FANDOM


return {
    '1211241600:512500',
    '1211328000:519700',
    '1211414400:526500',
    '1211500800:526500',
    '1211587200:521700',
    '1211673600:521700',
    '1211760000:510200',
    '1211846400:510200',
    '1211932800:494400',
    '1212019200:494400',
    '1212105600:484400',
    '1212192000:484400',
    '1212278400:484100',
    '1212364800:487300',
    '1212451200:494400',
    '1212537600:501700',
    '1212624000:506600',
    '1212710400:513800',
    '1212796800:518200',
    '1212883200:516300',
    '1212969600:498500',
    '1213056000:498500',
    '1213142400:490500',
    '1213228800:486200',
    '1213315200:494500',
    '1213401600:512200',
    '1213488000:527400',
    '1213574400:527400',
    '1213660800:519400',
    '1213747200:507700',
    '1213833600:492200',
    '1213920000:487800',
    '1214006400:487800',
    '1214092800:485700',
    '1214179200:506400',
    '1214265600:506400',
    '1214352000:511600',
    '1214438400:514300',
    '1214524800:508000',
    '1214611200:503100',
    '1214697600:501200',
    '1214784000:497300',
    '1214870400:491800',
    '1214956800:488700',
    '1215043200:488700',
    '1215129600:497800',
    '1215216000:497900',
    '1215302400:492600',
    '1215388800:492500',
    '1215475200:499500',
    '1215561600:507700',
    '1215648000:507700',
    '1215734400:504000',
    '1215820800:500300',
    '1215907200:498500',
    '1215993600:503600',
    '1216080000:503600',
    '1216166400:505200',
    '1216252800:506900',
    '1216339200:498200',
    '1216425600:491300',
    '1216512000:502600',
    '1216598400:505400',
    '1216684800:501000',
    '1216771200:496900',
    '1216857600:494200',
    '1216944000:499500',
    '1217030400:499500',
    '1217116800:507800',
    '1217203200:513900',
    '1217289600:520000',
    '1217376000:512500',
    '1217462400:496500',
    '1217548800:496500',
    '1217635200:496300',
    '1217721600:508500',
    '1217808000:532400',
    '1217894400:537900',
    '1217980800:537900',
    '1218067200:535600',
    '1218153600:528100',
    '1218240000:524900',
    '1218326400:540100',
    '1218412800:554300',
    '1218499200:557400',
    '1218585600:550900',
    '1218672000:538900',
    '1218758400:529400',
    '1218844800:519900',
    '1218931200:515500',
    '1219017600:544000',
    '1219104000:558500',
    '1219190400:567000',
    '1219276800:567000',
    '1219363200:562500',
    '1219449600:553200',
    '1219536000:553200',
    '1219622400:577000',
    '1219708800:604600',
    '1219795200:633600',
    '1219881600:663200',
    '1219968000:695100',
    '1220054400:736600',
    '1220140800:736600',
    '1220227200:713600',
    '1220313600:678800',
    '1220400000:645200',
    '1220486400:589900',
    '1220572800:610600',
    '1220659200:610600',
    '1220745600:663600',
    '1220832000:681900',
    '1220918400:681900',
    '1221004800:676700',
    '1221091200:674100',
    '1221177600:665800',
    '1221264000:655000',
    '1221350400:632100',
    '1221436800:622400',
    '1221523200:622400',
    '1221609600:609500',
    '1221696000:586100',
    '1221782400:583900',
    '1221868800:583900',
    '1221955200:608700',
    '1222041600:617000',
    '1222128000:625200',
    '1222214400:610100',
    '1222300800:596800',
    '1222387200:584400',
    '1222473600:610100',
    '1222560000:610100',
    '1222646400:636900',
    '1222732800:621900',
    '1222819200:592000',
    '1222905600:562800',
    '1222992000:541400',
    '1223078400:528700',
    '1223164800:528700',
    '1223251200:554000',
    '1223337600:557100',
    '1223424000:560300',
    '1223510400:560300',
    '1223596800:562400',
    '1223683200:572100',
    '1223769600:574400',
    '1223856000:571100',
    '1223942400:569000',
    '1224028800:564600',
    '1224115200:552000',
    '1224201600:536500',
    '1224288000:522600',
    '1224374400:514700',
    '1224460800:514700',
    '1224547200:521400',
    '1224633600:530400',
    '1224720000:524500',
    '1224806400:524500',
    '1224892800:510100',
    '1224979200:510100',
    '1225065600:514500',
    '1225152000:518500',
    '1225238400:528300',
    '1225324800:524100',
    '1225411200:518400',
    '1225497600:516100',
    '1225584000:536200',
    '1225670400:540100',
    '1225756800:540000',
    '1225843200:540000',
    '1225929600:538300',
    '1226016000:535000',
    '1226102400:533000',
    '1226188800:529600',
    '1226275200:519600',
    '1226361600:510200',
    '1226448000:499700',
    '1226534400:489700',
    '1226620800:478900',
    '1226707200:469300',
    '1226793600:455800',
    '1226880000:460000',
    '1226966400:474600',
    '1227052800:474600',
    '1227139200:487000',
    '1227225600:475400',
    '1227312000:475400',
    '1227398400:466300',
    '1227484800:447200',
    '1227571200:443300',
    '1227657600:443300',
    '1227744000:448800',
    '1227830400:473400',
    '1227916800:473400',
    '1228003200:480500',
    '1228089600:471500',
    '1228176000:458200',
    '1228262400:442500',
    '1228348800:428800',
    '1228435200:424800',
    '1228521600:435500',
    '1228608000:445400',
    '1228694400:451900',
    '1228780800:451900',
    '1228867200:452400',
    '1228953600:497000',
    '1229040000:497000',
    '1229126400:520800',
    '1229212800:500300',
    '1229299200:475500',
    '1229385600:453700',
    '1229472000:435700',
    '1229558400:427900',
    '1229644800:439100',
    '1229731200:439100',
    '1229817600:449500',
    '1229904000:478600',
    '1229990400:482700',
    '1230076800:482400',
    '1230163200:482400',
    '1230249600:484200',
    '1230336000:484200',
    '1230422400:500100',
    '1230508800:504500',
    '1230595200:505000',
    '1230681600:501800',
    '1230768000:501800',
    '1230854400:499800',
    '1230940800:498700',
    '1231027200:499100',
    '1231113600:498200',
    '1231200000:495700',
    '1231286400:490500',
    '1231372800:484200',
    '1231459200:479300',
    '1231545600:486000',
    '1231632000:486000',
    '1231718400:494200',
    '1231804800:500600',
    '1231891200:500600',
    '1231977600:503300',
    '1232064000:505100',
    '1232150400:511200',
    '1232236800:527500',
    '1232323200:527500',
    '1232409600:533800',
    '1232496000:533800',
    '1232582400:536200',
    '1232668800:532100',
    '1232755200:532100',
    '1232841600:538300',
    '1232928000:538300',
    '1233014400:540200',
    '1233100800:534100',
    '1233187200:534100',
    '1233273600:529800',
    '1233360000:531600',
    '1233446400:534900',
    '1233532800:534900',
    '1233619200:537100',
    '1233705600:537300',
    '1233792000:521800',
    '1233878400:521800',
    '1233964800:513200',
    '1234051200:513200',
    '1234137600:520400',
    '1234224000:555900',
    '1234310400:555900',
    '1234396800:576200',
    '1234483200:597800',
    '1234569600:619200',
    '1234656000:629500',
    '1234742400:622700',
    '1234828800:586800',
    '1234915200:586800',
    '1235001600:554900',
    '1235088000:554900',
    '1235174400:553200',
    '1235260800:553200',
    '1235347200:559700',
    '1235433600:557500',
    '1235520000:548200',
    '1235606400:534100',
    '1235692800:527400',
    '1235779200:535900',
    '1235865600:542100',
    '1235952000:548600',
    '1236038400:551300',
    '1236124800:554200',
    '1236211200:554200',
    '1236297600:558700',
    '1236384000:570900',
    '1236470400:581100',
    '1236556800:585600',
    '1236643200:576600',
    '1236729600:576600',
    '1236816000:565500',
    '1236902400:549800',
    '1236988800:549800',
    '1237075200:554100',
    '1237161600:570200',
    '1237248000:589400',
    '1237334400:572800',
    '1237420800:553000',
    '1237507200:543600',
    '1237593600:543800',
    '1237680000:551500',
    '1237766400:555400',
    '1237852800:546600',
    '1237939200:538000',
    '1238025600:534300',
    '1238112000:536800',
    '1238198400:536800',
    '1238284800:541000',
    '1238371200:539800',
    '1238457600:536700',
    '1238544000:531000',
    '1238630400:526100',
    '1238716800:526100',
    '1238803200:529400',
    '1238889600:534300',
    '1238976000:534300',
    '1239062400:532900',
    '1239148800:538900',
