:37300149',
'1352332800:37123569',
'1352419200:36946988',
'1352505600:36770408',
'1352592000:36593827',
'1352678400:36417247',
'1352764800:36240666',
'1352851200:36240666',
'1352937600:36240666',
'1353024000:36240666',
'1353110400:36240666',
'1353196800:36240666',
'1353283200:35291532',
'1353369600:35291532',
'1353456000:35291532',
'1353542400:35291532',
'1353628800:35291532',
'1353715200:35291532',
'1353801600:35291532',
'1353888000:35291532',
'1353974400:34345200',
'1354060800:34345200',
'1354147200:34345200',
'1354233600:34345200',
'1354320000:34345200',
'1354406400:34345200',
'1354492800:34345200',
'1354579200:34345200',
'1354665600:34345200',
'1354752000:32664415',
'1354838400:32664415',
'1354924800:32664415',
'1355011200:32664415',
'1355097600:32664415',
'1355184000:32664415',
'1355270400:32664415',
'1355356800:31050564',
'1355443200:31050564',
'1355529600:31050564',
'1355616000:31050564',
'1355702400:31050564',
'1355788800:31050564',
'1355875200:31050564',
'1355961600:29518961',
'1356048000:29518961',
'1356134400:29518961',
'1356220800:29518961',
'1356307200:29518961',
'1356393600:28043012',
'1356480000:28043012',
'1356566400:28043012',
'1356652800:28043012',
'1356739200:26653997',
'1356825600:26653997',
'1356912000:26653997',
'1356998400:26653997',
'1357084800:26653997',
'1357171200:25339075',
'1357257600:25339075',
'1357344000:25339075',
'1357430400:25339075',
'1357516800:25339075',
'1357603200:25339075',
'1357689600:24081372',
'1357776000:24081372',
'1357862400:24081372',
'1357948800:24081372',
'1358035200:24081372',
'1358121600:24081372',
'1358208000:22885235',
'1358294400:22885235',
'1358380800:22885235',
'1358467200:22885235',
'1358553600:22885235',
'1358640000:22885235',
'1358726400:21760943',
'1358812800:21760943',
'1358899200:21760943',
'1358985600:21760943',
'1359072000:21760943',
'1359158400:21760943',
'1359244800:21760943',
'1359331200:20681092',
'1359417600:20681092',
'1359504000:20681092',
'1359590400:20681092',
'1359676800:20681092',
'1359763200:20681092',
'1359849600:20681092',
'1359936000:20681092',
'1360022400:20681092',
'1360108800:20681092',
'1360195200:19647037',
'1360281600:19647037',
'1360368000:19647037',
'1360454400:19647037',
'1360540800:19647037',
'1360627200:19647037',
'1360713600:19647037',
'1360800000:19647037',
'1360886400:19647037',
'1360972800:18673034',
'1361059200:18673034',
'1361145600:18673034',
'1361232000:18673034',
'1361318400:18673034',
'1361404800:18673034',
'1361491200:18673034',
'1361577600:18673034',
'1361664000:18673034',
'1361750400:17745496',
'1361836800:17745496',
'1361923200:17745496',
'1362009600:17745496',
'1362096000:17745496',
'1362182400:17745496',
'1362268800:17745496',
'1362355200:17745496',
'1362441600:17745496',
'1362528000:17745496',
'1362614400:16863762',
'1362700800:16863762',
'1362787200:16863762',
'1362873600:16863762',
'1362960000:16863762',
'1363046400:16863762',
'1363132800:16863762',
'1363219200:16863762',
'1363305600:16863762',
'1363392000:16863762',
'1363478400:16863762',
'1363564800:16863762',
'1363651200:16863762',
'1363737600:16863762',
'1363824000:16028227',
'1363910400:16028227',
'1363996800:16028227',
'1364083200:16028227',
'1364169600:16028227',
'1364256000:16028227',
'1364342400:16028227',
'1364428800:16028227',
'1364515200:16028227',
'1364601600:16028227',
'1364688000:15234044',
'1364774400:15234044',
'1364860800:15234044',
'1364947200:15127513',
'1365033600:15020981',
'1365120000:14914450',
'1365206400:14807918',
'1365292800:14701387',
'1365379200:14594855',
'1365465600:14488324',
'1365552000:14488324',
'1365638400:14488324',
'1365724800:14488324',
'1365811200:14488324',
'1365897600:14488324',
'1365984000:14488324',
'1366070400:14488324',
'1366156800:14488324',
'1366243200:14488324',
'1366329600:14488324',
'1366416000:14488324',
'1366502400:14488324',
'1366588800:13770530',
'1366675200:13770530',
'1366761600:13770530',
'1366848000:13770530',
'1366934400:13770530',
'1367020800:13770530',
'1367107200:13770530',
'1367193600:13770530',
'1367280000:13770530',
'1367366400:13770530',
'1367452800:13770530',
'1367539200:13770530',
'1367625600:13770530',
'1367712000:13770530',
'1367798400:13770530',
'1367884800:13770530',
'1367971200:13770530',
'1368057600:13770530',
'1368144000:13770530',
'1368230400:13770530',
'1368316800:13115477',
'1368403200:13115477',
'1368489600:13115477',
'1368576000:13115477',
'1368662400:13115477',
'1368748800:13115477',
'1368835200:13115477',
'1368921600:13115477',
'1369008000:13115477',
'1369094400:13115477',
'1369180800:13115477',
