Documentation for this module may be created at Module:Exchange/Vesta's chainbody/Data/doc
return {
'1246060800:786300',
'1246147200:818800',
'1246233600:818800',
'1246320000:844800',
'1246406400:872200',
'1246579200:912000',
'1246665600:954100',
'1246752000:954100',
'1246838400:992600',
'1246924800:992600',
'1247011200:995800',
'1247097600:995800',
'1247184000:995800',
'1247270400:1000000',
'1247356800:1000000',
'1247443200:1000000',
'1247529600:1000000',
'1247616000:1100000',
'1247702400:1100000',
'1247788800:1100000',
'1247875200:1100000',
'1247961600:1100000',
'1248048000:1100000',
'1248134400:1100000',
'1248220800:1100000',
'1248307200:1100000',
'1248393600:1200000',
'1248480000:1200000',
'1248566400:1300000',
'1248652800:1300000',
'1248739200:1300000',
'1248825600:1300000',
'1248912000:1300000',
'1248998400:1300000',
'1249084800:1300000',
'1249171200:1400000',
'1249257600:1400000',
'1249344000:1500000',
'1249430400:1500000',
'1249516800:1500000',
'1249603200:1500000',
'1249689600:1500000',
'1249776000:1500000',
'1249862400:1600000',
'1249948800:1600000',
'1250035200:1600000',
'1250121600:1600000',
'1250208000:1700000',
'1250294400:1700000',
'1250380800:1800000',
'1250467200:1800000',
'1250553600:1800000',
'1250640000:1800000',
'1250726400:1800000',
'1250812800:1800000',
'1250899200:1800000',
'1250985600:1900000',
'1251072000:1900000',
'1251158400:1900000',
'1251244800:1900000',
'1251331200:1900000',
'1251417600:1900000',
'1251504000:1900000',
'1251590400:2000000',
'1251676800:2000000',
'1251763200:2000000',
'1251849600:2100000',
'1251936000:2100000',
'1252022400:2100000',
'1252108800:2100000',
'1252195200:2100000',
'1252281600:2100000',
'1252368000:2100000',
'1252454400:2100000',
'1252540800:2100000',
'1252627200:2100000',
'1252713600:2100000',
'1252800000:2200000',
'1252886400:2200000',
'1252972800:2200000',
'1253059200:2100000',
'1253145600:2100000',
'1253232000:2100000',
'1253318400:2100000',
'1253404800:2000000',
'1253491200:2000000',
'1253577600:1900000',
'1253664000:1900000',
'1253750400:1900000',
'1253836800:1900000',
'1253923200:1900000',
'1254009600:1900000',
'1254096000:1900000',
'1254182400:1900000',
'1254268800:1900000',
'1254355200:1900000',
'1254441600:2000000',
'1254528000:2000000',
'1254614400:2000000',
'1254700800:2000000',
'1254787200:2000000',
'1254873600:2000000',
'1254960000:2000000',
'1255046400:2000000',
'1255132800:1900000',
'1255219200:1900000',
'1255305600:1900000',
'1255392000:1900000',
'1255478400:1900000',
'1255564800:1900000',
'1255651200:1900000',
'1255737600:1900000',
'1255824000:2000000',
'1255910400:2000000',
'1255996800:2000000',
'1256083200:2000000',
'1256169600:2000000',
'1256256000:2000000',
'1256342400:2000000',
'1256428800:2100000',
'1256515200:2100000',
'1256601600:2100000',
'1256688000:2100000',
'1256774400:2100000',
'1256860800:2100000',
'1256947200:2100000',
'1257033600:2200000',
'1257120000:2200000',
'1257206400:2200000',
'1257292800:2200000',
'1257379200:2300000',
'1257465600:2300000',
'1257552000:2300000',
'1257638400:2300000',
'1257724800:2400000',
'1257811200:2400000',
'1257897600:2400000',
'1257984000:2400000',
'1258070400:2400000',
'1258156800:2500000',
'1258243200:2500000',
'1258329600:2500000',
'1258416000:2500000',
'1258502400:2500000',
'1258588800:2500000',
'1258675200:2500000',
'1258761600:2500000',
'1258848000:2600000',
'1258934400:2600000',
'1259020800:2600000',
'1259107200:2600000',
'1259193600:2600000',
'1259280000:2600000',
'1259366400:2700000',
'1259452800:2700000',
'1259539200:2700000',
'1259625600:2700000',
'1259712000:2700000',
'1259798400:2800000',
'1259884800:2800000',
'1259971200:2800000',
'1260057600:2800000',
'1260144000:2900000',
'1260230400:2900000',
'1260316800:2900000',
'1260403200:2900000',
'1260489600:2900000',
'1260576000:2900000',
'1260662400:3000000',
'1260748800:3000000',
'1260835200:3000000',
'1260921600:3000000',
'1261008000:3000000',
'1261094400:3000000',
'1261180800:3100000',
'1261267200:3100000',
'1261353600:3100000',
'1261440000:3100000',
'1261526400:3100000',
'1261612800:3100000',
'1261699200:3100000',
'1261785600:3100000',
'1261872000:3000000',
'1261958400:3000000',
'1262044800:3000000',
'1262131200:3000000',
'1262217600:3000000',
'1262304000:2900000',
'1262390400:2900000',
'1262476800:2900000',
'1262563200:2800000',
'1262649600:2800000',
'1262736000:2800000',
'1262822400:2800000',
'1262908800:2800000',
'1262995200:2700000',
'1263081600:2700000',
'1263168000:2700000',
'1263254400:2700000',
'1263340800:2700000',
'1263427200:2700000',
'1263513600:2700000',
'1263600000:2700000',
'1263686400:2700000',
'1263772800:2700000',
'1263859200:2800000',
'1263945600:2800000',
'1264032000:2800000',
'1264118400:2800000',
'1264204800:2800000',
'1264291200:2800000',
'1264377600:2800000',
'1264464000:2800000',
'1264550400:2800000',
'1264636800:2900000',
'1264723200:2900000',
'1264809600:2900000',
'1264896000:2900000',
'1264982400:2900000',
'1265068800:2900000',
'1265155200:2900000',
'1265241600:2900000',
'1265328000:2900000',
'1265414400:3000000',
'1265500800:3000000',
'1265587200:3000000',
'1265673600:3000000',
'1265760000:3100000',
'1265846400:3100000',
'1266019200:3100000',
'1266105600:3100000',
'1266192000:3100000',
'1266278400:3100000',
'1266364800:3100000',
'1266451200:3100000',
'1266537600:3000000',
'1266624000:3000000',
'1266710400:3000000',
'1266796800:3000000',
'1266883200:3000000',
'1266969600:2800000',
'1267056000:2800000',
'1267142400:2800000',
'1267228800:2700000',
'1267315200:2700000',
'1267401600:2700000',
'1267488000:2700000',
'1267574400:2700000',
'1267660800:2500000',
'1267747200:2500000',
'1267833600:2500000',
'1267920000:2500000',
'1268006400:2500000',
'1268092800:2500000',
'1268179200:2500000',
'1268265600:2500000',
'1268352000:2500000',
'1268438400:2500000',
'1268524800:2500000',
'1268611200:2500000',
'1268697600:2500000',
'1268784000:2500000',
'1268870400:2600000',
'1268956800:2600000',
'1269043200:2600000',
'1269129600:2600000',
'1269216000:2600000',
'1269302400:2600000',
'1269388800:2600000',
'1269475200:2600000',
'1269561600:2700000',
'1269648000:2700000',
'1269734400:2700000',
'1269820800:2700000',
'1269907200:2700000',
'1269993600:2700000',
'1270080000:2700000',
'1270166400:2700000',
'1270252800:2700000',
'1270339200:2500000',
'1270425600:2500000',
'1270512000:2400000',
'1270598400:2400000',
'1270684800:2400000',
'1270771200:2300000',
'1270857600:2300000',
'1270944000:2300000',
'1271030400:2300000',
'1271116800:2200000',
'1271203200:2200000',
'1271289600:2200000',
'1271376000:2100000',
'1271462400:2100000',
'1271548800:2100000',
'1271635200:2100000',
'1271721600:2100000',
'1271808000:2000000',
'1271894400:2000000',
'1271980800:2000000',
'1272067200:2000000',
'1272153600:2100000',
'1272240000:2100000',
'1272326400:2100000',
'1272412800:2100000',
'1272499200:2100000',
'1272585600:2100000',
'1272672000:2100000',
'1272758400:2200000',
'1272844800:2200000',
'1272931200:2200000',
'1273017600:2200000',
'1273104000:2200000',
'1273190400:2200000',
'1273276800:2200000',
'1273363200:2200000',
'1273449600:2200000',
'1273536000:2200000',
'1273622400:2200000',
'1273708800:2300000',
'1273795200:2300000',
'1273881600:2300000',
'1273968000:2300000',
'1274054400:2400000',
'1274140800:2400000',
'1274227200:2400000',