    '1239235200:559400',
    '1239321600:568600',
    '1239408000:566700',
    '1239494400:550700',
    '1239580800:540000',
    '1239667200:540000',
    '1239753600:536000',
    '1239840000:540200',
    '1239926400:540200',
    '1240012800:542700',
    '1240099200:537600',
    '1240185600:537600',
    '1240272000:534400',
    '1240358400:530900',
    '1240444800:527300',
    '1240531200:525000',
    '1240617600:525900',
    '1240704000:530200',
    '1240790400:531400',
    '1240876800:522700',
    '1240963200:521800',
    '1241049600:521800',
    '1241136000:519600',
    '1241222400:519100',
    '1241308800:530100',
    '1241395200:530100',
    '1241481600:530900',
    '1241568000:527000',
    '1241654400:518200',
    '1241740800:501600',
    '1241827200:501600',
    '1241913600:490100',
    '1242000000:479900',
    '1242086400:472800',
    '1242172800:466600',
    '1242259200:440600',
    '1242345600:422000',
    '1242432000:422000',
    '1242518400:411600',
    '1242604800:425100',
    '1242691200:442600',
    '1242777600:457200',
    '1242864000:460600',
    '1242950400:454100',
    '1243036800:452000',
    '1243123200:456100',
    '1243209600:471400',
    '1243296000:473700',
    '1243382400:473700',
    '1243468800:484000',
    '1243555200:484000',
    '1243641600:495200',
    '1243728000:521700',
    '1243814400:527800',
    '1243900800:524000',
    '1243987200:524000',
    '1244073600:495400',
    '1244160000:488700',
    '1244246400:488700',
    '1244332800:482700',
    '1244419200:467600',
    '1244505600:459300',
    '1244592000:482500',
    '1244678400:497700',
    '1244764800:513400',
    '1244851200:513400',
    '1244937600:526300',
    '1245024000:541400',
    '1245110400:555500',
    '1245196800:596000',
    '1245283200:609000',
    '1245369600:609000',
    '1245456000:581600',
    '1245542400:552700',
    '1245628800:525200',
    '1245715200:507000',
    '1245801600:541100',
    '1245888000:558500',
    '1245974400:558500',
    '1246060800:576700',
    '1246147200:604300',
    '1246233600:604300',
    '1246320000:554000',
    '1246406400:539900',
    '1246492800:566400',
    '1246579200:653100',
    '1246665600:718400',
    '1246752000:718400',
    '1246838400:753100',
    '1246924800:676000',
    '1247011200:610700',
    '1247097600:610700',
    '1247184000:557600',
    '1247270400:578200',
    '1247356800:578200',
    '1247443200:601400',
    '1247529600:593100',
    '1247616000:580000',
    '1247702400:526700',
    '1247788800:501200',
    '1247875200:493200',
    '1247961600:540700',
    '1248048000:540700',
    '1248134400:565200',
    '1248220800:581700',
    '1248307200:581700',
    '1248393600:570100',
    '1248480000:588600',
    '1248566400:607000',
    '1248652800:608500',
    '1248739200:608500',
    '1248825600:662100',
    '1248912000:662100',
    '1248998400:687300',
    '1249084800:666200',
    '1249171200:646400',
    '1249257600:670300',
    '1249344000:685900',
    '1249430400:665900',
    '1249516800:634400',
    '1249603200:610700',
    '1249689600:621800',
    '1249776000:638700',
    '1249862400:639500',
    '1249948800:650800',
    '1250035200:669000',
    '1250121600:672200',
    '1250208000:678500',
    '1250294400:691500',
    '1250380800:714400',
    '1250467200:714400',
    '1250553600:721800',
    '1250640000:702600',
    '1250726400:702600',
    '1250812800:675800',
    '1250899200:675800',
    '1250985600:683500',
    '1251072000:687700',
    '1251158400:691300',
    '1251244800:691300',
    '1251331200:698900',
    '1251417600:698900',
    '1251504000:727800',
    '1251590400:755800',
    '1251676800:779900',
    '1251763200:783600',
    '1251849600:755500',
    '1251936000:735800',
    '1252022400:735800',
    '1252108800:753500',
    '1252195200:776500',
    '1252281600:818000',
    '1252368000:818000',
    '1252454400:820500',
    '1252540800:823000',
    '1252627200:887000',
    '1252713600:930900',
    '1252800000:962900',
    '1252886400:897200',
    '1252972800:852900',
    '1253059200:787000',
    '1253145600:797900',
    '1253232000:797900',
    '1253318400:827300',
    '1253404800:843900',
    '1253491200:882500',
    '1253577600:873000',
    '1253664000:869800',
    '1253750400:834300',
    '1253836800:827100',
    '1253923200:827100',
    '1254009600:851400',
    '1254096000:894800',
    '1254182400:894800',
    '1254268800:909600',
    '1254355200:909600',
    '1254441600:914300',
    '1254528000:914300',
    '1254614400:930300',
    '1254700800:997000',
    '1254787200:997000',
    '1254873600:1000000',
    '1254960000:1000000',
    '1255046400:919300',
    '1255132800:878700',
    '1255219200:886700',
    '1255305600:886700',
    '1255392000:950700',
    '1255478400:950700',
    '1255564800:1000000',
    '1255651200:1000000',
    '1255737600:1000000',
    '1255824000:1100000',
    '1255910400:1100000',
    '1255996800:1100000',
    '1256083200:1100000',
    '1256169600:1100000',
    '1256256000:1100000',
    '1256342400:1100000',
    '1256428800:1200000',
    '1256515200:1200000',
    '1256601600:1200000',
    '1256688000:1100000',
    '1256774400:1000000',
    '1256860800:960100',
    '1256947200:958500',
    '1257033600:1000000',
    '1257120000:1000000',
    '1257206400:1100000',
    '1257292800:1100000',
    '1257379200:1100000',
    '1257465600:1100000',
    '1257552000:1200000',
    '1257638400:1200000',
    '1257724800:1200000',
    '1257811200:1200000',
    '1257897600:1200000',
    '1257984000:1200000',
    '1258070400:1300000',
    '1258156800:1300000',
    '1258243200:1300000',
    '1258329600:1300000',
    '1258416000:1400000',
    '1258502400:1300000',
    '1258588800:1300000',
    '1258675200:1300000',
    '1258761600:1300000',
    '1258848000:1300000',
    '1258934400:1300000',
    '1259020800:1300000',
    '1259107200:1300000',
    '1259193600:1400000',
    '1259280000:1400000',
    '1259366400:1400000',
    '1259452800:1500000',
    '1259539200:1500000',
    '1259625600:1500000',
    '1259712000:1500000',
    '1259798400:1400000',
    '1259884800:1300000',
    '1259971200:1300000',
    '1260057600:1300000',
    '1260144000:1400000',
    '1260230400:1400000',
    '1260316800:1400000',
    '1260403200:1400000',
    '1260489600:1400000',
    '1260576000:1400000',
    '1260662400:1400000',
    '1260748800:1400000',
    '1260835200:1500000',
    '1260921600:1500000',
    '1261008000:1600000',
    '1261094400:1600000',
    '1261180800:1600000',
    '1261267200:1700000',
    '1261353600:1700000',
    '1261440000:1700000',
    '1261526400:1700000',
    '1261612800:1700000',
    '1261699200:1700000',
    '1261785600:1800000',
    '1261872000:1800000',
    '1261958400:1800000',
    '1262044800:1900000',
    '1262131200:1900000',
    '1262217600:1900000',
    '1262304000:1900000',
    '1262390400:1800000',
    '1262476800:1700000',
    '1262563200:1500000',
    '1262649600:1500000',
    '1262736000:1500000',
    '1262822400:1600000',
    '1262908800:1600000',
    '1262995200:1600000',
    '1263081600:1600000',
    '1263168000:1600000',
    '1263254400:1700000',
    '1263340800:1700000',
    '1263427200:1700000',
    '1263513600:1700000',
    '1263600000:1600000',
    '1263686400:1600000',
    '1263772800:1600000',
    '1263859200:1600000',
    '1263945600:1700000',
    '1264032000:1700000',
    '1264118400:1600000',
    '1264204800:1600000',
    '1264291200:1700000',
    '1264377600:1700000',
    '1264464000:1700000',
    '1264550400:1600000',
    '1264636800:1500000',
    '1264723200:1500000',
    '1264809600:1600000',
    '1264896000:1600000',
    '1264982400:1500000',
    '1265068800:1500000',
    '1265155200:1500000',
    '1265241600:1500000',
    '1265328000:1500000',
    '1265414400:1500000',
    '1265500800:1600000',
    '1265587200:1500000',
    '1265673600:1500000',
    '1265760000:1500000',
    '1265846400:1500000',
    '1266019200:1500000',
    '1266105600:1600000',
    '1266192000:1700000',
    '1266278400:1700000',
    '1266364800:1700000',
    '1266451200:1600000',
    '1266537600:1600000',
    '1266624000:1600000',
    '1266710400:1600000',
    '1266796800:1700000',