'1369267200:13115477',
'1369353600:13115477',
'1369440000:13115477',
'1369526400:13115477',
'1369612800:13115477',
'1369699200:13115477',
'1369785600:13115477',
'1369872000:13115477',
'1369958400:13115477',
'1370044800:13115477',
'1370131200:12496756',
'1370217600:12496756',
'1370304000:12496756',
'1370390400:12496756',
'1370476800:12496756',
'1370563200:12496756',
'1370649600:12496756',
'1370736000:12496756',
'1370822400:12496756',
'1370908800:12496756',
'1370995200:12496756',
'1371081600:12496756',
'1371168000:12496756',
'1371254400:12496756',
'1371340800:12496756',
'1371427200:12496756',
'1371513600:12496756',
'1371600000:12496756',
'1371686400:12496756',
'1371772800:12496756',
'1371859200:12077881',
'1371945600:12077881',
'1372032000:12077881',
'1372118400:12077881',
'1372204800:12077881',
'1372291200:12077881',
'1372377600:12077881',
'1372464000:12077881',
'1372550400:12077881',
'1372636800:12077881',
'1372723200:12077881',
'1372809600:12077881',
'1372896000:12077881',
'1372982400:12077881',
'1373068800:12077881',
'1373155200:12077881',
'1373241600:12077881',
'1373328000:12077881',
'1373414400:12077881',
'1373500800:11720893',
'1373587200:11720893',
'1373673600:11720893',
'1373760000:11720893',
'1373846400:11720893',
'1373932800:11720893',
'1374019200:11720893',
'1374105600:11720893',
'1374192000:11720893',
'1374278400:11720893',
'1374364800:11720893',
'1374451200:11720893',
'1374537600:11720893',
'1374624000:11720893',
'1374710400:11720893',
'1374796800:11720893',
'1374883200:11720893',
'1374969600:11720893',
'1375056000:11720893',
'1375142400:11720893',
'1375228800:11720893',
'1375315200:11720893',
'1375401600:11472259',
'1375488000:11472259',
'1375574400:11472259',
'1375660800:11472259',
'1375747200:11472259',
'1375833600:11472259',
'1375920000:11472259',
'1376006400:11472259',
'1376092800:11472259',
'1376179200:11472259',
'1376265600:11472259',
'1376352000:11472259',
'1376438400:11472259',
'1376524800:11472259',
'1376611200:11472259',
'1376697600:11472259',
'1376784000:11472259',
'1376870400:11472259',
'1376956800:11472259',
'1377043200:11472259',
'1377129600:11472259',
'1377216000:11472259',
'1377302400:11472259',
'1377388800:10943749',
'1377475200:10943749',
'1377561600:10943749',
'1377648000:10943749',
'1377734400:10943749',
'1377820800:10943749',
'1377907200:10943749',
'1377993600:10943749',
'1378080000:10943749',
'1378166400:10943749',
'1378252800:10943749',
'1378339200:10943749',
'1378425600:10943749',
'1378512000:10943749',
'1378598400:10943749',
'1378684800:10943749',
'1378771200:10943749',
'1378857600:10943749',
'1378944000:10943749',
'1379030400:10943749',
'1379116800:10943749',
'1379203200:10943749',
'1379289600:10943749',
'1379376000:10943749',
'1379462400:10943749',
'1379548800:10943749',
'1379635200:10943749',
'1379721600:10943749',
'1379808000:10943749',
'1379894400:10943749',
'1379980800:10500313',
'1380067200:10500313',
'1380153600:10500313',
'1380240000:10500313',
'1380326400:10500313',
'1380412800:10500313',
'1380499200:10500313',
'1380585600:10500313',
'1380672000:10500313',
'1380758400:10500313',
'1380844800:10500313',
'1380931200:10500313',
'1381017600:10500313',
'1381104000:10500313',
'1381190400:10500313',
'1381276800:10500313',
'1381363200:10500313',
'1381449600:10500313',
'1381536000:10500313',
'1381622400:10500313',
'1381708800:10500313',
'1381795200:10500313',
'1381881600:10500313',
'1381968000:10500313',
'1382054400:10500313',
'1382140800:10500313',
'1382227200:10500313',
'1382313600:10500313',
'1382400000:10500313',
'1382486400:10500313',
'1382572800:10039669',
'1382659200:10039669',
'1382745600:10039669',
'1382832000:10039669',
'1382918400:10039669',
'1383004800:10039669',
'1383091200:10039669',
'1383177600:10039669',
'1383264000:10039669',
'1383350400:10039669',
'1383436800:10039669',
'1383523200:10039669',
'1383609600:10039669',
'1383696000:10039669',
'1383782400:10039669',
'1383868800:10039669',
'1383955200:10039669',
'1384041600:10039669',
'1384128000:10039669',
'1384214400:10039669',
'1384300800:10039669',
'1384387200:10039669',
'1384473600:10039669',
'1384560000:10039669',
'1384646400:10039669',
'1384732800:10039669',
'1384819200:10039669',
'1384905600:10039669',
'1384992000:10039669',
'1385078400:10039669',
'1385164800:9594272',
'1385251200:9594272',
'1385337600:9594272',
'1385424000:9594272',
'1385510400:9594272',
'1385596800:9594272',
'1385683200:9594272',
'1385769600:9594272',
'1385856000:9594272',
'1385942400:9594272',
'1386028800:9594272',
'1386115200:9594272',
'1386201600:9594272',