'1274313600:2400000',
'1274400000:2400000',
'1274486400:2400000',
'1274572800:2400000',
'1274659200:2400000',
'1274745600:2500000',
'1274832000:2500000',
'1274918400:2500000',
'1275004800:2500000',
'1275091200:2500000',
'1275177600:2500000',
'1275264000:2500000',
'1275350400:2500000',
'1275436800:2500000',
'1275523200:2500000',
'1275609600:2500000',
'1275696000:2500000',
'1275782400:2500000',
'1275868800:2500000',
'1275955200:2400000',
'1276041600:2400000',
'1276128000:2400000',
'1276214400:2400000',
'1276300800:2400000',
'1276387200:2400000',
'1276473600:2400000',
'1276560000:2400000',
'1276646400:2400000',
'1276732800:2400000',
'1276819200:2400000',
'1276905600:2400000',
'1276992000:2400000',
'1277078400:2400000',
'1277164800:2400000',
'1277251200:2400000',
'1277337600:2400000',
'1277424000:2400000',
'1277510400:2400000',
'1277596800:2400000',
'1277683200:2400000',
'1277769600:2400000',
'1277856000:2400000',
'1277942400:2400000',
'1278028800:2500000',
'1278115200:2500000',
'1278201600:2500000',
'1278288000:2500000',
'1278374400:2500000',
'1278460800:2500000',
'1278547200:2500000',
'1278633600:2500000',
'1278720000:2500000',
'1278806400:2600000',
'1278892800:2600000',
'1278979200:2600000',
'1279065600:2600000',
'1279152000:2600000',
'1279238400:2600000',
'1279324800:2600000',
'1279411200:2600000',
'1279497600:2600000',
'1279584000:2600000',
'1279670400:2600000',
'1279756800:2600000',
'1279843200:2600000',
'1279929600:2600000',
'1280016000:2600000',
'1280102400:2600000',
'1280188800:2600000',
'1280275200:2600000',
'1280361600:2600000',
'1280448000:2600000',
'1280534400:2600000',
'1280620800:2600000',
'1280707200:2600000',
'1280793600:2600000',
'1280880000:2700000',
'1280966400:2700000',
'1281052800:2700000',
'1281139200:2700000',
'1281225600:2700000',
'1281312000:2700000',
'1281398400:2700000',
'1281484800:2800000',
'1281571200:2800000',
'1281657600:2800000',
'1281744000:2800000',
'1281830400:2700000',
'1281916800:2700000',
'1282003200:2700000',
'1282089600:2700000',
'1282176000:2700000',
'1282262400:2700000',
'1282348800:2700000',
'1282435200:2700000',
'1282521600:2700000',
'1282608000:2700000',
'1282694400:2700000',
'1282780800:2700000',
'1282867200:2600000',
'1282953600:2600000',
'1283040000:2600000',
'1283126400:2600000',
'1283212800:2600000',
'1283299200:2600000',
'1283385600:2600000',
'1283472000:2600000',
'1283558400:2600000',
'1283644800:2600000',
'1283731200:2600000',
'1283817600:2600000',
'1283904000:2600000',
'1283990400:2600000',
'1284076800:2500000',
'1284163200:2500000',
'1284249600:2500000',
'1284336000:2500000',
'1284422400:2400000',
'1284508800:2400000',
'1284595200:2400000',
'1284681600:2400000',
'1284768000:2500000',
'1284854400:2500000',
'1284940800:2500000',
'1285027200:2500000',
'1285113600:2600000',
'1285200000:2600000',
'1285286400:2600000',
'1285372800:2600000',
'1285459200:2700000',
'1285545600:2700000',
'1285632000:2700000',
'1285718400:2700000',
'1285804800:2800000',
'1285891200:2800000',
'1285977600:2800000',
'1286064000:3000000',
'1286150400:3000000',
'1286236800:3000000',
'1286323200:2900000',
'1286409600:2900000',
'1286496000:2800000',
'1286582400:2800000',
'1286668800:2600000',
'1286755200:2600000',
'1286841600:2600000',
'1286928000:2500000',
'1287014400:2500000',
'1287100800:2400000',
'1287187200:2400000',
'1287273600:2400000',
'1287360000:2300000',
'1287446400:2300000',
'1287532800:2300000',
'1287619200:2200000',
'1287705600:2200000',
'1287792000:2200000',
'1287878400:2100000',
'1287964800:2100000',
'1288051200:2100000',
'1288137600:2100000',
'1288224000:2000000',
'1288310400:2000000',
'1288396800:2000000',
'1288483200:2000000',
'1288569600:2000000',
'1288656000:2000000',
'1288742400:2000000',
'1288828800:1900000',
'1288915200:1900000',
'1289088000:1800000',
'1289174400:1800000',
'1289260800:1800000',
'1289347200:1800000',
'1289433600:1700000',
'1289520000:1700000',
'1289606400:1700000',
'1289692800:1700000',
'1289779200:1700000',
'1289865600:1700000',
'1289952000:1700000',
'1290038400:1700000',
'1290124800:1700000',
'1290211200:1700000',
'1290297600:1700000',
'1290384000:1700000',
'1290470400:1700000',
'1290556800:1700000',
'1290643200:1700000',
'1290729600:1700000',
'1290816000:1700000',
'1290902400:1700000',
'1290988800:1700000',
'1291075200:1800000',
'1291161600:1800000',
'1291248000:1800000',
'1291334400:1800000',
'1291420800:1900000',
'1291507200:1900000',
'1291593600:1900000',
'1291680000:1900000',
'1291766400:2000000',
'1291852800:2000000',
'1291939200:2000000',
'1292025600:2100000',
'1292112000:2100000',
'1292198400:2200000',
'1292284800:2200000',
'1292371200:2200000',
'1292457600:2200000',
'1292544000:2100000',
'1292630400:2100000',
'1292716800:2000000',
'1292803200:2000000',
'1292889600:1900000',
'1292976000:1900000',
'1293062400:1900000',
'1293148800:1900000',
'1293235200:1900000',
'1293321600:1900000',
'1293408000:1900000',
'1293494400:1900000',
'1293580800:1900000',
'1293667200:1900000',
'1293753600:1900000',
'1293840000:1900000',
'1294185600:2000000',
'1294358400:2000000',
'1294531200:1900000',
'1294617600:1900000',
'1294790400:1800000',
'1294876800:1900000',
'1295136000:2000000',
'1295222400:2000000',
'1295308800:2100000',
'1295654400:2100000',
'1295827200:2200000',
'1296086400:2300000',
'1296259200:2400000',
'1296432000:2400000',
'1296777600:2600000',
'1296950400:2700000',
'1297123200:2900000',
'1297209600:2900000',
'1297382400:3000000',
'1297555200:3100000',
'1297728000:3300000',
'1297814400:3300000',
'1298160000:3400000',
'1298419200:3600000',
'1298678400:3600000',
'1298764800:3700000',
'1298851200:3700000',
'1299110400:3900000',
'1299369600:3900000',
'1299628800:4100000',
'1299974400:4100000',
'1300060800:4200000',
'1300492800:4200000',
'1300665600:4400000',
'1300752000:4400000',
'1301184000:4600000',
'1301529600:4600000',
'1301702400:4800000',
'1301788800:4800000',
'1302220800:5000000',
'1302566400:5000000',
'1302739200:5300000',
'1302912000:5300000',
'1303171200:5500000',
'1303516800:5500000',
'1303689600:5700000',
'1304121600:5700000',
'1304208000:5900000',
'1304467200:5900000',
'1304726400:6200000',
'1305158400:6200000',
'1305244800:6500000',
'1305504000:6500000',
'1305849600:6700000',
'1306022400:6700000',
'1306368000:6900000',
'1306800000:6900000',
'1306886400:7200000',
'1307059200:7200000',
'1307404800:7600000',
'1307750400:7600000',
'1307923200:7800000',
'1308355200:7800000',
'1308441600:8200000',
'1308528000:8200000',
'1308960000:8500000',
'1309478400:8900000',
'1309910400:8900000',
'1310083200:8500000',
'1310256000:8500000',
'1310601600:8195081',
'1310860800:8200000',
'1311120000:8300000',
'1311379200:8300000',
'1311465600:8700000',
'1311984000:9000000',
'1312156800:9000000',
'1312502400:9400000',
'1312761600:9400000',
'1312848000:9600000',
'1313193600:9600000',
'1313625600:9700000',
'1313712000:10000000',
'1314316800:10400000',
'1314748800:10700000',
'1315094400:10700000',
'1315353600:10200000',
'1315612800:10200000',
'1315785600:9800000',
'1316044800:9800000',
'1316304000:9300000',
'1316908800:8900000',
'1317081600:8900000',
'1317340800:9000000',
'1317427200:9000000',
'1317600000:8900000',
'1318118400:8700000',
'1318291200:8700000',
'1318550400:9100000',
'1318809600:9100000',
'1318982400:9500000',
'1319414400:9100000',
'1319760000:8700000',