    '1266883200:1700000',
    '1266969600:1600000',
    '1267056000:1600000',
    '1267142400:1600000',
    '1267228800:1600000',
    '1267315200:1600000',
    '1267401600:1600000',
    '1267488000:1500000',
    '1267574400:1400000',
    '1267660800:1400000',
    '1267747200:1400000',
    '1267833600:1400000',
    '1267920000:1500000',
    '1268006400:1500000',
    '1268092800:1400000',
    '1268179200:1400000',
    '1268265600:1400000',
    '1268352000:1300000',
    '1268438400:1400000',
    '1268524800:1400000',
    '1268611200:1500000',
    '1268697600:1500000',
    '1268784000:1500000',
    '1268870400:1600000',
    '1268956800:1700000',
    '1269043200:1700000',
    '1269129600:1800000',
    '1269216000:1800000',
    '1269302400:1700000',
    '1269388800:1700000',
    '1269475200:1600000',
    '1269561600:1700000',
    '1269648000:1700000',
    '1269734400:1700000',
    '1269820800:1800000',
    '1269907200:1800000',
    '1269993600:1700000',
    '1270080000:1700000',
    '1270166400:1800000',
    '1270252800:1800000',
    '1270339200:1900000',
    '1270425600:1900000',
    '1270512000:1800000',
    '1270598400:1800000',
    '1270684800:1800000',
    '1270771200:1900000',
    '1270857600:1900000',
    '1270944000:2000000',
    '1271030400:2000000',
    '1271116800:1800000',
    '1271203200:1800000',
    '1271289600:1700000',
    '1271376000:1800000',
    '1271462400:1800000',
    '1271548800:1800000',
    '1271635200:1800000',
    '1271721600:1800000',
    '1271808000:1800000',
    '1271894400:1800000',
    '1271980800:1800000',
    '1272067200:1800000',
    '1272153600:1800000',
    '1272240000:1800000',
    '1272326400:1800000',
    '1272412800:1800000',
    '1272499200:1800000',
    '1272585600:1800000',
    '1272672000:1800000',
    '1272758400:1800000',
    '1272844800:1800000',
    '1272931200:1800000',
    '1273017600:1800000',
    '1273104000:1800000',
    '1273190400:1800000',
    '1273276800:1800000',
    '1273363200:1900000',
    '1273449600:1900000',
    '1273536000:1900000',
    '1273622400:2000000',
    '1273708800:1900000',
    '1273795200:1900000',
    '1273881600:1900000',
    '1273968000:2000000',
    '1274054400:2000000',
    '1274140800:2000000',
    '1274227200:1900000',
    '1274313600:1900000',
    '1274400000:1900000',
    '1274486400:1900000',
    '1274572800:2000000',
    '1274659200:2000000',
    '1274745600:2000000',
    '1274832000:1900000',
    '1274918400:1900000',
    '1275004800:1900000',
    '1275091200:2000000',
    '1275177600:2100000',
    '1275264000:2100000',
    '1275350400:2000000',
    '1275436800:2000000',
    '1275523200:2000000',
    '1275609600:2000000',
    '1275696000:2100000',
    '1275782400:2200000',
    '1275868800:2100000',
    '1275955200:2100000',
    '1276041600:2000000',
    '1276128000:2000000',
    '1276214400:2200000',
    '1276300800:2200000',
    '1276387200:2100000',
    '1276473600:2000000',
    '1276560000:2000000',
    '1276646400:2100000',
    '1276732800:2100000',
    '1276819200:2200000',
    '1276905600:2200000',
    '1276992000:2000000',
    '1277078400:2100000',
    '1277164800:2100000',
    '1277251200:2100000',
    '1277337600:2100000',
    '1277424000:2100000',
    '1277510400:2100000',
    '1277596800:2100000',
    '1277683200:2100000',
    '1277769600:2100000',
    '1277856000:2100000',
    '1277942400:2100000',
    '1278028800:2100000',
    '1278115200:2100000',
    '1278201600:2100000',
    '1278288000:2000000',
    '1278374400:2000000',
    '1278460800:2000000',
    '1278547200:2000000',
    '1278633600:2100000',
    '1278720000:2100000',
    '1278806400:2000000',
    '1278892800:2000000',
    '1278979200:2000000',
    '1279065600:2000000',
    '1279152000:2000000',
    '1279238400:2000000',
    '1279324800:2000000',
    '1279411200:2000000',
    '1279497600:2000000',
    '1279584000:1900000',
    '1279670400:1900000',
    '1279756800:1800000',
    '1279843200:1700000',
    '1279929600:1700000',
    '1280016000:1800000',
    '1280102400:1800000',
    '1280188800:1900000',
    '1280275200:1900000',
    '1280361600:1900000',
    '1280448000:1900000',
    '1280534400:1900000',
    '1280620800:1900000',
    '1280707200:2000000',
    '1280793600:2000000',
    '1280880000:2000000',
    '1280966400:1900000',
    '1281052800:1900000',
    '1281139200:1800000',
    '1281225600:1900000',
    '1281312000:1900000',
    '1281398400:2000000',
    '1281484800:2000000',
    '1281571200:2000000',
    '1281657600:2100000',
    '1281744000:2100000',
    '1281830400:2100000',
    '1281916800:2000000',
    '1282003200:1900000',
    '1282089600:1900000',
    '1282176000:2000000',
    '1282262400:2000000',
    '1282348800:2000000',
    '1282435200:1900000',
    '1282521600:1800000',
    '1282608000:1700000',
    '1282694400:1600000',
    '1282780800:1700000',
    '1282867200:1800000',
    '1282953600:1800000',
    '1283040000:1800000',
    '1283126400:1700000',
    '1283212800:1600000',
    '1283299200:1700000',
    '1283385600:1700000',
    '1283472000:1700000',
    '1283558400:1600000',
    '1283644800:1700000',
    '1283731200:1700000',
    '1283817600:1800000',
    '1283904000:1800000',
    '1283990400:1800000',
    '1284076800:1900000',
    '1284163200:1900000',
    '1284249600:2000000',
    '1284336000:2000000',
    '1284422400:1900000',
    '1284508800:1900000',
    '1284595200:1800000',
    '1284681600:1800000',
    '1284768000:1900000',
    '1284854400:1900000',
    '1284940800:2000000',
    '1285027200:2000000',
    '1285113600:1900000',
    '1285200000:1900000',
    '1285286400:1900000',
    '1285372800:1900000',
    '1285459200:2000000',
    '1285545600:2000000',
    '1285632000:2000000',
    '1285718400:2000000',
    '1285804800:1900000',
    '1285891200:1900000',
    '1285977600:1900000',
    '1286064000:2000000',
    '1286150400:2000000',
    '1286236800:2000000',
    '1286323200:2000000',
    '1286409600:2000000',
    '1286496000:2100000',
    '1286582400:2100000',
    '1286668800:2100000',
    '1286755200:2000000',
    '1286841600:2000000',
    '1286928000:2000000',
    '1287014400:2100000',
    '1287100800:2100000',
    '1287187200:2100000',
    '1287273600:2100000',
    '1287360000:2000000',
    '1287446400:2100000',
    '1287532800:2100000',
    '1287619200:2100000',
    '1287705600:2100000',
    '1287792000:2100000',
    '1287878400:2100000',
    '1287964800:2000000',
    '1288051200:2000000',
    '1288137600:2000000',
    '1288224000:2000000',
    '1288310400:2100000',
    '1288396800:2000000',
    '1288483200:2000000',
    '1288569600:2000000',
    '1288656000:2000000',
    '1288742400:2100000',
    '1288828800:2100000',
    '1288915200:2000000',
    '1289088000:2000000',
    '1289174400:2000000',
    '1289260800:2000000',
    '1289347200:2000000',
    '1289433600:2000000',
    '1289520000:2000000',
    '1289606400:2000000',
    '1289692800:2000000',
    '1289779200:1900000',
    '1289865600:1900000',
    '1289952000:1900000',
    '1290038400:1900000',
    '1290124800:1800000',
    '1290211200:1900000',
    '1290297600:1900000',
    '1290384000:1900000',
    '1290470400:1900000',
    '1290556800:1900000',
    '1290643200:1900000',
    '1290729600:1900000',
    '1290816000:1900000',
    '1290902400:1900000',
    '1290988800:1900000',
    '1291075200:1900000',
    '1291161600:1900000',
    '1291248000:1900000',
    '1291334400:1900000',
    '1291420800:2000000',
    '1291507200:2000000',
    '1291593600:2000000',
    '1291680000:2000000',
    '1291766400:2000000',
    '1291852800:2000000',
    '1291939200:2000000',
    '1292025600:2100000',
    '1292112000:2100000',
    '1292198400:2200000',
    '1292284800:2200000',
    '1292371200:2300000',
    '1292457600:2300000',
    '1292544000:2200000',
    '1292630400:2200000',
    '1292716800:2000000',
    '1292803200:2000000',
    '1292889600:2000000',
    '1292976000:2100000',
    '1293062400:2100000',
    '1293148800:2000000',
    '1293235200:2000000',
    '1293321600:2000000',
    '1293408000:1900000',
    '1293494400:1800000',
    '1293580800:1700000',
    '1293667200:1600000',
    '1293753600:1600000',