'1386288000:9594272',
'1386374400:9594272',
'1386460800:9594272',
'1386547200:9594272',
'1386633600:9594272',
'1386720000:9594272',
'1386806400:9594272',
'1386892800:9594272',
'1386979200:9594272',
'1387065600:9594272',
'1387152000:9594272',
'1387238400:9594272',
'1387324800:9594272',
'1387411200:9594272',
'1387497600:9594272',
'1387584000:9594272',
'1387670400:9594272',
'1387756800:9594272',
'1387843200:9594272',
'1387929600:9594272',
'1388016000:9258112',
'1388102400:9258112',
'1388188800:9258112',
'1388275200:9258112',
'1388361600:9258112',
'1388448000:9258112',
'1388534400:9258112',
'1388620800:9258112',
'1388707200:9258112',
'1388793600:9258112',
'1388880000:9258112',
'1388966400:9258112',
'1389052800:9258112',
'1389139200:9258112',
'1389225600:9258112',
'1389312000:9258112',
'1389398400:9258112',
'1389484800:9258112',
'1389571200:9258112',
'1389657600:9258112',
'1389744000:9258112',
'1389830400:9258112',
'1389916800:9258112',
'1390003200:9258112',
'1390089600:9258112',
'1390176000:9258112',
'1390262400:9258112',
'1390348800:9258112',
'1390435200:9258112',
'1390521600:9196555',
'1390608000:9196555',
'1390694400:9196555',
'1390780800:9196555',
'1390867200:9196555',
'1390953600:9196555',
'1391040000:9196555',
'1391126400:9196555',
'1391212800:9588359',
'1391299200:9588359',
'1391385600:9588359',
'1391472000:9588359',
'1391558400:9588359',
'1391644800:9588359',
'1391731200:9588359',
'1391817600:9588359',
'1391904000:9588359',
'1391990400:9588359',
'1392076800:9588359',
'1392163200:9588359',
'1392249600:9588359',
'1392336000:9588359',
'1392422400:10027245',
'1392508800:10027245',
'1392595200:10027245',
'1392681600:10027245',
'1392768000:10027245',
'1392854400:10027245',
'1392940800:10027245',
'1393027200:10027245',
'1393113600:10027245',
'1393200000:10027245',
'1393286400:10027245',
'1393372800:10027245',
'1393459200:10027245',
'1393545600:10027245',
'1393632000:10027245',
'1393718400:10027245',
'1393804800:10027245',
'1393891200:10027245',
'1393977600:10027245',
'1394064000:10027245',
'1394150400:10027245',
'1394236800:10027245',
'1394323200:10027245',
'1394409600:10027245',
'1394496000:10027245',
'1394582400:10027245',
'1394668800:10027245',
'1394755200:10027245',
'1394841600:10464249',
'1394928000:10464249',
'1395014400:10464249',
'1395100800:10464249',
'1395187200:10464249',
'1395273600:10464249',
'1395360000:10464249',
'1395446400:10464249',
'1395532800:10464249',
'1395619200:10464249',
'1395705600:10464249',
'1395792000:10464249',
'1395878400:10464249',
'1395964800:10464249',
'1396051200:10464249',
'1396137600:10464249',
'1396224000:10464249',
'1396310400:10464249',
'1396396800:10464249',
'1396483200:10464249',
'1396569600:10464249',
'1396656000:10464249',
'1396742400:10464249',
'1396828800:10464249',
'1396915200:10464249',
'1397001600:10464249',
'1397088000:10464249',
'1397174400:10464249',
'1397260800:10464249',
'1397347200:10464249',
'1397433600:10464249',
'1397520000:10464249',
'1397606400:10464249',
'1397692800:10464249',
'1397779200:10710285',
'1397865600:10710285',
'1397952000:10710285',
'1398038400:10710285',
'1398124800:10710285',
'1398211200:10710285',
'1398297600:10710285',
'1398384000:10710285',
'1398470400:10710285',
'1398556800:10710285',
'1398643200:10710285',
'1398729600:10710285',
'1398816000:10710285',
'1398902400:10710285',
'1398988800:10710285',
'1399075200:10710285',
'1399161600:10710285',
'1399248000:10710285',
'1399334400:10710285',
'1399420800:10710285',
'1399507200:10710285',
'1399593600:10710285',
'1399680000:10710285',
'1399766400:10710285',
'1399852800:10710285',
'1399939200:10710285',
'1400025600:10710285',
'1400112000:10710285',
'1400198400:10710285',
'1400284800:10710285',
'1400371200:10710285',
'1400457600:10710285',
'1400544000:11127002',
'1400630400:11127002',
'1400716800:11127002',
'1400803200:11127002',
'1400889600:11127002',
'1400976000:11127002',
'1401062400:11127002',
'1401148800:11127002',
'1401235200:11127002',
'1401321600:11127002',
'1401408000:11127002',
'1401494400:11127002',
'1401580800:11127002',
'1401667200:11127002',
'1401753600:11127002',
'1401840000:11127002',
'1401926400:11127002',
'1402012800:11127002',
'1402099200:11127002',
'1402185600:11127002',
'1402272000:11127002',
'1402358400:11127002',
'1402444800:11127002',
'1402531200:11127002',
'1402617600:11127002',
'1402704000:11127002',
'1402790400:11127002',
'1402876800:11600387',
'1402963200:11600387',
'1403049600:11600387',
'1403136000:11600387',
'1403222400:11600387',
'1403308800:11600387',
'1403395200:11600387',
'1403481600:11600387',