'1319932800:8700000',
'1320192000:8300000',
'1320451200:8300000',
'1321142400:8700000',
'1321574400:8500000',
'1321660800:8500000',
'1322092800:8200000',
'1322179200:8200000',
'1322265600:8200000',
'1322524800:8200000',
'1322784000:8200000',
'1322956800:8200000',
'1323043200:8491423',
'1323475200:8491423',
'1323561600:8870673',
'1324080000:8870673',
'1324166400:9217152',
'1324684800:9217152',
'1324771200:9336747',
'1325203200:9336747',
'1325289600:9487520',
'1325376000:9487520',
'1325462400:9487520',
'1325548800:9487520',
'1325635200:9487520',
'1325721600:9487520',
'1325808000:9487520',
'1325894400:9342531',
'1325980800:9342531',
'1326067200:9342531',
'1326153600:9342531',
'1326240000:9342531',
'1326326400:9342531',
'1326412800:9342531',
'1326499200:8885567',
'1326585600:8885567',
'1326672000:8885567',
'1326758400:8885567',
'1326844800:8885567',
'1326931200:8885567',
'1327017600:8460502',
'1327104000:8460502',
'1327190400:8460502',
'1327276800:8460502',
'1327363200:8460502',
'1327449600:8460502',
'1327536000:8037476',
'1327622400:8037476',
'1327708800:8037476',
'1327795200:8037476',
'1327881600:8037476',
'1327968000:7644479',
'1328054400:7644479',
'1328140800:7644479',
'1328227200:7644479',
'1328313600:7644479',
'1328400000:7644479',
'1328486400:7269757',
'1328572800:7269757',
'1328659200:7269757',
'1328745600:7269757',
'1328832000:7269757',
'1328918400:7269757',
'1329004800:7043594',
'1329091200:7043594',
'1329177600:7043594',
'1329264000:7043594',
'1329350400:7043594',
'1329436800:7043594',
'1329523200:6877471',
'1329609600:6877471',
'1329696000:6877471',
'1329782400:6877471',
'1329868800:6877471',
'1329955200:7033025',
'1330041600:7033025',
'1330128000:7033025',
'1330214400:7033025',
'1330300800:7033025',
'1330387200:7033025',
'1330473600:6756090',
'1330560000:6756090',
'1330646400:6756090',
'1330732800:6756090',
'1330819200:6756090',
'1330905600:6874510',
'1330992000:6874510',
'1331078400:6874510',
'1331164800:6874510',
'1331251200:6874510',
'1331337600:7112346',
'1331424000:7112346',
'1331510400:7112346',
'1331596800:7112346',
'1331683200:7112346',
'1331769600:7396364',
'1331856000:7396364',
'1331942400:7396364',
'1332028800:7396364',
'1332115200:7396364',
'1332201600:7396364',
'1332288000:7396364',
'1332374400:7620872',
'1332460800:7620872',
'1332547200:7620872',
'1332633600:7620872',
'1332720000:7620872',
'1332806400:7620872',
'1332892800:7839549',
'1332979200:7839549',
'1333065600:7839549',
'1333152000:7839549',
'1333238400:7839549',
'1333324800:7625715',
'1333411200:7625715',
'1333497600:7625715',
'1333584000:7625715',
'1333670400:7625715',
'1333756800:7625715',
'1333843200:7567070',
'1333929600:7567070',
'1334016000:7567070',
'1334102400:7567070',
'1334188800:7567070',
'1334275200:7567070',
'1334361600:7353502',
'1334448000:7353502',
'1334534400:7353502',
'1334620800:7353502',
'1334707200:7353502',
'1334793600:7353502',
'1334880000:7058573',
'1334966400:7058573',
'1335052800:7058573',
'1335139200:7058573',
'1335225600:7058573',
'1335312000:7058573',
'1335398400:6840207',
'1335484800:6840207',
'1335571200:6840207',
'1335657600:6840207',
'1335744000:6840207',
'1335830400:6613938',
'1335916800:6613938',
'1336003200:6613938',
'1336089600:6613938',
'1336176000:6613938',
'1336262400:6535020',
'1336348800:6535020',
'1336435200:6535020',
'1336521600:6535020',
'1336608000:6535020',
'1336694400:6473960',
'1336780800:6473960',
'1336867200:6473960',
'1336953600:6473960',
'1337040000:6473960',
'1337126400:6506750',
'1337212800:6506750',
'1337299200:6506750',
'1337385600:6506750',
'1337472000:6255127',
'1337558400:6255127',
'1337644800:6255127',
'1337731200:6255127',
'1337817600:5942370',
'1337904000:5942370',
'1337990400:5942370',
'1338076800:5942370',
'1338163200:5652216',
'1338249600:5652216',
'1338336000:5652216',
'1338422400:5652216',
'1338508800:5434706',
'1338595200:5434706',
'1338681600:5434706',
'1338768000:5434706',
'1338854400:5182642',
'1338940800:5182642',
'1339027200:5182642',
'1339113600:5182642',
'1339200000:5373938',
'1339286400:5373938',
'1339372800:5373938',
'1339459200:5373938',
'1339545600:5373938',
'1339632000:5603073',
'1339718400:5603073',
'1339804800:5603073',
'1339891200:5603073',
'1339977600:5863184',
'1340064000:5863184',
'1340150400:5863184',
'1340236800:5863184',
'1340323200:6139458',
'1340409600:6139458',
'1340496000:6139458',
'1340582400:6139458',
'1340668800:6422121',
'1340755200:6422121',
'1340841600:6422121',
'1340928000:6422121',
'1341014400:6719432',
'1341100800:6719432',
'1341187200:6719432',
'1341273600:6719432',
'1341360000:7029086',
'1341446400:7029086',
'1341532800:7029086',
'1341619200:7029086',
'1341705600:7029086',
'1341792000:7143663',
'1341878400:7143663',
'1341964800:7143663',
'1342051200:7143663',
'1342137600:7269009',
'1342224000:7269009',
'1342310400:7269009',
'1342396800:7269009',
'1342483200:7269009',
'1342569600:7300810',
'1342656000:7300810',
'1342742400:7300810',
'1342828800:7300810',
'1342915200:7300810',
'1343001600:7300810',
'1343088000:7341209',
'1343174400:7341209',
'1343260800:7341209',
'1343347200:7341209',
'1343433600:7341209',
'1343520000:7239058',
'1343606400:7239058',
'1343692800:7239058',
'1343779200:7239058',
'1343865600:7382327',
'1343952000:7382327',
'1344038400:7382327',
'1344124800:7382327',
'1344211200:7382327',
'1344297600:7684735',
'1344384000:7684735',
'1344470400:7684735',
'1344556800:7684735',
'1344643200:7810644',
'1344729600:7810644',
'1344816000:7810644',
'1344902400:7810644',
'1344988800:7877731',
'1345075200:7877731',
'1345161600:7877731',
'1345248000:7877731',
'1345334400:8128274',
'1345420800:8128274',
'1345507200:8128274',
'1345593600:8128274',
'1345680000:8128274',
'1345766400:8507209',
'1345852800:8507209',
'1345939200:8507209',
'1346025600:8507209',
'1346112000:8866175',
'1346198400:8866175',
'1346284800:8866175',
'1346371200:8866175',
'1346457600:8866175',
'1346544000:8460564',
'1346630400:8460564',
'1346716800:8460564',
'1346803200:8460564',
'1346889600:8460564',
'1346976000:8075535',
'1347062400:8075535',
'1347148800:8075535',
'1347235200:8075535',
'1347321600:8159901',
'1347408000:8159901',
'1347494400:8159901',
'1347580800:8159901',
'1347667200:8243816',
'1347753600:8243816',
'1347840000:8243816',
'1347926400:8243816',
'1348012800:8243816',
'1348099200:8243816',
'1348185600:8123428',
'1348272000:8123428',
'1348358400:8123428',
'1348444800:8123428',
'1348531200:8374392',
'1348617600:8374392',
'1348704000:8374392',
'1348790400:8374392',
'1348876800:8374392',
'1348963200:8672031',
'1349049600:8672031',
'1349136000:8672031',
'1349222400:8672031',
'1349308800:9013960',
'1349395200:9013960',
'1349481600:9013960',
'1349568000:9013960',
'1349654400:9013960',
'1349740800:9333776',
'1349827200:9333776',
'1349913600:9333776',
'1350000000:9333776',
'1350086400:9333776',
'1350172800:9333776',
'1350259200:9402706',
'1350345600:9402706',
'1350432000:9402706',
'1350518400:9402706',
'1350604800:9402706',
'1350691200:9402706',
'1350777600:9377581',
'1350864000:9377581',
'1350950400:9377581',
'1351036800:9377581',
'1351123200:9377581',
'1351209600:9377581',
'1351296000:8921354',
'1351382400:8921354',
'1351468800:8921354',
'1351555200:8921354',
'1351641600:8921354',
'1351728000:8921354',
'1351814400:8927202',