    '1293840000:1600000',
    '1293926400:1700000',
    '1294012800:1800000',
    '1294185600:1700000',
    '1294358400:1500000',
    '1294617600:1500000',
    '1294704000:1600000',
    '1294790400:1700000',
    '1294876800:1800000',
    '1295049600:1900000',
    '1295222400:1900000',
    '1295308800:1775015',
    '1295395200:1700000',
    '1295568000:1700000',
    '1295654400:1800000',
    '1295827200:1800000',
    '1296086400:1700000',
    '1296259200:1600000',
    '1296432000:1600000',
    '1296691200:1500000',
    '1296777600:1400000',
    '1296950400:1200000',
    '1297123200:1000000',
    '1297209600:1100000',
    '1297382400:998900',
    '1297641600:1100000',
    '1297728000:1100000',
    '1297987200:1000000',
    '1298160000:968700',
    '1298246400:977500',
    '1298505600:1000000',
    '1298678400:972700',
    '1298764800:927900',
    '1298851200:876800',
    '1298937600:876838',
    '1299024000:843900',
    '1299110400:792200',
    '1299196800:792200',
    '1299283200:788300',
    '1299369600:811100',
    '1299456000:835500',
    '1299542400:855840',
    '1299628800:839000',
    '1299801600:783800',
    '1299974400:755900',
    '1300060800:787700',
    '1300147200:818000',
    '1300233600:818000',
    '1300320000:879400',
    '1300492800:943300',
    '1300665600:977700',
    '1300752000:930000',
    '1301011200:841800',
    '1301184000:836100',
    '1301270400:853200',
    '1301443200:866200',
    '1301529600:834200',
    '1301702400:826200',
    '1301788800:830300',
    '1301875200:848100',
    '1302048000:848900',
    '1302220800:826300',
    '1302307200:826600',
    '1302566400:850100',
    '1302739200:842900',
    '1302912000:850100',
    '1302998400:874700',
    '1303084800:903900',
    '1303257600:929400',
    '1303344000:925200',
    '1303430400:922500',
    '1303516800:928700',
    '1303603200:937300',
    '1303689600:943000',
    '1303776000:940700',
    '1303862400:927200',
    '1304035200:883400',
    '1304121600:854699',
    '1304294400:865000',
    '1304380800:911200',
    '1304467200:917000',
    '1304640000:901500',
    '1304726400:886800',
    '1304812800:878900',
    '1304899200:877800',
    '1305072000:871200',
    '1305158400:850700',
    '1305244800:827000',
    '1305417600:792800',
    '1305504000:791200',
    '1305676800:817000',
    '1305849600:790200',
    '1305936000:801200',
    '1306022400:808200',
    '1306281600:790100',
    '1306368000:780000',
    '1306454400:785200',
    '1306627200:796000',
    '1306713600:794700',
    '1306800000:804100',
    '1306886400:825100',
    '1307059200:852600',
    '1307232000:847400',
    '1307318400:864000',
    '1307404800:871700',
    '1307491200:858000',
    '1307664000:846000',
    '1307750400:853800',
    '1307836800:869700',
    '1307923200:864900',
    '1308096000:870200',
    '1308268800:868700',
    '1308355200:864500',
    '1308528000:871000',
    '1308700800:896800',
    '1308873600:878800',
    '1308960000:876800',
    '1309046400:877500',
    '1309132800:871000',
    '1309305600:868100',
    '1309478400:844900',
    '1309564800:828400',
    '1309651200:821300',
    '1309737600:821700',
    '1309910400:811400',
    '1310083200:817400',
    '1310169600:819200',
    '1310256000:818200',
    '1310342400:805200',
    '1310515200:779500',
    '1310688000:793900',
    '1310860800:807200',
    '1310947200:805700',
    '1311120000:788100',
    '1311292800:771800',
    '1311379200:762700',
    '1311465600:775000',
    '1311724800:800000',
    '1311897600:815000',
    '1311984000:813700',
    '1312070400:792200',
    '1312156800:774200',
    '1312329600:738900',
    '1312502400:716600',
    '1312675200:706500',
    '1312761600:702900',
    '1312934400:708000',
    '1313020800:701367',
    '1313193600:679400',
    '1313366400:671400',
    '1313452800:654600',
    '1313625600:632600',
    '1313884800:619500',
    '1313971200:619100',
    '1314144000:606900',
    '1314316800:566500',
    '1314489600:524300',
    '1314576000:503700',
    '1314748800:469500',
    '1314921600:462500',
    '1315008000:449400',
    '1315094400:436300',
    '1315180800:441100',
    '1315353600:464100',
    '1315526400:463900',
    '1315612800:423200',
    '1315785600:416800',
    '1315958400:429700',
    '1316044800:443400',
    '1316131200:461000',
    '1316304000:493700',
    '1316563200:505600',
    '1316736000:462200',
    '1316908800:432900',
    '1316995200:424500',
    '1317081600:395100',
    '1317340800:372900',
    '1317427200:353700',
    '1317513600:353700',
    '1317600000:357600',
    '1317772800:375900',
    '1317945600:365000',
    '1318118400:354900',
    '1318204800:355000',
    '1318291200:360200',
    '1318550400:348000',
    '1318723200:342100',
    '1318809600:341800',
    '1318982400:340100',
    '1319155200:328900',
    '1319328000:338225',
    '1319414400:338200',
    '1319587200:371200',
    '1319760000:409200',
    '1319932800:470400',
    '1320105600:513154',
    '1320192000:513200',
    '1320278400:527300',
    '1320364800:511000',
    '1320451200:494500',
    '1320537600:472300',
    '1320624000:464000',
    '1320796800:447400',
    '1320969600:440500',
    '1321142400:409700',
    '1321401600:374500',
    '1321574400:347100',
    '1321660800:359900',
    '1321833600:373500',
    '1322092800:419000',
    '1322179200:425200',
    '1322265600:417100',
    '1322438400:405800',
    '1322524800:391400',
    '1322611200:373800',
    '1322784000:322500',
    '1322956800:316900',
    '1323043200:327711',
    '1323129600:341059',
    '1323216000:351302',
    '1323302400:359089',
    '1323388800:371449',
    '1323475200:372973',
    '1323561600:379443',
    '1323648000:389961',
    '1323734400:405826',
    '1323820800:421053',
    '1323907200:426559',
    '1323993600:438531',
    '1324080000:438167',
    '1324166400:438654',
    '1324252800:429624',
    '1324339200:423123',
    '1324425600:422116',
    '1324512000:428763',
    '1324598400:434597',
    '1324684800:443469',
    '1324771200:450782',
    '1324857600:451549',
    '1324944000:435485',
    '1325030400:427761',
    '1325116800:436252',
    '1325203200:449887',
    '1325289600:452389',
    '1325376000:455380',
    '1325462400:461663',
    '1325548800:484742',
    '1325635200:508880',
    '1325721600:533819',
    '1325808000:532996',
    '1325894400:506374',
    '1325980800:481111',
    '1326067200:457094',
    '1326153600:434337',
    '1326240000:412641',
    '1326326400:392017',
    '1326412800:373183',
    '1326499200:357414',
    '1326585600:349079',
    '1326672000:343665',
    '1326758400:358434',
    '1326844800:367818',
    '1326931200:367906',
    '1327017600:369542',
    '1327104000:357097',
    '1327190400:348725',
    '1327276800:346127',
    '1327363200:343398',
    '1327449600:348299',
    '1327536000:344683',
    '1327622400:340451',
    '1327708800:340350',
    '1327795200:347989',
    '1327881600:356027',
    '1327968000:364898',
    '1328054400:368100',
    '1328140800:377388',
    '1328227200:387892',
    '1328313600:393792',
    '1328400000:391877',
    '1328486400:389808',
    '1328572800:386635',
    '1328659200:377648',
    '1328745600:372706',
    '1328832000:374718',
    '1328918400:386328',
    '1329004800:395285',
    '1329091200:403558',
    '1329177600:407663',
    '1329264000:411420',
    '1329350400:418552',
    '1329436800:421405',
    '1329523200:418643',
    '1329609600:406835',
    '1329696000:398178',
    '1329782400:388603',
    '1329868800:393571',
    '1329955200:399815',
    '1330041600:407611',
    '1330128000:419255',
    '1330214400:424162',
    '1330300800:421849',
    '1330387200:414748',
    '1330473600:403086',
    '1330560000:388131',
    '1330646400:374179',
    '1330732800:368346',
    '1330819200:358084',
    '1330905600:352828',
    '1330992000:353276',
    '1331078400:354164',
    '1331164800:359074',
    '1331251200:355837',
    '1331337600:362922',
    '1331424000:377210',
    '1331510400:387781',
    '1331596800:392086',
    '1331683200:389935',
    '1331769600:384720',
    '1331856000:379424',
    '1331942400:372677',
    '1332028800:382498',
    '1332115200:397745',
    '1332201600:410384',