'1403568000:11600387',
'1403654400:11600387',
'1403740800:11600387',
'1403827200:11600387',
'1403913600:11600387',
'1404000000:11600387',
'1404086400:11600387',
'1404172800:11600387',
'1404259200:11600387',
'1404345600:11600387',
'1404432000:11600387',
'1404518400:11600387',
'1404604800:12105424',
'1404691200:12105424',
'1404777600:12105424',
'1404864000:12105424',
'1404950400:12105424',
'1405036800:12105424',
'1405123200:12105424',
'1405209600:12105424',
'1405296000:12105424',
'1405382400:12105424',
'1405468800:12105424',
'1405555200:12575768',
'1405641600:12575768',
'1405728000:12575768',
'1405814400:12575768',
'1405900800:12575768',
'1405987200:12575768',
'1406073600:12575768',
'1406160000:12575768',
'1406246400:12575768',
'1406332800:12513756',
'1406419200:12513756',
'1406505600:12513756',
'1406592000:12513756',
'1406678400:12513756',
'1406764800:12513756',
'1406851200:12513756',
'1406937600:12513756',
'1407024000:12513756',
'1407110400:12513756',
'1407196800:12513756',
'1407283200:12513756',
'1407369600:12513756',
'1407456000:12513756',
'1407542400:12513756',
'1407628800:11922789',
'1407715200:11922789',
'1407801600:11922789',
'1407888000:11922789',
'1407974400:11922789',
'1408060800:11922789',
'1408147200:11922789',
'1408233600:11922789',
'1408320000:11922789',
'1408406400:11922789',
'1408492800:11922789',
'1408579200:11922789',
'1408665600:11922789',
'1408752000:11922789',
'1408838400:11331891',
'1408924800:11331891',
'1409011200:11331891',
'1409097600:11331891',
'1409184000:11331891',
'1409270400:11331891',
'1409356800:11331891',
'1409443200:11331891',
'1409529600:11331891',
'1409616000:11331891',
'1409702400:11331891',
'1409788800:11331891',
'1409875200:11331891',
'1409961600:11331891',
'1410048000:11331891',
'1410134400:11331891',
'1410220800:11331891',
'1410307200:11331891',
'1410393600:11331891',
'1410480000:10773665',
'1410566400:10773665',
'1410652800:10773665',
'1410739200:10773665',
'1410825600:10773665',
'1410912000:10773665',
'1410998400:10773665',
'1411084800:10773665',
'1411171200:10773665',
'1411257600:10773665',
'1411344000:10773665',
'1411430400:10773665',
'1411516800:10773665',
'1411603200:10773665',
'1411689600:10773665',
'1411776000:10773665',
'1411862400:10773665',
'1411948800:10773665',
'1412035200:10773665',
'1412121600:10773665',
'1412208000:10773665',
'1412294400:10773665',
'1412380800:10773665',
'1412467200:10241574',
'1412553600:10241574',
'1412640000:10241574',
'1412726400:10241574',
'1412812800:10241574',
'1412899200:10241574',
'1412985600:10241574',
'1413072000:10241574',
'1413158400:10241574',
'1413244800:10241574',
'1413331200:10241574',
'1413417600:10241574',
'1413504000:10241574',
'1413590400:10241574',
'1413676800:10241574',
'1413763200:10241574',
'1413849600:10241574',
'1413936000:10241574',
'1414022400:10241574',
'1414108800:10241574',
'1414195200:10241574',
'1414281600:10241574',
'1414368000:10241574',
'1414454400:10241574',
'1414540800:10241574',
'1414627200:10241574',
'1414713600:10241574',
'1414800000:10241574',
'1414886400:9868612',
'1414972800:9868612',
'1415059200:9868612',
'1415145600:9868612',
'1415232000:9868612',
'1415318400:9868612',
'1415404800:9868612',
'1415491200:9868612',
'1415577600:9868612',
'1415664000:9868612',
'1415750400:9868612',
'1415836800:9868612',
'1415923200:9868612',
'1416009600:9868612',
'1416096000:9868612',
'1416182400:9868612',
'1416268800:9868612',
'1416355200:9868612',
'1416441600:9868612',
'1416528000:9868612',
'1416614400:9868612',
'1416700800:9868612',
'1416787200:9868612',
'1416873600:9868612',
'1416960000:9868612',
'1417046400:9868612',
'1417132800:9868612',
'1417219200:9868612',
'1417305600:9694963',
'1417392000:9694963',
'1417478400:9694963',
'1417564800:9694963',
'1417651200:9694963',
'1417737600:9694963',
'1417824000:9694963',
'1417910400:9694963',
'1417996800:9694963',
'1418083200:9694963',
'1418169600:9694963',
'1418256000:9694963',
'1418342400:9694963',
'1418428800:9694963',
'1418515200:9694963',
'1418601600:9694963',
'1418688000:9694963',
'1418774400:9694963',
'1418860800:9694963',
'1418947200:9694963',
'1419033600:9694963',
'1419120000:9694963',
'1419206400:9694963',
'1419292800:9694963',
'1419379200:9694963',
'1419465600:9694963',
'1419552000:9694963',
'1419638400:9694963',
'1419724800:9694963',
'1419811200:9219764',
'1419897600:9219764',
'1419984000:9219764',
'1420070400:9219764',
'1420156800:9219764',
'1420243200:9219764',
'1420329600:9219764',
'1420416000:9219764',
'1420502400:9219764',
'1420588800:9219764',
'1420675200:9219764',
'1420761600:9219764',