'1351900800:8927202',
'1351987200:8927202',
'1352073600:8927202',
'1352160000:8907888',
'1352246400:8888574',
'1352332800:8869260',
'1352419200:8849947',
'1352505600:8830633',
'1352592000:8811319',
'1352678400:8792005',
'1352764800:8772691',
'1352851200:9167501',
'1352937600:9167501',
'1353024000:9167501',
'1353110400:9167501',
'1353196800:9167501',
'1353283200:9025044',
'1353369600:9025044',
'1353456000:9025044',
'1353542400:9025044',
'1353628800:9025044',
'1353715200:9025044',
'1353801600:8812278',
'1353888000:8812278',
'1353974400:8812278',
'1354060800:8812278',
'1354147200:8812278',
'1354233600:8812278',
'1354320000:8812278',
'1354406400:8812278',
'1354492800:8812278',
'1354579200:8379540',
'1354665600:8379540',
'1354752000:8379540',
'1354838400:8379540',
'1354924800:8379540',
'1355011200:8379540',
'1355097600:8379540',
'1355184000:8379540',
'1355270400:7968686',
'1355356800:7968686',
'1355443200:7968686',
'1355529600:7968686',
'1355616000:7968686',
'1355702400:7577735',
'1355788800:7577735',
'1355875200:7577735',
'1355961600:7577735',
'1356048000:7577735',
'1356134400:7577735',
'1356220800:7202658',
'1356307200:7202658',
'1356393600:7202658',
'1356480000:7202658',
'1356566400:6853692',
'1356652800:6853692',
'1356739200:6853692',
'1356825600:6853692',
'1356912000:6853692',
'1356998400:6517181',
'1357084800:6517181',
'1357171200:6517181',
'1357257600:6517181',
'1357344000:6517181',
'1357430400:6197455',
'1357516800:6197455',
'1357603200:6197455',
'1357689600:6197455',
'1357776000:6197455',
'1357862400:6197455',
'1357948800:5891864',
'1358035200:5891864',
'1358121600:5891864',
'1358208000:5891864',
'1358294400:5891864',
'1358380800:5891864',
'1358467200:5602712',
'1358553600:5602712',
'1358640000:5602712',
'1358726400:5602712',
'1358812800:5602712',
'1358899200:5602712',
'1358985600:5327184',
'1359072000:5327184',
'1359158400:5327184',
'1359244800:5327184',
'1359331200:5327184',
'1359417600:5327184',
'1359504000:5065465',
'1359590400:5065465',
'1359676800:5065465',
'1359763200:5065465',
'1359849600:5065465',
'1359936000:5065465',
'1360022400:5065465',
'1360108800:4819404',
'1360195200:4819404',
'1360281600:4819404',
'1360368000:4819404',
'1360454400:4819404',
'1360540800:4819404',
'1360627200:4819404',
'1360713600:4581791',
'1360800000:4581791',
'1360886400:4581791',
'1360972800:4581791',
'1361059200:4581791',
'1361145600:4581791',
'1361232000:4356540',
'1361318400:4356540',
'1361404800:4356540',
'1361491200:4356540',
'1361577600:4356540',
'1361664000:4356540',
'1361750400:4356540',
'1361836800:4142217',
'1361923200:4142217',
'1362009600:4142217',
'1362096000:4142217',
'1362182400:4142217',
'1362268800:4142217',
'1362355200:4142217',
'1362441600:4142217',
'1362528000:4142217',
'1362614400:4142217',
'1362700800:3940208',
'1362787200:3940208',
'1362873600:3940208',
'1362960000:3940208',
'1363046400:3940208',
'1363132800:3940208',
'1363219200:3940208',
'1363305600:3940208',
'1363392000:3940208',
'1363478400:3940208',
'1363564800:3940208',
'1363651200:3940208',
'1363737600:3746200',
'1363824000:3746200',
'1363910400:3746200',
'1363996800:3746200',
'1364083200:3746200',
'1364169600:3746200',
'1364256000:3746200',
'1364342400:3746200',
'1364428800:3746200',
'1364515200:3746200',
'1364601600:3746200',
'1364688000:3561714',
'1364774400:3561714',
'1364860800:3561714',
'1364947200:3561714',
'1365033600:3561714',
'1365120000:3561714',
'1365206400:3561714',
'1365292800:3561714',
'1365379200:3561714',
'1365465600:3561714',
'1365552000:3387638',
'1365638400:3387638',
'1365724800:3387638',
'1365811200:3387638',
'1365897600:3387638',
'1365984000:3387638',
'1366070400:3387638',
'1366156800:3387638',
'1366243200:3387638',
'1366329600:3387638',
'1366416000:3387638',
'1366502400:3220753',
'1366588800:3220753',
'1366675200:3220753',
'1366761600:3220753',
'1366848000:3220753',
'1366934400:3220753',
'1367020800:3220753',
'1367107200:3220753',
'1367193600:3220753',
'1367280000:3220753',
'1367366400:3220753',
'1367452800:3220753',
'1367539200:3220753',
'1367625600:3062494',
'1367712000:3062494',
'1367798400:3062494',
'1367884800:3062494',
'1367971200:3062494',
'1368057600:3062494',
'1368144000:3062494',
'1368230400:3062494',
'1368316800:3062494',
'1368403200:3062494',
'1368489600:3062494',
'1368576000:3062494',
'1368662400:3062494',
'1368748800:3062494',
'1368835200:3062494',
'1368921600:2916764',
'1369008000:2916764',
'1369094400:2916764',
'1369180800:2916764',
'1369267200:2916764',
'1369353600:2916764',
'1369440000:2916764',
'1369526400:2916764',
'1369612800:2916764',
'1369699200:2916764',
'1369785600:2916764',
'1369872000:2916764',
'1369958400:2916764',
'1370044800:2808656',
'1370131200:2808656',
'1370217600:2808656',
'1370304000:2808656',
'1370390400:2808656',
'1370476800:2808656',
'1370563200:2808656',
'1370649600:2808656',
'1370736000:2808656',
'1370822400:2808656',
'1370908800:2808656',
'1370995200:2808656',
'1371081600:2808656',
'1371168000:2808656',
'1371254400:2781240',
'1371340800:2781240',
'1371427200:2781240',
'1371513600:2781240',
'1371600000:2781240',
'1371686400:2781240',
'1371772800:2781240',
'1371859200:2781240',
'1371945600:2781240',
'1372032000:2781240',
'1372118400:2781240',
'1372204800:2781240',
'1372291200:2781240',
'1372377600:2657993',
'1372464000:2657993',
'1372550400:2657993',
'1372636800:2657993',
'1372723200:2657993',
'1372809600:2657993',
'1372896000:2657993',
'1372982400:2657993',
'1373068800:2657993',
'1373155200:2657993',
'1373241600:2657993',
'1373328000:2657993',
'1373414400:2657993',
'1373500800:2541763',
'1373587200:2541763',
'1373673600:2541763',
'1373760000:2541763',
'1373846400:2541763',
'1373932800:2541763',
'1374019200:2541763',
'1374105600:2541763',
'1374192000:2541763',
'1374278400:2541763',
'1374364800:2541763',
'1374451200:2541763',
'1374537600:2541763',
'1374624000:2447641',
'1374710400:2447641',
'1374796800:2447641',
'1374883200:2447641',
'1374969600:2447641',
'1375056000:2447641',
'1375142400:2447641',
'1375228800:2447641',
'1375315200:2447641',
'1375401600:2447641',
'1375488000:2447641',
'1375574400:2447641',
'1375660800:2447641',
'1375747200:2447641',
'1375833600:2447641',
'1375920000:2332167',
'1376006400:2332167',
'1376092800:2332167',
'1376179200:2332167',
'1376265600:2332167',
'1376352000:2332167',
'1376438400:2332167',
'1376524800:2332167',
'1376611200:2332167',
'1376697600:2332167',
'1376784000:2332167',
'1376870400:2332167',
'1376956800:2332167',
'1377043200:2332167',
'1377129600:2332167',
'1377216000:2332167',
'1377302400:2332167',
'1377388800:2332167',
'1377475200:2332167',
'1377561600:2332167',
'1377648000:2332167',
'1377734400:2216495',
'1377820800:2216495',
'1377907200:2216495',
'1377993600:2216495',
'1378080000:2216495',
'1378166400:2216495',
'1378252800:2216495',
'1378339200:2216495',
'1378425600:2216495',
'1378512000:2216495',
'1378598400:2216495',
'1378684800:2216495',
'1378771200:2216495',
'1378857600:2216495',
'1378944000:2216495',
'1379030400:2216495',
'1379116800:2216495',
'1379203200:2216495',
'1379289600:2216495',
'1379376000:2216495',
'1379462400:2216495',
'1379548800:2216495',
'1379635200:2216495',
'1379721600:2216495',
'1379808000:2120960',
'1379894400:2120960',
'1379980800:2120960',
'1380067200:2120960',
'1380153600:2120960',
'1380240000:2120960',