    '1332288000:423441',
    '1332374400:436826',
    '1332460800:447331',
    '1332547200:457836',
    '1332633600:468340',
    '1332720000:478845',
    '1332806400:489350',
    '1332892800:511498',
    '1332979200:535989',
    '1333065600:524257',
    '1333152000:507750',
    '1333238400:487463',
    '1333324800:466642',
    '1333411200:476494',
    '1333497600:464741',
    '1333584000:449228',
    '1333670400:434548',
    '1333756800:417563',
    '1333843200:400124',
    '1333929600:383355',
    '1334016000:365315',
    '1334102400:352981',
    '1334188800:344461',
    '1334275200:344335',
    '1334361600:348719',
    '1334448000:349262',
    '1334534400:354079',
    '1334620800:361186',
    '1334707200:364048',
    '1334793600:364298',
    '1334880000:364478',
    '1334966400:366749',
    '1335052800:370196',
    '1335139200:372113',
    '1335225600:373952',
    '1335312000:375562',
    '1335398400:374494',
    '1335484800:370595',
    '1335571200:369749',
    '1335657600:367427',
    '1335744000:368006',
    '1335830400:369401',
    '1335916800:373884',
    '1336003200:375253',
    '1336089600:377349',
    '1336176000:384959',
    '1336262400:395866',
    '1336348800:397399',
    '1336435200:400967',
    '1336521600:405060',
    '1336608000:415754',
    '1336694400:422700',
    '1336780800:432052',
    '1336867200:431952',
    '1336953600:419244',
    '1337040000:410267',
    '1337126400:403898',
    '1337212800:400853',
    '1337299200:401966',
    '1337385600:412455',
    '1337472000:407254',
    '1337558400:388461',
    '1337644800:369890',
    '1337731200:356726',
    '1337817600:372499',
    '1337904000:386447',
    '1337990400:396803',
    '1338076800:384664',
    '1338163200:382379',
    '1338249600:376737',
    '1338336000:370457',
    '1338422400:376100',
    '1338508800:378893',
    '1338595200:379119',
    '1338681600:381758',
    '1338768000:379214',
    '1338854400:372871',
    '1338940800:372043',
    '1339027200:370451',
    '1339113600:380021',
    '1339200000:394006',
    '1339286400:406318',
    '1339372800:416130',
    '1339459200:430057',
    '1339545600:446620',
    '1339632000:457924',
    '1339718400:470704',
    '1339804800:488412',
    '1339891200:497603',
    '1339977600:501267',
    '1340064000:498502',
    '1340150400:512254',
    '1340236800:524961',
    '1340323200:510729',
    '1340409600:498543',
    '1340496000:487546',
    '1340582400:494693',
    '1340668800:507122',
    '1340755200:518776',
    '1340841600:533294',
    '1340928000:546316',
    '1341014400:538527',
    '1341100800:519887',
    '1341187200:502298',
    '1341273600:483808',
    '1341360000:476140',
    '1341446400:473446',
    '1341532800:474421',
    '1341619200:463208',
    '1341705600:455678',
    '1341792000:446915',
    '1341878400:430870',
    '1341964800:414264',
    '1342051200:403973',
    '1342137600:395860',
    '1342224000:401173',
    '1342310400:410886',
    '1342396800:419745',
    '1342483200:415242',
    '1342569600:397736',
    '1342656000:384032',
    '1342742400:378276',
    '1342828800:391054',
    '1342915200:388750',
    '1343001600:373746',
    '1343088000:369819',
    '1343174400:371755',
    '1343260800:376008',
    '1343347200:377360',
    '1343433600:382572',
    '1343520000:390021',
    '1343606400:381754',
    '1343692800:385525',
    '1343779200:385316',
    '1343865600:393651',
    '1343952000:398632',
    '1344038400:406732',
    '1344124800:413441',
    '1344211200:409506',
    '1344297600:404073',
    '1344384000:392332',
    '1344470400:381086',
    '1344556800:389757',
    '1344643200:390326',
    '1344729600:396636',
    '1344816000:407584',
    '1344902400:401608',
    '1344988800:395471',
    '1345075200:393161',
    '1345161600:388326',
    '1345248000:388792',
    '1345334400:388293',
    '1345420800:389826',
    '1345507200:394199',
    '1345593600:400631',
    '1345680000:395750',
    '1345766400:389922',
    '1345852800:392349',
    '1345939200:400795',
    '1346025600:399609',
    '1346112000:385591',
    '1346198400:372244',
    '1346284800:358709',
    '1346371200:364023',
    '1346457600:374163',
    '1346544000:383850',
    '1346630400:385445',
    '1346716800:384803',
    '1346803200:385650',
    '1346889600:383989',
    '1346976000:383303',
    '1347062400:387380',
    '1347148800:392849',
    '1347235200:402554',
    '1347321600:400005',
    '1347408000:396557',
    '1347494400:393212',
    '1347580800:393560',
    '1347667200:392447',
    '1347753600:396377',
    '1347840000:389665',
    '1347926400:385895',
    '1348012800:379229',
    '1348099200:377470',
    '1348185600:380453',
    '1348272000:377438',
    '1348358400:372739',
    '1348444800:375130',
    '1348531200:374729',
    '1348617600:368135',
    '1348704000:364190',
    '1348790400:354849',
    '1348876800:349017',
    '1348963200:345671',
    '1349049600:354558',
    '1349136000:366232',
    '1349222400:374512',
    '1349308800:384682',
    '1349395200:386682',
    '1349481600:399886',
    '1349568000:412036',
    '1349654400:417529',
    '1349740800:411812',
    '1349827200:408910',
    '1349913600:414640',
    '1350000000:418199',
    '1350086400:412662',
    '1350172800:413404',
    '1350259200:405214',
    '1350345600:402594',
    '1350432000:398380',
    '1350518400:385466',
    '1350604800:381614',
    '1350691200:380750',
    '1350777600:378366',
    '1350864000:367857',
    '1350950400:367600',
    '1351036800:365912',
    '1351123200:358735',
    '1351209600:355055',
    '1351296000:351794',
    '1351382400:339103',
    '1351468800:330177',
    '1351555200:334004',
    '1351641600:341146',
    '1351728000:349555',
    '1351814400:353038',
    '1351900800:363755',
    '1351987200:377440',
    '1352073600:388287',
    '1352160000:406740',
    '1352246400:425193',
    '1352332800:443646',
    '1352419200:462099',
    '1352505600:480552',
    '1352592000:499005',
    '1352678400:517458',
    '1352764800:535911',
    '1352851200:562707',
    '1352937600:590843',
    '1353024000:620386',
    '1353110400:651406',
    '1353196800:683888',
    '1353283200:714988',
    '1353369600:746152',
    '1353456000:747708',
    '1353542400:713333',
    '1353628800:677666',
    '1353715200:643791',
    '1353801600:611601',
    '1353888000:581020',
    '1353974400:551969',
    '1354060800:528404',
    '1354147200:501983',
    '1354233600:476883',
    '1354320000:453038',
    '1354406400:430386',
    '1354492800:408866',
    '1354579200:388422',
    '1354665600:369000',
    '1354752000:350550',
    '1354838400:333022',
    '1354924800:316370',
    '1355011200:300551',
    '1355097600:285613',
    '1355184000:271332',
    '1355270400:261659',
    '1355356800:259642',
    '1355443200:261729',
    '1355529600:257603',
    '1355616000:248322',
    '1355702400:247257',
    '1355788800:247511',
    '1355875200:254143',
    '1355961600:266851',
    '1356048000:274562',
    '1356134400:270767',
    '1356220800:270757',
    '1356307200:274620',
    '1356393600:276886',
    '1356480000:276886',
    '1356566400:279373',
    '1356652800:279989',
    '1356739200:288421',
    '1356825600:298926',
    '1356912000:306940',
    '1356998400:309736',
    '1357084800:316763',
    '1357171200:326749',
    '1357257600:323105',
    '1357344000:319696',
    '1357430400:309056',
    '1357516800:300905',
    '1357603200:291844',
    '1357689600:281014',
    '1357776000:281014',
    '1357862400:275768',
    '1357948800:273742',
    '1358035200:275814',
    '1358121600:287557',
    '1358208000:299074',
    '1358294400:305171',
    '1358380800:313664',
    '1358467200:323179',
    '1358553600:331278',
    '1358640000:327650',
    '1358726400:316482',
    '1358812800:303713',
    '1358899200:290584',
    '1358985600:279072',
    '1359072000:275010',
    '1359158400:273516',
    '1359244800:275613',
    '1359331200:278878',
    '1359417600:279519',
    '1359504000:285085',
    '1359590400:281468',
    '1359676800:280516',
    '1359763200:281058',
    '1359849600:279475',
    '1359936000:283400',
    '1360022400:291086',
    '1360108800:298919',
    '1360195200:307845',