'1420848000:9219764',
'1420934400:9219764',
'1421020800:9219764',
'1421107200:9219764',
'1421193600:9219764',
'1421280000:9219764',
'1421366400:9219764',
'1421452800:9219764',
'1421539200:9219764',
'1421625600:9219764',
'1421712000:9219764',
'1421798400:9219764',
'1421884800:9219764',
'1421971200:9219764',
'1422057600:9219764',
'1422144000:9006276',
'1422230400:9006276',
'1422316800:9006276',
'1422403200:9006276',
'1422489600:9006276',
'1422576000:9006276',
'1422662400:9006276',
'1422748800:9006276',
'1422835200:9006276',
'1422921600:9006276',
'1423008000:9006276',
'1423094400:9006276',
'1423180800:9006276',
'1423267200:9006276',
'1423353600:9006276',
'1423440000:9006276',
'1423526400:9006276',
'1423612800:9006276',
'1423699200:9006276',
'1423785600:9006276',
'1423872000:9006276',
'1423958400:9006276',
'1424044800:9006276',
'1424131200:9006276',
'1424217600:9006276',
'1424304000:9006276',
'1424390400:9006276',
'1424476800:9006276',
'1424563200:9006276',
'1424649600:8709617',
'1424736000:8709617',
'1424822400:8709617',
'1424908800:8709617',
'1424995200:8709617',
'1425081600:8709617',
'1425168000:8709617',
'1425254400:8709617',
'1425340800:8709617',
'1425427200:8709617',
'1425513600:8709617',
'1425600000:8709617',
'1425686400:8709617',
'1425772800:8709617',
'1425859200:8709617',
'1425945600:8709617',
'1426032000:8709617',
'1426118400:8709617',
'1426204800:8709617',
'1426291200:8709617',
'1426377600:8709617',
'1426464000:8709617',
'1426550400:8709617',
'1426636800:8709617',
'1426723200:8709617',
'1426809600:8709617',
'1426896000:8709617',
'1426982400:8709617',
'1427068800:8709617',
'1427155200:8648645',
'1427241600:8648645',
'1427328000:8648645',
'1427414400:8648645',
'1427500800:8648645',
'1427587200:8648645',
'1427673600:8648645',
'1427760000:8648645',
'1427846400:8648645',
'1427932800:8648645',
'1428019200:8648645',
'1428105600:8648645',
'1428192000:8648645',
'1428278400:8648645',
'1428364800:8648645',
'1428451200:8648645',
'1428537600:8648645',
'1428624000:8648645',
'1428710400:8648645',
'1428796800:8648645',
'1428883200:8648645',
'1428969600:8648645',
'1429056000:8648645',
'1429142400:8648645',
'1429228800:8648645',
'1429315200:8648645',
'1429401600:8648645',
'1429488000:8648645',
'1429574400:8648645',
'1429660800:8648645',
'1429747200:8648645',
'1429833600:8648645',
'1429920000:8604357',
'1430006400:8604357',
'1430092800:8604357',
'1430179200:8604357',
'1430265600:8604357',
'1430352000:8604357',
'1430438400:8604357',
'1430524800:8604357',
'1430611200:8604357',
'1430697600:8604357',
'1430784000:8604357',
'1430870400:8604357',
'1430956800:8604357',
'1431043200:8604357',
'1431129600:8604357',
'1431216000:8604357',
'1431302400:8604357',
'1431388800:8604357',
'1431475200:8604357',
'1431561600:8604357',
'1431648000:8604357',
'1431734400:8604357',
'1431820800:8604357',
'1431907200:8604357',
'1431993600:8604357',
'1432080000:8604357',
'1432166400:8604357',
'1432252800:8604357',
'1432339200:8604357',
'1432425600:8604357',
'1432512000:8604357',
'1432598400:8604357',
'1432684800:8604357',
'1432771200:8748969',
'1432857600:8748969',
'1432944000:8748969',
'1433030400:8748969',
'1433116800:8748969',
'1433203200:8748969',
'1433289600:8748969',
'1433376000:8748969',
'1433462400:8748969',
'1433548800:8748969',
'1433635200:8748969',
'1433721600:8748969',
'1433808000:8748969',
'1433894400:8748969',
'1433980800:8748969',
'1434067200:8748969',
'1434153600:8748969',
'1434240000:8748969',
'1434326400:8748969',
'1434412800:8748969',
'1434499200:8748969',
'1434585600:8748969',
'1434672000:8748969',
'1434758400:8748969',
'1434844800:8748969',
'1434931200:8748969',
'1435017600:8748969',
'1435104000:8748969',
'1435190400:8748969',
'1435276800:8748969',
'1435363200:8748969',
'1435449600:8748969',
'1435536000:8748969',
'1435622400:8748969',
'1435708800:8748969',
'1435795200:8748969',
'1435881600:8748969',
'1435968000:8748969',
'1436054400:8748969',
'1436140800:8937483',
'1436227200:8937483',
'1436313600:8937483',
'1436400000:8937483',
'1436486400:8937483',
'1436572800:8937483',
'1436659200:8937483',
'1436745600:8937483',
'1436832000:8937483',
'1436918400:8937483',
'1437004800:8937483',
'1437091200:8937483',
'1437177600:8937483',
'1437264000:8937483',
'1437350400:8937483',
'1437436800:8937483',
'1437523200:8937483',
'1437609600:8937483',
'1437696000:8937483',
'1437782400:8937483',
'1437868800:8937483',
'1437955200:8937483',
'1438041600:8937483',
'1438128000:8937483',
'1438214400:8937483',
'1438300800:8937483',
'1438387200:8937483',
'1438473600:8937483',