'1380326400:2120960',
'1380412800:2120960',
'1380499200:2120960',
'1380585600:2120960',
'1380672000:2120960',
'1380758400:2120960',
'1380844800:2120960',
'1380931200:2120960',
'1381017600:2120960',
'1381104000:2120960',
'1381190400:2124393',
'1381276800:2127826',
'1381363200:2131259',
'1381449600:2134693',
'1381536000:2138126',
'1381622400:2141559',
'1381708800:2144992',
'1381795200:2148425',
'1381881600:2148425',
'1381968000:2148425',
'1382054400:2148425',
'1382140800:2148425',
'1382227200:2148425',
'1382313600:2148425',
'1382400000:2148425',
'1382486400:2148425',
'1382572800:2148425',
'1382659200:2148425',
'1382745600:2148425',
'1382832000:2148425',
'1382918400:2148425',
'1383004800:2148425',
'1383091200:2148425',
'1383177600:2148425',
'1383264000:2148425',
'1383350400:2145724',
'1383436800:2145724',
'1383523200:2145724',
'1383609600:2145724',
'1383696000:2145724',
'1383782400:2145724',
'1383868800:2145724',
'1383955200:2145724',
'1384041600:2145724',
'1384128000:2145724',
'1384214400:2145724',
'1384300800:2145724',
'1384387200:2145724',
'1384473600:2145724',
'1384560000:2145724',
'1384646400:2145724',
'1384732800:2145724',
'1384819200:2145724',
'1384905600:2145724',
'1384992000:2145724',
'1385078400:2107799',
'1385164800:2107799',
'1385251200:2107799',
'1385337600:2107799',
'1385424000:2107799',
'1385510400:2107799',
'1385596800:2107799',
'1385683200:2107799',
'1385769600:2107799',
'1385856000:2107799',
'1385942400:2107799',
'1386028800:2107799',
'1386115200:2107799',
'1386201600:2107799',
'1386288000:2107799',
'1386374400:2107799',
'1386460800:2107799',
'1386547200:2107799',
'1386633600:2107799',
'1386720000:2107799',
'1386806400:2107799',
'1386892800:2090909',
'1386979200:2090909',
'1387065600:2090909',
'1387152000:2090909',
'1387238400:2090909',
'1387324800:2090909',
'1387411200:2090909',
'1387497600:2090909',
'1387584000:2090909',
'1387670400:2090909',
'1387756800:2090909',
'1387843200:2090909',
'1387929600:2090909',
'1388016000:2090909',
'1388102400:2090909',
'1388188800:2090909',
'1388275200:2090909',
'1388361600:2090909',
'1388448000:2090909',
'1388534400:2090909',
'1388620800:2090909',
'1388707200:2090909',
'1388793600:2016552',
'1388880000:2016552',
'1388966400:2016552',
'1389052800:2016552',
'1389139200:2016552',
'1389225600:2016552',
'1389312000:2016552',
'1389398400:2016552',
'1389484800:2016552',
'1389571200:2016552',
'1389657600:2016552',
'1389744000:2016552',
'1389830400:2016552',
'1389916800:2016552',
'1390003200:2016552',
'1390089600:2016552',
'1390176000:2016552',
'1390262400:2016552',
'1390348800:2016552',
'1390435200:1940388',
'1390521600:1940388',
'1390608000:1940388',
'1390694400:1940388',
'1390780800:1940388',
'1390867200:1940388',
'1390953600:1940388',
'1391040000:1940388',
'1391126400:1940388',
'1391212800:1940388',
'1391299200:1940388',
'1391385600:1940388',
'1391472000:1940388',
'1391558400:1940388',
'1391644800:1940388',
'1391731200:1940388',
'1391817600:1992513',
'1391904000:1992513',
'1391990400:1992513',
'1392076800:1992513',
'1392163200:1992513',
'1392249600:1992513',
'1392336000:1992513',
'1392422400:1992513',
'1392508800:1992513',
'1392595200:1992513',
'1392681600:1992513',
'1392768000:1992513',
'1392854400:1992513',
'1392940800:1992513',
'1393027200:1992513',
'1393113600:1992513',
'1393200000:1992513',
'1393286400:1992513',
'1393372800:1992513',
'1393459200:1992513',
'1393545600:2077522',
'1393632000:2077522',
'1393718400:2077522',
'1393804800:2077522',
'1393891200:2077522',
'1393977600:2077522',
'1394064000:2077522',
'1394150400:2077522',
'1394236800:2077522',
'1394323200:2077522',
'1394409600:2077522',
'1394496000:2077522',
'1394582400:2077522',
'1394668800:2077522',
'1394755200:2077522',
'1394841600:2077522',
'1394928000:2077522',
'1395014400:2077522',
'1395100800:2077522',
'1395187200:2077522',
'1395273600:2077522',
'1395360000:2077522',
'1395446400:2077522',
'1395532800:2154168',
'1395619200:2154168',
'1395705600:2154168',
'1395792000:2154168',
'1395878400:2154168',
'1395964800:2154168',
'1396051200:2154168',
'1396137600:2154168',
'1396224000:2154168',
'1396310400:2154168',
'1396396800:2154168',
'1396483200:2154168',
'1396569600:2154168',
'1396656000:2154168',
'1396742400:2154168',
'1396828800:2154168',
'1396915200:2154168',
'1397001600:2154168',
'1397088000:2154168',
'1397174400:2154168',
'1397260800:2154168',
'1397347200:2154168',
'1397433600:2154168',
'1397520000:2154168',
'1397606400:2185000',
'1397692800:2185000',
'1397779200:2185000',
'1397865600:2185000',
'1397952000:2185000',
'1398038400:2185000',
'1398124800:2185000',
'1398211200:2185000',
'1398297600:2185000',
'1398384000:2185000',
'1398470400:2185000',
'1398556800:2185000',
'1398643200:2185000',
'1398729600:2185000',
'1398816000:2185000',
'1398902400:2185000',
'1398988800:2185000',
'1399075200:2185000',
'1399161600:2185000',
'1399248000:2185000',
'1399334400:2185000',
'1399420800:2185000',
'1399507200:2185000',
'1399593600:2185000',
'1399680000:2185000',
'1399766400:2185000',
'1399852800:2163814',
'1399939200:2142627',
'1400025600:2142627',
'1400112000:2142627',
'1400198400:2142627',
'1400284800:2142627',
'1400371200:2142627',
'1400457600:2142627',
'1400544000:2142627',
'1400630400:2142627',
'1400716800:2142627',
'1400803200:2142627',
'1400889600:2142627',
'1400976000:2142627',
'1401062400:2142627',
'1401148800:2142627',
'1401235200:2142627',
'1401321600:2142627',
'1401408000:2142627',
'1401494400:2142627',
'1401580800:2142627',
'1401667200:2142627',
'1401753600:2142627',
'1401840000:2142627',
'1401926400:2142627',
'1402012800:2142627',
'1402099200:2142627',
'1402185600:2142627',
'1402272000:2172768',
'1402358400:2172768',
'1402444800:2172768',
'1402531200:2172768',
'1402617600:2172768',
'1402704000:2172768',
'1402790400:2172768',
'1402876800:2172768',
'1402963200:2172768',
'1403049600:2172768',
'1403136000:2172768',
'1403222400:2172768',
'1403308800:2172768',
'1403395200:2172768',
'1403481600:2172768',
'1403568000:2172768',
'1403654400:2172768',
'1403740800:2172768',
'1403827200:2172768',
'1403913600:2225102',
'1404000000:2225102',
'1404086400:2225102',
'1404172800:2225102',
'1404259200:2225102',
'1404345600:2225102',
'1404432000:2225102',
'1404518400:2225102',
'1404604800:2225102',
'1404691200:2225102',
'1404777600:2225102',
'1404864000:2225102',
'1404950400:2225102',
'1405036800:2225102',
'1405123200:2225102',
'1405209600:2225102',
'1405296000:2225102',
'1405382400:2225102',
'1405468800:2239862',
'1405555200:2239862',
'1405641600:2239862',
'1405728000:2239862',
'1405814400:2239862',
'1405900800:2239862',
'1405987200:2239862',
'1406073600:2239862',
'1406160000:2239862',
'1406246400:2254981',
'1406332800:2254981',
'1406419200:2254981',
'1406505600:2254981',
'1406592000:2254981',
'1406678400:2254981',
'1406764800:2254981',
'1406851200:2254981',
'1406937600:2254981',
'1407024000:2254981',
'1407110400:2254981',
'1407196800:2254981',
'1407283200:2254981',
'1407369600:2180523',
'1407456000:2180523',
'1407542400:2180523',
'1407628800:2180523',
'1407715200:2180523',
'1407801600:2180523',
'1407888000:2180523',
'1407974400:2180523',
'1408060800:2180523',
'1408147200:2180523',
'1408233600:2180523',
'1408320000:2180523',
'1408406400:2180523',
'1408492800:2180523',
'1408579200:2180523',
'1408665600:2180523',