    '1360281600:312291',
    '1360368000:315965',
    '1360454400:308984',
    '1360540800:312486',
    '1360627200:314663',
    '1360713600:320125',
    '1360800000:321619',
    '1360886400:324374',
    '1360972800:328498',
    '1361059200:329160',
    '1361145600:331259',
    '1361232000:327838',
    '1361318400:326008',
    '1361404800:324005',
    '1361491200:316137',
    '1361577600:312891',
    '1361664000:311406',
    '1361750400:304080',
    '1361836800:304080',
    '1361923200:299369',
    '1362009600:288189',
    '1362096000:288189',
    '1362182400:275187',
    '1362268800:273153',
    '1362355200:264633',
    '1362441600:267069',
    '1362528000:268517',
    '1362614400:268517',
    '1362700800:268096',
    '1362787200:269689',
    '1362873600:274340',
    '1362960000:277639',
    '1363046400:281741',
    '1363132800:282637',
    '1363219200:280383',
    '1363305600:281354',
    '1363392000:277334',
    '1363478400:286627',
    '1363564800:292781',
    '1363651200:294347',
    '1363737600:300254',
    '1363824000:299732',
    '1363910400:304052',
    '1363996800:310775',
    '1364083200:322741',
    '1364169600:335132',
    '1364256000:349841',
    '1364342400:366408',
    '1364428800:380964',
    '1364515200:392101',
    '1364601600:403590',
    '1364688000:409980',
    '1364774400:409980',
    '1364860800:411787',
    '1364947200:409931',
    '1365033600:408074',
    '1365120000:406218',
    '1365206400:404362',
    '1365292800:402506',
    '1365379200:400649',
    '1365465600:398793',
    '1365552000:384564',
    '1365638400:384564',
    '1365724800:367029',
    '1365811200:351105',
    '1365897600:342227',
    '1365984000:332886',
    '1366070400:338605',
    '1366156800:338605',
    '1366243200:340294',
    '1366329600:339015',
    '1366416000:335915',
    '1366502400:336444',
    '1366588800:337392',
    '1366675200:337392',
    '1366761600:346739',
    '1366848000:340844',
    '1366934400:340844',
    '1367020800:336348',
    '1367107200:326748',
    '1367193600:318879',
    '1367280000:315408',
    '1367366400:316404',
    '1367452800:315790',
    '1367539200:310839',
    '1367625600:320753',
    '1367712000:312525',
    '1367798400:309814',
    '1367884800:318797',
    '1367971200:327784',
    '1368057600:335822',
    '1368144000:337560',
    '1368230400:344622',
    '1368316800:352484',
    '1368403200:355774',
    '1368489600:354655',
    '1368576000:354186',
    '1368662400:363128',
    '1368748800:367804',
    '1368835200:367804',
    '1368921600:375945',
    '1369008000:375945',
    '1369094400:387049',
    '1369180800:398387',
    '1369267200:398387',
    '1369353600:407607',
    '1369440000:407607',
    '1369526400:403080',
    '1369612800:404503',
    '1369699200:395972',
    '1369785600:395972',
    '1369872000:397257',
    '1369958400:397257',
    '1370044800:394799',
    '1370131200:397372',
    '1370217600:392429',
    '1370304000:392429',
    '1370390400:394552',
    '1370476800:390195',
    '1370563200:390195',
    '1370649600:380474',
    '1370736000:365580',
    '1370822400:352573',
    '1370908800:344656',
    '1370995200:332320',
    '1371081600:332320',
    '1371168000:323198',
    '1371254400:321533',
    '1371340800:323987',
    '1371427200:327510',
    '1371513600:327510',
    '1371600000:323415',
    '1371686400:318521',
    '1371772800:318521',
    '1371859200:314204',
    '1371945600:323221',
    '1372032000:330162',
    '1372118400:331020',
    '1372204800:341087',
    '1372291200:347044',
    '1372377600:357219',
    '1372464000:348377',
    '1372550400:336164',
    '1372636800:330664',
    '1372723200:324623',
    '1372809600:322477',
    '1372896000:317008',
    '1372982400:309005',
    '1373068800:299313',
    '1373155200:292204',
    '1373241600:293014',
    '1373328000:295978',
    '1373414400:300477',
    '1373500800:307982',
    '1373587200:307982',
    '1373673600:311001',
    '1373760000:315272',
    '1373846400:317061',
    '1373932800:321131',
    '1374019200:321442',
    '1374105600:321754',
    '1374192000:322065',
    '1374278400:322376',
    '1374364800:322688',
    '1374451200:322999',
    '1374537600:322999',
    '1374624000:320131',
    '1374710400:321996',
    '1374796800:324468',
    '1374883200:327469',
    '1374969600:330059',
    '1375056000:336595',
    '1375142400:340954',
    '1375228800:340954',
    '1375315200:339700',
    '1375401600:337084',
    '1375488000:337084',
    '1375574400:341364',
    '1375660800:345476',
    '1375747200:345476',
    '1375833600:343323',
    '1375920000:347548',
    '1376006400:347548',
    '1376092800:343241',
    '1376179200:340339',
    '1376265600:340339',
    '1376352000:328011',
    '1376438400:328011',
    '1376524800:317168',
    '1376611200:307622',
    '1376697600:307622',
    '1376784000:297010',
    '1376870400:297010',
    '1376956800:288085',
    '1377043200:288085',
    '1377129600:276196',
    '1377216000:276196',
    '1377302400:264594',
    '1377388800:264594',
    '1377475200:251456',
    '1377561600:242204',
    '1377648000:242204',
    '1377734400:234937',
    '1377820800:234937',
    '1377907200:234076',
    '1377993600:234076',
    '1378080000:234935',
    '1378166400:234935',
    '1378252800:233154',
    '1378339200:233154',
    '1378425600:234245',
    '1378512000:234245',
    '1378598400:240284',
    '1378684800:240284',
    '1378771200:240284',
    '1378857600:245500',
    '1378944000:245500',
    '1379030400:245500',
    '1379116800:251691',
    '1379203200:251691',
    '1379289600:253461',
    '1379376000:253461',
    '1379462400:253461',
    '1379548800:251615',
    '1379635200:251615',
    '1379721600:255620',
    '1379808000:255620',
    '1379894400:261180',
    '1379980800:261180',
    '1380067200:261180',
    '1380153600:263716',
    '1380240000:263716',
    '1380326400:264825',
    '1380412800:264825',
    '1380499200:269699',
    '1380585600:269699',
    '1380672000:269699',
    '1380758400:280475',
    '1380844800:280475',
    '1380931200:293335',
    '1381017600:293335',
    '1381104000:293335',
    '1381190400:297538',
    '1381276800:301741',
    '1381363200:305944',
    '1381449600:310147',
    '1381536000:314350',
    '1381622400:315735',
    '1381708800:317121',
    '1381795200:318506',
    '1381881600:323645',
    '1381968000:323645',
    '1382054400:323645',
    '1382140800:319322',
    '1382227200:319322',
    '1382313600:315693',
    '1382400000:315693',
    '1382486400:315693',
    '1382572800:315146',
    '1382659200:315146',
    '1382745600:317907',
    '1382832000:317907',
    '1382918400:320765',
    '1383004800:320765',
    '1383091200:318421',
    '1383177600:318421',
    '1383264000:318421',
    '1383350400:315860',
    '1383436800:315860',
    '1383523200:316169',
    '1383609600:316169',
    '1383696000:325092',
    '1383782400:325092',
    '1383868800:337549',
    '1383955200:337549',
    '1384041600:350870',
    '1384128000:350870',
    '1384214400:357930',
    '1384300800:357930',
    '1384387200:346791',
    '1384473600:346791',
    '1384560000:330118',
    '1384646400:330118',
    '1384732800:316359',
    '1384819200:316359',
    '1384905600:308544',
    '1384992000:308544',
    '1385078400:295909',
    '1385164800:295909',
    '1385251200:281483',
    '1385337600:281483',
    '1385424000:276499',
    '1385510400:271515',
    '1385596800:266531',
    '1385683200:261548',
    '1385769600:256564',
    '1385856000:251580',
    '1385942400:246596',
    '1386028800:246596',
    '1386115200:250727',
    '1386201600:250727',
    '1386288000:252687',
    '1386374400:252687',
    '1386460800:254104',
    '1386547200:254104',
    '1386633600:259465',
    '1386720000:259465',
    '1386806400:267470',
    '1386892800:267470',
    '1386979200:274852',
    '1387065600:274852',
    '1387152000:282868',
    '1387238400:282868',
    '1387324800:286071',
    '1387411200:286071',
    '1387497600:291356',
    '1387584000:291356',
    '1387670400:297894',
    '1387756800:297894',
    '1387843200:300561',
    '1387929600:300561',
    '1388016000:295600',
    '1388102400:295600',
    '1388188800:290662',