'1438560000:8937483',
'1438646400:8937483',
'1438732800:8937483',
'1438819200:8937483',
'1438905600:8937483',
'1438992000:8937483',
'1439078400:8937483',
'1439164800:8937483',
'1439251200:8937483',
'1439337600:9120410',
'1439424000:9120410',
'1439510400:9120410',
'1439596800:9120410',
'1439683200:9120410',
'1439856000:9120410',
'1439942400:9120410',
'1440115200:9120410',
'1440201600:9120410',
'1440288000:9120410',
'1440374400:9120410',
'1440460800:9120410',
'1440547200:9120410',
'1440633600:9120410',
'1440720000:9120410',
'1440806400:9120410',
'1440892800:9120410',
'1440979200:9120410',
'1441065600:9120410',
'1441152000:9120410',
'1441238400:9120410',
'1441324800:9120410',
'1441411200:9120410',
'1441497600:9120410',
'1441670400:9120410',
'1441756800:9120410',
'1441843200:9120410',
'1441843200:9120410',
'1441929600:9120410',
'1442016000:9120410',
'1442102400:9120410',
'1442188800:9120410',
'1442275200:9120410',
'1442361600:9120410',
'1442448000:9120410',
'1442534400:9120410',
'1442620800:9120410',
'1442707200:9120410',
'1442793600:9120410',
'1442880000:9120410',
'1442966400:9120410',
'1443052800:9120410',
'1443139200:9120410',
'1443225600:9120410',
'1443312000:9120410',
'1443398400:9120410',
'1443484800:9458305',
'1443571200:9458305',
'1443657600:9458305',
'1443744000:9458305',
'1443830400:9458305',
'1443916800:9458305',
'1444176000:9458305',
'1444348800:9458305',
'1444521600:9458305',
'1444608000:9458305',
'1444694400:9458305',
'1444780800:9458305',
'1444867200:9458305',
'1444953600:9458305',
'1445040000:9458305',
'1445126400:9458305',
'1445299200:9458305',
'1445558400:9458305',
'1445644800:9458305',
'1445731200:9458305',
'1445817600:9458305',
'1445904000:9458305',
'1445990400:9458305',
'1446076800:9458305',
'1446163200:9458305',
'1446249600:9458305',
'1446336000:9458305',
'1446422400:9458305',
'1446422400:9458305',
'1446508800:9458305',
'1446595200:9458305',
'1446681600:9458305',
'1446768000:9458305',
'1446854400:9458305',
'1446940800:9780188',
'1447027200:9780188',
'1447027200:9780188',
'1447113600:9780188',
'1447200000:9780188',
'1447286400:9780188',
'1447372800:9780188',
'1447459200:9780188',
'1447545600:9780188',
'1447632000:9780188',
'1447718400:9780188',
'1447804800:9780188',
'1447977600:9780188',
'1448064000:9780188',
'1448150400:9780188',
'1448236800:9780188',
'1448236800:9780188',
'1448323200:9780188',
'1448409600:9780188',
'1448496000:9780188',
'1448582400:9780188',
'1448668800:9780188',
'1448755200:9780188',
'1448841600:9780188',
'1448928000:9780188',
'1449014400:9780188',
'1449100800:9780188',
'1449187200:9780188',
'1449273600:9780188',
'1449360000:9780188',
'1449532800:9780188',
'1449619200:9780188',
'1449705600:9780188',
'1449792000:9780188',
'1449878400:9780188',
'1449964800:9780188',
'1450051200:9780188',
'1450137600:9780188',
'1450224000:9780188',
'1450310400:9780188',
'1450396800:9780188',
'1450483200:9780188',
'1450569600:9780188',
'1450656000:10037307',
'1450742400:10037307',
'1450828800:10037307',
'1450915200:10037307',
'1451001600:10037307',
'1451088000:10037307',
'1451174400:10037307',
'1451260800:10037307',
'1451347200:10037307',
'1451433600:10037307',
'1451520000:10037307',
'1451606400:10037307',
'1451692800:10037307',
'1451779200:10037307',
'1451865600:10037307',
'1452124800:10037307',
'1452211200:10037307',
'1452297600:10037307',
'1452384000:10037307',
'1452470400:10037307',
'1452556800:10037307',
'1452643200:10037307',
'1452729600:10037307',
'1452816000:10037307',
'1452902400:10037307',
'1452988800:10037307',
'1453075200:10037307',
'1453248000:10037307',
'1453334400:10037307',
'1453507200:10459227',
'1453593600:10459227',
'1453680000:10459227',
'1453766400:10459227',
'1453852800:10459227',
'1453939200:10459227',
'1454025600:10459227',
'1454112000:10459227',
'1454198400:10459227',
'1454284800:10459227',
'1454371200:10459227',
'1454371200:10459227',
'1454457600:10459227',
'1454544000:10459227',
'1454630400:10459227',
'1454716800:10459227',
'1454803200:10459227',
'1454889600:10459227',
'1454976000:10459227',
'1455062400:10459227',
'1455148800:10459227',
'1455235200:10459227',
'1455321600:10459227',
'1455408000:10459227',
'1455580800:10459227',
'1455753600:10459227',
'1455840000:10459227',
'1455926400:10459227',
'1456012800:10459227',
'1456099200:10459227',
'1456185600:10459227',
'1456272000:10459227',
'1456358400:10459227',
'1456444800:10459227',
'1456531200:10459227',
'1456617600:10459227',
'1456704000:10459227',
'1456790400:10459227',
'1456876800:10490713',
'1456963200:10490713',
'1457049600:10490713',
'1457136000:10490713',