'1408752000:2160398',
'1408838400:2160398',
'1408924800:2160398',
'1409011200:2160398',
'1409097600:2160398',
'1409184000:2160398',
'1409270400:2160398',
'1409356800:2160398',
'1409443200:2160398',
'1409529600:2160398',
'1409616000:2160398',
'1409702400:2160398',
'1409788800:2160398',
'1409875200:2160398',
'1409961600:2160398',
'1410048000:2160398',
'1410134400:2160398',
'1410220800:2135213',
'1410307200:2135213',
'1410393600:2135213',
'1410480000:2135213',
'1410566400:2135213',
'1410652800:2135213',
'1410739200:2135213',
'1410825600:2135213',
'1410912000:2135213',
'1410998400:2135213',
'1411084800:2135213',
'1411171200:2135213',
'1411257600:2135213',
'1411344000:2135213',
'1411430400:2135213',
'1411516800:2135213',
'1411603200:2135213',
'1411689600:2135213',
'1411776000:2135213',
'1411862400:2135213',
'1411948800:2135213',
'1412035200:2135213',
'1412121600:2195129',
'1412208000:2195129',
'1412294400:2195129',
'1412380800:2195129',
'1412467200:2195129',
'1412553600:2195129',
'1412640000:2195129',
'1412726400:2195129',
'1412812800:2195129',
'1412899200:2195129',
'1412985600:2195129',
'1413072000:2195129',
'1413158400:2195129',
'1413244800:2195129',
'1413331200:2195129',
'1413417600:2195129',
'1413504000:2195129',
'1413590400:2195129',
'1413676800:2195129',
'1413763200:2195129',
'1413849600:2195129',
'1413936000:2195129',
'1414022400:2195129',
'1414108800:2195129',
'1414195200:2281346',
'1414281600:2281346',
'1414368000:2281346',
'1414454400:2281346',
'1414540800:2281346',
'1414627200:2281346',
'1414713600:2281346',
'1414800000:2281346',
'1414886400:2281346',
'1414972800:2281346',
'1415059200:2281346',
'1415145600:2281346',
'1415232000:2281346',
'1415318400:2281346',
'1415404800:2281346',
'1415491200:2281346',
'1415577600:2281346',
'1415664000:2281346',
'1415750400:2281346',
'1415836800:2281346',
'1415923200:2281346',
'1416009600:2281346',
'1416096000:2292011',
'1416182400:2292011',
'1416268800:2292011',
'1416355200:2292011',
'1416441600:2292011',
'1416528000:2292011',
'1416614400:2292011',
'1416700800:2292011',
'1416787200:2292011',
'1416873600:2292011',
'1416960000:2292011',
'1417046400:2292011',
'1417132800:2292011',
'1417219200:2292011',
'1417305600:2292011',
'1417392000:2292011',
'1417478400:2292011',
'1417564800:2292011',
'1417651200:2292011',
'1417737600:2292011',
'1417824000:2292011',
'1417910400:2292011',
'1417996800:2292011',
'1418083200:2292011',
'1418169600:2292011',
'1418256000:2292011',
'1418342400:2256020',
'1418428800:2256020',
'1418515200:2256020',
'1418601600:2256020',
'1418688000:2256020',
'1418774400:2256020',
'1418860800:2256020',
'1418947200:2256020',
'1419033600:2256020',
'1419120000:2256020',
'1419206400:2256020',
'1419292800:2256020',
'1419379200:2256020',
'1419465600:2256020',
'1419552000:2256020',
'1419638400:2256020',
'1419724800:2256020',
'1419811200:2256020',
'1419897600:2256020',
'1419984000:2256020',
'1420070400:2256020',
'1420156800:2256020',
'1420243200:2256020',
'1420329600:2260344',
'1420416000:2260344',
'1420502400:2260344',
'1420588800:2260344',
'1420675200:2260344',
'1420761600:2260344',
'1420848000:2260344',
'1420934400:2260344',
'1421020800:2260344',
'1421107200:2260344',
'1421193600:2260344',
'1421280000:2260344',
'1421366400:2260344',
'1421452800:2260344',
'1421539200:2260344',
'1421625600:2260344',
'1421712000:2260344',
'1421798400:2260344',
'1421884800:2260344',
'1421971200:2260344',
'1422057600:2260344',
'1422144000:2260344',
'1422230400:2260344',
'1422316800:2260344',
'1422403200:2260344',
'1422489600:2260344',
'1422576000:2273861',
'1422662400:2273861',
'1422748800:2273861',
'1422835200:2273861',
'1422921600:2273861',
'1423008000:2273861',
'1423094400:2273861',
'1423180800:2273861',
'1423267200:2273861',
'1423353600:2273861',
'1423440000:2273861',
'1423526400:2273861',
'1423612800:2273861',
'1423699200:2273861',
'1423785600:2273861',
'1423872000:2273861',
'1423958400:2273861',
'1424044800:2273861',
'1424131200:2273861',
'1424217600:2273861',
'1424304000:2273861',
'1424390400:2273861',
'1424476800:2273861',
'1424563200:2273861',
'1424649600:2273861',
'1424736000:2273861',
'1424822400:2273861',
'1424908800:2273861',
'1424995200:2302218',
'1425081600:2302218',
'1425168000:2302218',
'1425254400:2302218',
'1425340800:2302218',
'1425427200:2302218',
'1425513600:2302218',
'1425600000:2302218',
'1425686400:2302218',
'1425772800:2302218',
'1425859200:2302218',
'1425945600:2302218',
'1426032000:2302218',
'1426118400:2302218',
'1426204800:2302218',
'1426291200:2302218',
'1426377600:2302218',
'1426464000:2302218',
'1426550400:2302218',
'1426636800:2302218',
'1426723200:2302218',
'1426809600:2302218',
'1426896000:2302218',
'1426982400:2302218',
'1427068800:2302218',
'1427155200:2302218',
'1427241600:2302218',
'1427328000:2302218',
'1427414400:2302218',
'1427500800:2335249',
'1427587200:2335249',
'1427673600:2335249',
'1427760000:2335249',
'1427846400:2335249',
'1427932800:2335249',
'1428019200:2335249',
'1428105600:2335249',
'1428192000:2335249',
'1428278400:2335249',
'1428364800:2335249',
'1428451200:2335249',
'1428537600:2335249',
'1428624000:2335249',
'1428710400:2335249',
'1428796800:2335249',
'1428883200:2335249',
'1428969600:2335249',
'1429056000:2335249',
'1429142400:2335249',
'1429228800:2335249',
'1429315200:2335249',
'1429401600:2335249',
'1429488000:2335249',
'1429574400:2335249',
'1429660800:2335249',
'1429747200:2335249',
'1429833600:2335249',
'1429920000:2335249',
'1430006400:2335249',
'1430092800:2386540',
'1430179200:2386540',
'1430265600:2386540',
'1430352000:2386540',
'1430438400:2386540',
'1430524800:2386540',
'1430611200:2386540',
'1430697600:2386540',
'1430784000:2386540',
'1430870400:2386540',
'1430956800:2386540',
'1431043200:2386540',
'1431129600:2386540',
'1431216000:2386540',
'1431302400:2386540',
'1431388800:2386540',
'1431475200:2386540',
'1431561600:2386540',
'1431648000:2386540',
'1431734400:2386540',
'1431820800:2386540',
'1431907200:2386540',
'1431993600:2386540',
'1432080000:2386540',
'1432166400:2386540',
'1432252800:2386540',
'1432339200:2386540',
'1432425600:2386540',
'1432512000:2449808',
'1432598400:2449808',
'1432684800:2449808',
'1432771200:2449808',
'1432857600:2449808',
'1432944000:2449808',
'1433030400:2449808',
'1433116800:2449808',
'1433203200:2449808',
'1433289600:2449808',
'1433376000:2449808',
'1433462400:2449808',
'1433548800:2449808',
'1433635200:2449808',
'1433721600:2449808',
'1433808000:2449808',
'1433894400:2449808',
'1433980800:2449808',
'1434067200:2449808',
'1434153600:2449808',
'1434240000:2449808',
'1434326400:2449808',
'1434412800:2449808',
'1434499200:2449808',
'1434585600:2449808',
'1434672000:2449808',
'1434758400:2449808',
'1434844800:2449808',
'1434931200:2449808',
'1435017600:2449808',
'1435104000:2449808',
'1435190400:2449808',
'1435276800:2373050',
'1435363200:2373050',
'1435449600:2373050',
'1435536000:2373050',
'1435622400:2373050',
'1435708800:2373050',
'1435795200:2373050',
'1435881600:2373050',
'1435968000:2373050',
'1436054400:2373050',
'1436140800:2373050',
'1436227200:2373050',
'1436313600:2373050',
'1436400000:2373050',
'1436486400:2373050',
'1436572800:2373050',
'1436659200:2373050',
'1436745600:2373050',
'1436832000:2373050',
'1436918400:2373050',
'1437004800:2373050',
'1437091200:2373050',