    '1388275200:290662',
    '1388361600:287176',
    '1388448000:287176',
    '1388534400:287529',
    '1388620800:287529',
    '1388707200:290572',
    '1388793600:290572',
    '1388880000:294868',
    '1388966400:294868',
    '1389052800:298296',
    '1389139200:298296',
    '1389225600:307351',
    '1389312000:307351',
    '1389398400:307351',
    '1389484800:311845',
    '1389571200:311845',
    '1389657600:320111',
    '1389744000:320111',
    '1389830400:329688',
    '1389916800:329688',
    '1390003200:340465',
    '1390089600:350573',
    '1390176000:350573',
    '1390262400:362701',
    '1390348800:362701',
    '1390435200:371876',
    '1390521600:371876',
    '1390608000:378773',
    '1390694400:385729',
    '1390780800:385729',
    '1390867200:394547',
    '1390953600:394547',
    '1391040000:403169',
    '1391126400:403169',
    '1391212800:400656',
    '1391299200:411888',
    '1391385600:425228',
    '1391472000:425228',
    '1391558400:436892',
    '1391644800:436892',
    '1391731200:445461',
    '1391817600:458053',
    '1391904000:458053',
    '1391990400:470242',
    '1392076800:470242',
    '1392163200:483451',
    '1392249600:496091',
    '1392336000:496091',
    '1392422400:500638',
    '1392508800:500638',
    '1392595200:516479',
    '1392681600:516479',
    '1392768000:534582',
    '1392854400:534582',
    '1392940800:540105',
    '1393027200:534115',
    '1393113600:534115',
    '1393200000:526768',
    '1393286400:526768',
    '1393372800:513318',
    '1393459200:513318',
    '1393545600:505203',
    '1393632000:502914',
    '1393718400:502914',
    '1393804800:506196',
    '1393891200:506196',
    '1393977600:496999',
    '1394064000:496999',
    '1394150400:492606',
    '1394236800:492606',
    '1394323200:476321',
    '1394409600:464358',
    '1394496000:464358',
    '1394582400:451733',
    '1394668800:451733',
    '1394755200:450870',
    '1394841600:450870',
    '1394928000:444155',
    '1395014400:444155',
    '1395100800:430810',
    '1395187200:430810',
    '1395273600:411803',
    '1395360000:411803',
    '1395446400:393071',
    '1395532800:376034',
    '1395619200:376034',
    '1395705600:357232',
    '1395792000:357232',
    '1395878400:340983',
    '1395964800:340983',
    '1396051200:323933',
    '1396137600:310319',
    '1396224000:297227',
    '1396310400:297227',
    '1396396800:283966',
    '1396483200:283966',
    '1396569600:278212',
    '1396656000:278212',
    '1396742400:273466',
    '1396828800:273466',
    '1396915200:269593',
    '1397001600:269593',
    '1397088000:271789',
    '1397174400:271789',
    '1397260800:271789',
    '1397347200:271718',
    '1397433600:271718',
    '1397520000:264526',
    '1397606400:264526',
    '1397692800:259926',
    '1397779200:259926',
    '1397865600:249740',
    '1397952000:249740',
    '1398038400:238953',
    '1398124800:238953',
    '1398211200:233107',
    '1398297600:233107',
    '1398384000:233567',
    '1398470400:233567',
    '1398556800:234653',
    '1398643200:234653',
    '1398729600:230851',
    '1398816000:230851',
    '1398902400:230851',
    '1398988800:225206',
    '1399075200:225206',
    '1399161600:231347',
    '1399248000:231347',
    '1399334400:241490',
    '1399420800:241490',
    '1399507200:248382',
    '1399593600:248382',
    '1399680000:248382',
    '1399766400:253586',
    '1399852800:257076',
    '1399939200:260565',
    '1400025600:260565',
    '1400112000:260565',
    '1400198400:270544',
    '1400284800:270544',
    '1400371200:278244',
    '1400457600:278244',
    '1400544000:283353',
    '1400630400:283353',
    '1400716800:293287',
    '1400803200:293287',
    '1400889600:293287',
    '1400976000:298615',
    '1401062400:298615',
    '1401148800:298615',
    '1401235200:305906',
    '1401321600:305906',
    '1401408000:314622',
    '1401494400:314622',
    '1401580800:321732',
    '1401667200:321732',
    '1401753600:332117',
    '1401840000:332117',
    '1401926400:344136',
    '1402012800:344136',
    '1402099200:358203',
    '1402185600:358203',
    '1402272000:371769',
    '1402358400:371769',
    '1402444800:388390',
    '1402531200:388390',
    '1402617600:388390',
    '1402704000:401647',
    '1402790400:401647',
    '1402876800:416960',
    '1402963200:416960',
    '1403049600:431976',
    '1403136000:431976',
    '1403222400:431976',
    '1403308800:440966',
    '1403395200:440966',
    '1403481600:449378',
    '1403568000:449378',
    '1403654400:452795',
    '1403740800:452795',
    '1403827200:442078',
    '1403913600:442078',
    '1404000000:424492',
    '1404086400:424492',
    '1404172800:407755',
    '1404259200:407755',
    '1404345600:396106',
    '1404432000:396106',
    '1404518400:392166',
    '1404604800:392166',
    '1404691200:392166',
    '1404777600:386047',
    '1404864000:386047',
    '1404950400:378668',
    '1405036800:378668',
    '1405123200:370917',
    '1405209600:370917',
    '1405296000:379615',
    '1405382400:388771',
    '1405468800:402032',
    '1405555200:416822',
    '1405641600:428840',
    '1405728000:442625',
    '1405814400:442625',
    '1405900800:454884',
    '1405987200:464378',
    '1406073600:481713',
    '1406160000:482733',
    '1406246400:482733',
    '1406332800:468583',
    '1406419200:458162',
    '1406505600:438512',
    '1406592000:438512',
    '1406678400:418104',
    '1406764800:418104',
    '1406851200:399777',
    '1406937600:382135',
    '1407024000:363142',
    '1407110400:345695',
    '1407196800:345695',
    '1407283200:329243',
    '1407369600:314925',
    '1407456000:302865',
    '1407542400:293351',
    '1407628800:291818',
    '1407715200:291818',
    '1407801600:286703',
    '1407888000:294995',
    '1407974400:294995',
    '1408060800:306700',
    '1408147200:316846',
    '1408233600:316846',
    '1408320000:315691',
    '1408406400:305358',
    '1408492800:305358',
    '1408579200:293762',
    '1408665600:293762',
    '1408752000:290179',
    '1408838400:284720',
    '1408924800:275602',
    '1409011200:275602',
    '1409097600:265779',
    '1409184000:259288',
    '1409270400:259288',
    '1409356800:265567',
    '1409443200:265567',
    '1409529600:263707',
    '1409616000:258929',
    '1409702400:258929',
    '1409788800:266331',
    '1409875200:266331',
    '1409961600:269361',
    '1410048000:269361',
    '1410134400:267196',
    '1410220800:267196',
    '1410307200:263532',
    '1410393600:263532',
    '1410480000:269844',
    '1410566400:269844',
    '1410652800:271519',
    '1410739200:271519',
    '1410825600:270774',
    '1410912000:270774',
    '1410998400:270774',
    '1411084800:274877',
    '1411171200:274877',
    '1411257600:277795',
    '1411344000:277795',
    '1411430400:274162',
    '1411516800:274162',
    '1411603200:273900',
    '1411689600:273900',
    '1411776000:274791',
    '1411862400:274791',
    '1411948800:274673',
    '1412035200:274673',
    '1412121600:276646',
    '1412208000:276646',
    '1412294400:274295',
    '1412380800:274295',
    '1412467200:270728',
    '1412553600:270728',
    '1412640000:270258',
    '1412726400:270258',
    '1412812800:270258',
    '1412899200:264737',
    '1412985600:264737',
    '1413072000:261695',
    '1413158400:261695',
    '1413244800:263942',
    '1413331200:263942',
    '1413417600:263942',
    '1413504000:264196',
    '1413590400:264196',
    '1413676800:264196',
    '1413763200:262825',
    '1413849600:262825',
    '1413936000:262825',
    '1414022400:263491',
    '1414108800:263491',
    '1414195200:263491',
    '1414281600:262057',
    '1414368000:262057',
    '1414454400:264846',
    '1414540800:264846',
    '1414627200:263093',
    '1414713600:263093',
    '1414800000:263093',
    '1414886400:266686',
    '1414972800:266686',
    '1415059200:268735',
    '1415145600:268735',
    '1415232000:268735',
    '1415318400:268134',
    '1415404800:268134',
    '1415491200:273584',
    '1415577600:273584',
    '1415664000:273584',
    '1415750400:278627',
    '1415836800:278627',
    '1415923200:282759',
    '1416009600:282759',
    '1416096000:282759',
    '1416182400:285396',