'1457222400:10490713',
'1457308800:10490713',
'1457481600:10490713',
'1457568000:10490713',
'1457654400:10490713',
'1457740800:10490713',
'1457827200:10490713',
'1457913600:10490713',
'1458000000:10490713',
'1458086400:10490713',
'1458259200:10490713',
'1458345600:10490713',
'1458432000:10490713',
'1458518400:10490713',
'1458777600:10490713',
'1458864000:10490713',
'1458950400:10490713',
'1459036800:10490713',
'1459123200:10490713',
'1459209600:10490713',
'1459296000:10490713',
'1459468800:10490713',
'1459555200:10490713',
'1459641600:10490713',
'1459728000:10490713',
'1459814400:10490713',
'1459900800:10490713',
'1459987200:10490713',
'1460073600:10490713',
'1460160000:10490713',
'1460246400:10490713',
'1460332800:10490713',
'1460419200:10490713',
'1460505600:10779367',
'1460592000:10779367',
'1460678400:10779367',
'1460764800:10779367',
'1460851200:10779367',
'1460937600:10779367',
'1461024000:10779367',
'1461110400:10779367',
'1461196800:10779367',
'1461283200:10779367',
'1461369600:10779367',
'1461456000:10779367',
'1461542400:10779367',
'1461628800:10779367',
'1461715200:10779367',
'1461801600:10779367',
'1461888000:10779367',
'1461974400:10779367',
'1462060800:10779367',
'1462147200:10779367',
'1462233600:10779367',
'1462320000:10779367',
'1462406400:10779367',
'1462492800:10779367',
'1462579200:10779367',
'1462665600:10779367',
'1462752000:10779367',
'1462838400:10779367',
'1462924800:10779367',
'1463011200:10779367',
'1463097600:10779367',
'1463184000:10779367',
'1463356800:10779367',
'1463443200:10779367',
'1463529600:10779367',
'1463616000:10779367',
'1463702400:10779367',
'1463788800:10779367',
'1463875200:10779367',
'1463961600:10779367',
'1464048000:10779367',
'1464134400:10779367',
'1464393600:10779367',
'1464480000:10779367',
'1464566400:10779367',
'1464652800:10779367',
'1464739200:10779367',
'1464825600:10281148',
'1464912000:10281148',
'1464998400:10281148',
'1465084800:10281148',
'1465171200:10281148',
'1465257600:10281148',
'1465344000:10281148',
'1465948800:8659639',
'1466035200:8659639',
'1466121600:8659639',
'1466208000:8659639',
'1466294400:8659639',
'1466380800:8659639',
'1466553600:8659639',
'1466640000:8659639',
'1466726400:8659639',
'1466812800:8659639',
'1466899200:8659639',
'1466985600:8659639',
'1467072000:8659639',
'1467158400:8659639',
'1467244800:8659639',
'1467417600:8659639',
'1467504000:8659639',
'1467590400:8659639',
'1467676800:8659639',
'1467763200:8659639',
'1467849600:8659639',
'1467936000:8659639',
'1468022400:8659639',
'1468108800:8659639',
'1468195200:8659639',
'1468281600:8659639',
'1468713600:8659639',
'1468886400:8659639',
'1469318400:8659639',
'1469404800:8659639',
'1470009600:8261240',
'1470096000:8261240',
'1470182400:8261240',
'1470268800:8261240',
'1470355200:8261240',
'1470441600:8261240',
'1470528000:8261240',
'1470614400:8261240',
'1470700800:8261240',
'1470787200:8261240',
'1470873600:8261240',
'1470960000:8261240',
'1471046400:8261240',
'1471132800:8261240',
'1471219200:8261240',
'1471305600:8261240',
'1471478400:8261240',
'1471564800:8261240',
'1471651200:8261240',
'1471737600:8261240',
'1471824000:8261240',
'1471910400:8261240',
'1471996800:8261240',
'1472083200:8261240',
'1472169600:8261240',
'1472256000:8261240',
'1472428800:8261240',
'1472601600:8261240',
'1472688000:8261240',
'1472774400:8261240',
'1472860800:8261240',
'1472947200:8261240',
'1473033600:8261240',
'1473120000:8261240',
'1473206400:8261240',
'1473292800:8261240',
'1473379200:8261240',
'1473465600:8261240',
'1473552000:8261240',
'1473638400:8261240',
'1473724800:8261240',
'1473811200:8261240',
'1473897600:7968201',
'1473984000:7968201',
'1474070400:7968201',
'1474156800:7968201',
'1474243200:7968201',
'1474329600:7968201',
'1474761600:7968201',
'1474848000:7968201',
'1474934400:7968201',
'1475020800:7968201',
'1475107200:7968201',
'1475280000:7968201',
'1475366400:7968201',
'1475452800:7968201',
'1475539200:7968201',
'1475625600:7968201',
'1475712000:7968201',
'1475798400:7968201',
'1475971200:7968201',
'1476057600:7968201',
'1476144000:7968201',
'1476230400:7968201',
'1476316800:7968201',
'1476403200:7968201',
'1476489600:7968201',
'1476662400:7968201',
'1476748800:7968201',
'1476835200:7968201',
'1476921600:7968201',
'1477008000:7968201',
'1477094400:7968201',
'1477180800:7968201',
'1477267200:7968201',
'1477353600:7968201',
'1477440000:7968201',
'1477526400:7968201',
'1477612800:7968201',
'1477699200:8051056',
'1477785600:8051056',
'1477872000:8051056',
'1477958400:8051056',
'1478044800:8051056',