'1437177600:2373050',
'1437264000:2373050',
'1437350400:2373050',
'1437436800:2373050',
'1437523200:2373050',
'1437609600:2373050',
'1437696000:2373050',
'1437782400:2373050',
'1437868800:2431689',
'1437955200:2431689',
'1438041600:2431689',
'1438128000:2431689',
'1438214400:2431689',
'1438300800:2431689',
'1438387200:2431689',
'1438473600:2431689',
'1438560000:2431689',
'1438646400:2431689',
'1438732800:2431689',
'1438819200:2431689',
'1438905600:2431689',
'1438992000:2431689',
'1439078400:2431689',
'1439164800:2431689',
'1439251200:2431689',
'1439337600:2431689',
'1439424000:2431689',
'1439510400:2431689',
'1439596800:2431689',
'1439683200:2431689',
'1439856000:2431689',
'1439942400:2431689',
'1440115200:2431689',
'1440201600:2431689',
'1440288000:2431689',
'1440374400:2431689',
'1440460800:2527910',
'1440547200:2527910',
'1440633600:2527910',
'1440720000:2527910',
'1440806400:2527910',
'1440892800:2527910',
'1440979200:2527910',
'1441065600:2527910',
'1441152000:2527910',
'1441238400:2527910',
'1441324800:2527910',
'1441411200:2527910',
'1441497600:2527910',
'1441670400:2527910',
'1441756800:2527910',
'1441843200:2527910',
'1441843200:2527910',
'1441929600:2527910',
'1442016000:2527910',
'1442102400:2527910',
'1442188800:2527910',
'1442275200:2527910',
'1442361600:2527910',
'1442448000:2527910',
'1442534400:2527910',
'1442620800:2527910',
'1442707200:2527910',
'1442793600:2527910',
'1442880000:2527910',
'1442966400:2527910',
'1443052800:2527910',
'1443139200:2527910',
'1443225600:2527910',
'1443312000:2527910',
'1443398400:2545267',
'1443484800:2545267',
'1443571200:2545267',
'1443657600:2545267',
'1443744000:2545267',
'1443830400:2545267',
'1443916800:2545267',
'1444176000:2545267',
'1444348800:2545267',
'1444521600:2545267',
'1444608000:2545267',
'1444694400:2545267',
'1444780800:2545267',
'1444867200:2545267',
'1444953600:2545267',
'1445040000:2545267',
'1445126400:2545267',
'1445299200:2545267',
'1445558400:2545267',
'1445644800:2545267',
'1445731200:2545267',
'1445817600:2545267',
'1445904000:2545267',
'1445990400:2545267',
'1446076800:2545267',
'1446163200:2545267',
'1446249600:2597154',
'1446336000:2597154',
'1446422400:2597154',
'1446508800:2597154',
'1446595200:2597154',
'1446681600:2597154',
'1446768000:2597154',
'1446854400:2597154',
'1446940800:2597154',
'1447027200:2597154',
'1447027200:2597154',
'1447113600:2597154',
'1447200000:2597154',
'1447286400:2597154',
'1447372800:2597154',
'1447459200:2597154',
'1447545600:2597154',
'1447632000:2597154',
'1447718400:2597154',
'1447804800:2597154',
'1447977600:2597154',
'1448064000:2597154',
'1448150400:2597154',
'1448236800:2597154',
'1448236800:2597154',
'1448323200:2597154',
'1448409600:2597154',
'1448496000:2597154',
'1448582400:2597154',
'1448668800:2597154',
'1448755200:2597154',
'1448841600:2597154',
'1448928000:2597154',
'1449014400:2597154',
'1449100800:2597154',
'1449187200:2597154',
'1449273600:2597154',
'1449360000:2701423',
'1449532800:2701423',
'1449619200:2701423',
'1449705600:2701423',
'1449792000:2701423',
'1449878400:2701423',
'1449964800:2701423',
'1450051200:2701423',
'1450137600:2701423',
'1450224000:2701423',
'1450310400:2701423',
'1450396800:2701423',
'1450483200:2701423',
'1450569600:2701423',
'1450656000:2701423',
'1450742400:2701423',
'1450828800:2701423',
'1450915200:2701423',
'1451001600:2701423',
'1451088000:2701423',
'1451174400:2701423',
'1451260800:2701423',
'1451347200:2701423',
'1451433600:2701423',
'1451520000:2701423',
'1451606400:2701423',
'1451692800:2701423',
'1451779200:2701423',
'1451865600:2701423',
'1452124800:2819155',
'1452211200:2819155',
'1452297600:2819155',
'1452384000:2819155',
'1452470400:2819155',
'1452556800:2819155',
'1452643200:2819155',
'1452729600:2819155',
'1452816000:2819155',
'1452902400:2819155',
'1452988800:2819155',
'1453075200:2819155',
'1453248000:2819155',
'1453334400:2819155',
'1453507200:2819155',
'1453593600:2819155',
'1453680000:2819155',
'1453766400:2819155',
'1453852800:2819155',
'1453939200:2819155',
'1454025600:2933877',
'1454112000:2933877',
'1454198400:2933877',
'1454284800:2933877',
'1454371200:2933877',
'1454371200:2933877',
'1454457600:2933877',
'1454544000:2933877',
'1454630400:2933877',
'1454716800:2933877',
'1454803200:2933877',
'1454889600:2933877',
'1454976000:2933877',
'1455062400:2933877',
'1455148800:2933877',
'1455235200:2933877',
'1455321600:2933877',
'1455408000:2933877',
'1455580800:2933877',
'1455753600:2933877',
'1455840000:2933877',
'1455926400:3056324',
'1456012800:3056324',
'1456099200:3056324',
'1456185600:3056324',
'1456272000:3056324',
'1456358400:3056324',
'1456444800:3056324',
'1456531200:3056324',
'1456617600:3056324',
'1456704000:3056324',
'1456790400:3056324',
'1456876800:3056324',
'1456963200:3056324',
'1457049600:3056324',
'1457136000:3056324',
'1457222400:3056324',
'1457308800:3056324',
'1457481600:3056324',
'1457568000:3056324',
'1457654400:3056324',
'1457740800:3056324',
'1457827200:3056324',
'1457913600:3056324',
'1458000000:3056324',
'1458086400:3056324',
'1458259200:3056324',
'1458345600:3056324',
'1458432000:3056324',
'1458518400:3056324',
'1458777600:3161315',
'1458864000:3161315',
'1458950400:3161315',
'1459036800:3161315',
'1459123200:3161315',
'1459209600:3161315',
'1459296000:3161315',
'1459468800:3161315',
'1459555200:3161315',
'1459641600:3161315',
'1459728000:3161315',
'1459814400:3161315',
'1459900800:3161315',
'1459987200:3161315',
'1460073600:3161315',
'1460160000:3161315',
'1460246400:3161315',
'1460332800:3161315',
'1460419200:3161315',
'1460505600:3268826',
'1460592000:3268826',
'1460678400:3268826',
'1460764800:3268826',
'1460851200:3268826',
'1460937600:3268826',
'1461024000:3268826',
'1461110400:3268826',
'1461196800:3268826',
'1461283200:3268826',
'1461369600:3268826',
'1461456000:3268826',
'1461542400:3268826',
'1461628800:3268826',
'1461715200:3268826',
'1461801600:3268826',
'1461888000:3268826',
'1461974400:3268826',
'1462060800:3268826',
'1462147200:3268826',
'1462233600:3268826',
'1462320000:3268826',
'1462406400:3268826',
'1462492800:3268826',
'1462579200:3268826',
'1462665600:3268826',
'1462752000:3268826',
'1462838400:3268826',
'1462924800:3268826',
'1463011200:3268826',
'1463097600:3268826',
'1463184000:3268826',
'1463356800:3350144',
'1463443200:3350144',
'1463529600:3350144',
'1463616000:3350144',
'1463702400:3350144',
'1463788800:3350144',
'1463875200:3350144',
'1463961600:3350144',
'1464048000:3350144',
'1464134400:3350144',
'1464393600:3350144',
'1464480000:3350144',
'1464566400:3350144',
'1464652800:3350144',
'1464739200:3350144',
'1464825600:3350144',
'1464912000:3350144',
'1464998400:3350144',
'1465084800:3350144',
'1465171200:3350144',
'1465257600:3350144',
'1465344000:3350144',
'1465948800:3350144',
'1466035200:3350144',
'1466121600:3350144',
'1466208000:3350144',
'1466294400:3350144',
'1466380800:3350144',
'1466553600:3350144',
'1466640000:3350144',
'1466726400:3350144',
'1466812800:3350144',
'1466899200:3350144',
'1466985600:3354676',
'1467072000:3354676',
'1467158400:3354676',
'1467244800:3354676',
'1467417600:3354676',
'1467504000:3354676',
'1467590400:3354676',
'1467676800:3354676',
'1467763200:3354676',
'1467849600:3354676',
'1467936000:3354676',
'1468022400:3354676',
'1468108800:3354676',