'1478131200:8051056',
'1478217600:8051056',
'1478304000:8051056',
'1478390400:8051056',
'1478476800:8051056',
'1478563200:8051056',
'1478649600:8051056',
'1478736000:8051056',
'1478908800:8051056',
'1478995200:8051056',
'1479427200:8051056',
'1479513600:8051056',
'1479600000:8051056',
'1479686400:8051056',
'1479772800:8424209',
'1479945600:8424209',
'1480032000:8424209',
'1480118400:8424209',
'1480204800:8424209',
'1480291200:8424209',
'1480377600:8424209',
'1480464000:8424209',
'1480550400:8424209',
'1480723200:8424209',
'1480809600:8424209',
'1480896000:8424209',
'1480982400:8424209',
'1481068800:8424209',
'1481155200:8424209',
'1481241600:8659372',
'1481328000:8659372',
'1481414400:8659372',
'1481500800:8659372',
'1481587200:8659372',
'1481673600:8659372',
'1481760000:8659372',
'1481846400:8659372',
'1481932800:8659372',
'1482019200:8659372',
'1482105600:8659372',
'1482192000:8659372',
'1482278400:8659372',
'1482364800:8659372',
'1482451200:8659372',
'1482537600:8659372',
'1482624000:8659372',
'1482883200:8659372',
'1482969600:8659372',
'1483056000:8659372',
'1483142400:8659372',
'1483228800:8659372',
'1483315200:8659372',
'1483401600:8659372',
'1483488000:8659372',
'1483574400:8659372',
'1483660800:8659372',
'1483747200:8659372',
'1483833600:8659372',
'1483920000:8659372',
'1484006400:8659372',
'1484092800:8659372',
'1484179200:8659372',
'1484265600:8659372',
'1484352000:8659256',
'1484438400:8659256',
'1484524800:8659256',
'1484611200:8659256',
'1484697600:8659256',
'1484784000:8659256',
'1484870400:8659256',
'1484956800:8659256',
'1485043200:8659256',
'1485129600:8659256',
'1485216000:8659256',
'1485302400:8659256',
'1485388800:8659256',
'1485475200:8659256',
'1485561600:8659256',
'1485648000:8659256',
'1485734400:8659256',
'1485820800:8659256',
'1485907200:8659256',
'1486080000:8659256',
'1486166400:8659256',
'1486252800:8659256',
'1486425600:8659256',
'1486598400:8659256',
'1486684800:8659256',
'1486857600:8659256',
'1486944000:8659256',
'1487030400:8659256',
'1487203200:8659256',
'1487289600:8659256',
'1487376000:8659256',
'1487462400:8659256',
'1487548800:8659256',
'1487635200:8659256',
'1487721600:8659256',
'1487894400:8936541',
'1487980800:8936541',
'1488153600:8936541',
'1488240000:8936541',
'1488326400:8936541',
'1488499200:8936541',
'1488585600:8936541',
'1488758400:8936541',
'1488931200:8936541',
'1489017600:8936541',
'1489190400:8936541',
'1489363200:8936541',
'1489449600:8936541',
'1489622400:8936541',
'1489795200:8936541',
'1489968000:8936541',
'1490140800:8936541',
'1490313600:8936541',
'1490400000:8936541',
'1490572800:8936541',
'1490659200:8936541',
'1490745600:8936541',
'1490918400:8936541',
'1491091200:8936541',
'1491264000:8526435',
'1491350400:8526435',
'1491436800:8526435',
'1491609600:8526435',
'1491782400:8526435',
'1491868800:8526435',
'1492041600:8526435',
'1492214400:8526435',
'1492387200:8526435',
'1492473600:8526435',
'1492646400:8526435',
'1492819200:8526435',
'1492992000:8526435',
'1493078400:8526435',
'1493251200:8526435',
'1493424000:8526435',
'1493596800:8526435',
'1493769600:8526435',
'1493856000:8526435',
'1494028800:8526435',
'1494201600:8110163',
'1494374400:8110163',
'1494547200:4317014',
'1494633600:4317014',
'1494806400:4317014',
'1494892800:4317014',
'1495065600:4317014',
'1495152000:4317014',
'1495238400:4317014',
'1495324800:4317014',
'1495411200:4317014',
'1495584000:4317014',
'1495670400:4317014',
'1495843200:4317014',
'1495929600:4317014',
'1496016000:4317014',
'1496188800:4317014',
'1496275200:4317014',
'1496448000:4317014',
'1496534400:4204780',
'1496620800:4204780',
'1496793600:4204780',
'1496880000:4204780',
'1497052800:4204780',
'1497139200:4204780',
'1497225600:4204780',
'1497312000:4204780',
'1497484800:4204780',
'1497657600:4204780',
'1497830400:4204780',
'1497916800:4204780',
'1498003200:4204780',
'1498089600:4204780',
'1498262400:4204780',
'1498348800:4204780',
'1498521600:4204780',
'1498694400:4204780',
'1499126400:4204780',
'1499299200:4221383',
'1499472000:4221383',
'1499644800:4221383',
'1499817600:4221383',
'1499990400:4221383',
'1500076800:4221383',
'1500249600:4221383',
'1500422400:4221383',
'1500595200:4221383',
'1500768000:4221383',
'1500940800:4221383',
'1501027200:4221383',
'1501200000:4221383',
'1501372800:4221383',
'1501459200:4221383',
'1501632000:4221383',
'1501804800:4221383',
'1501891200:4221383',
'1502064000:4036117',
'1502236800:4036117',
'1502409600:4036117',
'1502496000:4036117',
'1502668800:4036117',
'1502755200:4036117',
'1502928000:4036117',
'1503100800:4036117'
}