'1468195200:3354676',
'1468281600:3354676',
'1468713600:3354676',
'1468886400:3354676',
'1469318400:3354676',
'1469404800:3354676',
'1470009600:3354676',
'1470096000:3354676',
'1470182400:3354676',
'1470268800:3354676',
'1470355200:3354676',
'1470441600:3354676',
'1470528000:3203291',
'1470614400:3203291',
'1470700800:3203291',
'1470787200:3203291',
'1470873600:3203291',
'1470960000:3203291',
'1471046400:3203291',
'1471132800:3203291',
'1471219200:3203291',
'1471305600:3203291',
'1471478400:3203291',
'1471564800:3203291',
'1471651200:3203291',
'1471737600:3203291',
'1471824000:3203291',
'1471910400:3203291',
'1471996800:3203291',
'1472083200:3203291',
'1472169600:3203291',
'1472256000:3203291',
'1472428800:3203291',
'1472601600:3203291',
'1472688000:3203291',
'1472774400:3203291',
'1472860800:3203291',
'1472947200:3203291',
'1473033600:3203291',
'1473120000:3203291',
'1473206400:3203291',
'1473292800:3203291',
'1473379200:3203291',
'1473465600:3203291',
'1473552000:3203291',
'1473638400:3203291',
'1473724800:3203291',
'1473811200:3203291',
'1473897600:3203291',
'1473984000:3203291',
'1474070400:3203291',
'1474156800:3203291',
'1474243200:3203291',
'1474329600:3210092',
'1474761600:3210092',
'1474848000:3210092',
'1474934400:3210092',
'1475020800:3210092',
'1475107200:3210092',
'1475280000:3210092',
'1475366400:3210092',
'1475452800:3210092',
'1475539200:3210092',
'1475625600:3210092',
'1475712000:3210092',
'1475798400:3210092',
'1475971200:3210092',
'1476057600:3210092',
'1476144000:3210092',
'1476230400:3210092',
'1476316800:3210092',
'1476403200:3210092',
'1476489600:3210092',
'1476662400:3210092',
'1476748800:3210092',
'1476835200:3210092',
'1476921600:3210092',
'1477008000:3210092',
'1477094400:3210092',
'1477180800:3210092',
'1477267200:3210092',
'1477353600:3210092',
'1477440000:3210092',
'1477526400:3210092',
'1477612800:3210092',
'1477699200:3210092',
'1477785600:3210092',
'1477872000:3210092',
'1477958400:3210092',
'1478044800:3210092',
'1478131200:3210092',
'1478217600:3210092',
'1478304000:3210092',
'1478390400:3210092',
'1478476800:3210092',
'1478563200:3210092',
'1478649600:3210092',
'1478736000:3210092',
'1478908800:3252895',
'1478995200:3252895',
'1479427200:3252895',
'1479513600:3252895',
'1479600000:3252895',
'1479686400:3252895',
'1479772800:3252895',
'1479945600:3252895',
'1480032000:3252895',
'1480118400:3252895',
'1480204800:3252895',
'1480291200:3252895',
'1480377600:3252895',
'1480464000:3252895',
'1480550400:3252895',
'1480723200:3226439',
'1480809600:3226439',
'1480896000:3226439',
'1480982400:3226439',
'1481068800:3226439',
'1481155200:3226439',
'1481241600:3226439',
'1481328000:3226439',
'1481414400:3226439',
'1481500800:3226439',
'1481587200:3226439',
'1481673600:3226439',
'1481760000:3226439',
'1481846400:3226439',
'1481932800:3226439',
'1482019200:3226439',
'1482105600:3226439',
'1482192000:3226439',
'1482278400:3226439',
'1482364800:3226439',
'1482451200:3226439',
'1482537600:3226439',
'1482624000:3226439',
'1482883200:3226439',
'1482969600:3226439',
'1483056000:3226439',
'1483142400:3226439',
'1483228800:3226439',
'1483315200:3226439',
'1483401600:3226439',
'1483488000:3103377',
'1483574400:3103377',
'1483660800:3103377',
'1483747200:3103377',
'1483833600:3103377',
'1483920000:3103377',
'1484006400:3103377',
'1484092800:3103377',
'1484179200:3103377',
'1484265600:3103377',
'1484352000:3103377',
'1484438400:3103377',
'1484524800:3103377',
'1484611200:3103377',
'1484697600:3103377',
'1484784000:3103377',
'1484870400:3103377',
'1484956800:3103377',
'1485043200:3103377',
'1485129600:3103377',
'1485216000:3103377',
'1485302400:3103377',
'1485388800:3103377',
'1485475200:3103377',
'1485561600:3103377',
'1485648000:3103377',
'1485734400:3103377',
'1485820800:3103377',
'1485907200:3103377',
'1486080000:3103377',
'1486166400:3103377',
'1486252800:3103377',
'1486425600:3004423',
'1486598400:3004423',
'1486684800:3004423',
'1486857600:3004423',
'1486944000:3004423',
'1487030400:3004423',
'1487203200:3004423',
'1487289600:3004423',
'1487376000:3004423',
'1487462400:3004423',
'1487548800:3004423',
'1487635200:3004423',
'1487721600:3004423',
'1487894400:3004423',
'1487980800:3004423',
'1488153600:3004423',
'1488240000:3004423',
'1488326400:3004423',
'1488499200:3004423',
'1488585600:3004423',
'1488758400:3004423',
'1488931200:3004423',
'1489017600:3004423',
'1489190400:2876275',
'1489363200:2876275',
'1489449600:2876275',
'1489622400:2876275',
'1489795200:2876275',
'1489968000:2876275',
'1490140800:2876275',
'1490313600:2876275',
'1490400000:2876275',
'1490572800:2876275',
'1490659200:2876275',
'1490745600:2876275',
'1490918400:2876275',
'1491091200:2876275',
'1491264000:2876275',
'1491350400:2876275',
'1491436800:2876275',
'1491609600:2876275',
'1491782400:2876275',
'1491868800:2876275',
'1492041600:2876275',
'1492214400:2759036',
'1492387200:2759036',
'1492473600:2759036',
'1492646400:2759036',
'1492819200:2759036',
'1492992000:2759036',
'1493078400:2759036',
'1493251200:2759036',
'1493424000:2759036',
'1493596800:2759036',
'1493769600:2759036',
'1493856000:2759036',
'1494028800:2759036',
'1494201600:2759036',
'1494374400:2759036',
'1494547200:2759036',
'1494633600:2759036',
'1494806400:2759036',
'1494892800:2759036',
'1495065600:2759036',
'1495152000:2759036',
'1495238400:2759036',
'1495324800:2759036',
'1495411200:2759036',
'1495584000:2659032',
'1495670400:2659032',
'1495843200:2659032',
'1495929600:2659032',
'1496016000:2659032',
'1496188800:2659032',
'1496275200:2659032',
'1496448000:2659032',
'1496534400:2659032',
'1496620800:2659032',
'1496793600:2659032',
'1496880000:2659032',
'1497052800:2659032',
'1497139200:2659032',
'1497225600:2659032',
'1497312000:2659032',
'1497484800:2659032',
'1497657600:2659032',
'1497830400:2659032',
'1497916800:2659032',
'1498003200:2659032',
'1498089600:2659032',
'1498262400:2594555',
'1498348800:2594555',
'1498521600:2594555',
'1498694400:2594555',
'1499126400:2594555',
'1499299200:2594555',
'1499472000:2594555',
'1499644800:2594555',
'1499817600:2594555',
'1499990400:2594555',
'1500076800:2594555',
'1500249600:2594555',
'1500422400:2594555',
'1500595200:2594555',
'1500768000:2473963',
'1500940800:2473963',
'1501027200:2473963',
'1501200000:2473963',
'1501372800:2473963',
'1501459200:2473963',
'1501632000:2473963',
'1501804800:2473963',
'1501891200:2473963',
'1502064000:2473963',
'1502236800:2473963',
'1502409600:2473963',
'1502496000:2473963',
'1502668800:2473963',
'1502755200:2473963',
'1502928000:2473963',
'1503100800:2473963',
'1503187200:2473963',
'1503360000:2361060',
'1503446400:2361060',
'1503619200:1911095',
'1503878400:1911095',
'1504051200:1911095',
'1504224000:1911095',
'1504396800:1911095',
'1504569600:1911095',
'1504742400:1911095',
'1504915200:1911095',
'1505088000:1911095',
'1505174400:1911095',
'1505347200:1911095',
'1505520000:1911095',
'1505692800:1911095',
'1506211200:1857572',
'1506384000:1857572',
'1506470400:1857572',
'1506643200:1857572',
'1506729600:1857572',
'1506816000:1857572',
'1506988800:1857572',
'1507161600:1857572',
'1507248000:1857572',
'1507420800:1857572',
'1507593600:1857572',
'1507766400:1787393',
'1507939200:1787393',
'1508025600:1787393',
'1508198400:1787393',
'1508284800:1787393',
'1508457600:1787393'
}