    '1416268800:285396',
    '1416355200:289823',
    '1416441600:289823',
    '1416528000:289823',
    '1416614400:295085',
    '1416700800:295085',
    '1416787200:295085',
    '1416873600:298797',
    '1416960000:298797',
    '1417046400:298566',
    '1417132800:298566',
    '1417219200:298566',
    '1417305600:300579',
    '1417392000:300579',
    '1417478400:300579',
    '1417564800:305459',
    '1417651200:305459',
    '1417737600:305459',
    '1417824000:313732',
    '1417910400:313732',
    '1417996800:310057',
    '1418083200:310057',
    '1418169600:310057',
    '1418256000:312073',
    '1418342400:312073',
    '1418428800:312073',
    '1418515200:313861',
    '1418601600:313861',
    '1418688000:313861',
    '1418774400:313708',
    '1418860800:313708',
    '1418947200:313708',
    '1419033600:321125',
    '1419120000:321125',
    '1419206400:327471',
    '1419292800:327471',
    '1419379200:327471',
    '1419465600:334473',
    '1419552000:334473',
    '1419638400:341282',
    '1419724800:341282',
    '1419811200:341282',
    '1419897600:347549',
    '1419984000:347549',
    '1420070400:347549',
    '1420156800:341685',
    '1420243200:341685',
    '1420329600:329386',
    '1420416000:329386',
    '1420502400:315443',
    '1420588800:315443',
    '1420675200:313079',
    '1420761600:313079',
    '1420848000:313079',
    '1420934400:317711',
    '1421020800:317711',
    '1421107200:321627',
    '1421193600:321627',
    '1421280000:321627',
    '1421366400:318386',
    '1421452800:318386',
    '1421539200:312679',
    '1421625600:312679',
    '1421712000:311908',
    '1421798400:311908',
    '1421884800:311908',
    '1421971200:310761',
    '1422057600:310761',
    '1422144000:310761',
    '1422230400:310225',
    '1422316800:310225',
    '1422403200:310225',
    '1422489600:313407',
    '1422576000:313407',
    '1422662400:313407',
    '1422748800:311760',
    '1422835200:311760',
    '1422921600:311760',
    '1423008000:308426',
    '1423094400:308426',
    '1423180800:308426',
    '1423267200:303570',
    '1423353600:303570',
    '1423440000:303570',
    '1423526400:296547',
    '1423612800:296547',
    '1423699200:296547',
    '1423785600:296547',
    '1423872000:294616',
    '1423958400:294616',
    '1424044800:294616',
    '1424131200:292716',
    '1424217600:292716',
    '1424304000:297197',
    '1424390400:297197',
    '1424476800:297197',
    '1424563200:295094',
    '1424649600:295094',
    '1424736000:296323',
    '1424822400:296323',
    '1424908800:296323',
    '1424995200:294155',
    '1425081600:294155',
    '1425168000:294155',
    '1425254400:290722',
    '1425340800:290722',
    '1425427200:290722',
    '1425513600:297542',
    '1425600000:297542',
    '1425686400:300915',
    '1425772800:300915',
    '1425859200:300915',
    '1425945600:300915',
    '1426032000:296062',
    '1426118400:296062',
    '1426204800:296062',
    '1426291200:291055',
    '1426377600:291055',
    '1426464000:291055',
    '1426550400:291055',
    '1426636800:292670',
    '1426723200:292670',
    '1426809600:292670',
    '1426896000:292670',
    '1426982400:298059',
    '1427068800:298059',
    '1427155200:298059',
    '1427241600:298059',
    '1427328000:288678',
    '1427414400:288678',
    '1427500800:288678',
    '1427587200:278563',
    '1427673600:278563',
    '1427760000:278563',
    '1427846400:278563',
    '1427932800:275779',
    '1428019200:275779',
    '1428105600:275779',
    '1428192000:273164',
    '1428278400:273164',
    '1428364800:273164',
    '1428451200:272180',
    '1428537600:272180',
    '1428624000:272180',
    '1428710400:275098',
    '1428796800:275098',
    '1428883200:275098',
    '1428969600:275098',
    '1429056000:277281',
    '1429142400:277281',
    '1429228800:277281',
    '1429315200:277281',
    '1429401600:277709',
    '1429488000:277709',
    '1429574400:277709',
    '1429660800:277709',
    '1429747200:283555',
    '1429833600:283555',
    '1429920000:283555',
    '1430006400:283555',
    '1430092800:288452',
    '1430179200:288452',
    '1430265600:288452',
    '1430352000:288452',
    '1430438400:288452',
    '1430524800:290855',
    '1430611200:290855',
    '1430697600:290855',
    '1430784000:290855',
    '1430870400:290855',
    '1430956800:290774',
    '1431043200:290774',
    '1431129600:290774',
    '1431216000:290774',
    '1431302400:289113',
    '1431388800:289113',
    '1431475200:289113',
    '1431561600:289113',
    '1431648000:289113',
    '1431734400:287077',
    '1431820800:287077',
    '1431907200:287077',
    '1431993600:287077',
    '1432080000:281657',
    '1432166400:281657',
    '1432252800:281657',
    '1432339200:281657',
    '1432425600:281657',
    '1432512000:279194',
    '1432598400:279194',
    '1432684800:279194',
    '1432771200:279194',
    '1432857600:281464',
    '1432944000:281464',
    '1433030400:281464',
    '1433116800:281464',
    '1433203200:278623',
    '1433289600:278623',
    '1433376000:278623',
    '1433462400:278623',
    '1433548800:278623',
    '1433635200:273212',
    '1433721600:273212',
    '1433808000:273212',
    '1433894400:273212',
    '1433980800:270847',
    '1434067200:270847',
    '1434153600:270847',
    '1434240000:270847',
    '1434326400:267749',
    '1434412800:267749',
    '1434499200:267749',
    '1434585600:267749',
    '1434672000:267749',
    '1434758400:267037',
    '1434844800:267037',
    '1434931200:267037',
    '1435017600:267037',
    '1435104000:267037',
    '1435190400:266224',
    '1435276800:266224',
    '1435363200:266224',
    '1435449600:266224',
    '1435536000:266224',
    '1435622400:264221',
    '1435708800:264221',
    '1435795200:264221',
    '1435881600:264221',
    '1435968000:267251',
    '1436054400:267251',
    '1436140800:267251',
    '1436227200:267251',
    '1436313600:267251',
    '1436400000:266180',
    '1436486400:266180',
    '1436572800:266180',
    '1436659200:266180',
    '1436745600:271543',
    '1436832000:271543',
    '1436918400:271543',
    '1437004800:271543',
    '1437091200:272193',
    '1437177600:272193',
    '1437264000:272193',
    '1437350400:272193',
    '1437436800:272193',
    '1437523200:274605',
    '1437609600:274605',
    '1437696000:274605',
    '1437782400:274605',
    '1437868800:274004',
    '1437955200:274004',
    '1438041600:274004',
    '1438128000:274004',
    '1438214400:272557',
    '1438300800:272557',
    '1438387200:272557',
    '1438473600:272557',
    '1438560000:272557',
    '1438646400:272017',
    '1438732800:272017',
    '1438819200:272017',
    '1438905600:272017',
    '1438992000:272017',
    '1439078400:271056',
    '1439164800:271056',
    '1439251200:271056',
    '1439337600:271056',
    '1439424000:271056',
    '1439510400:271942',
    '1439596800:271942',
    '1439683200:271942',
    '1439856000:271250',
    '1439942400:271250',
    '1440115200:264663',
    '1440201600:264663',
    '1440288000:264663',
    '1440374400:258102',
    '1440460800:258102',
    '1440547200:258102',
    '1440633600:258102',
    '1440720000:258102',
    '1440806400:258102',
    '1440892800:258305',
    '1440979200:258305',
    '1441065600:258305',
    '1441152000:258305',
    '1441238400:258305',
    '1441324800:265655',
    '1441411200:265655',
    '1441497600:265655',
    '1441670400:265655',
    '1441756800:265930',
    '1441843200:265930',
    '1441843200:265930',
    '1441929600:265930',
    '1442016000:265930',
    '1442102400:265930',
    '1442188800:263994',
    '1442275200:263994',
    '1442361600:263994',
    '1442448000:263994',
    '1442534400:263994',
    '1442620800:263994',
    '1442707200:263994',
    '1442793600:264225',
    '1442880000:264225',
    '1442966400:264225',
    '1443052800:264225',
    '1443139200:264225',
    '1443225600:264225',
    '1443312000:261339',
    '1443398400:261339',
    '1443484800:261339',
    '1443571200:261339',
    '1443657600:263357',
    '1443744000:263357',
    '1443830400:263357',
    '1443916800:263357',
    '1444176000:263508',
    '1444348800:263508',
    '1444521600:269203',
    '1444608000:269203',
    '1444694400:269203',
    '1444780800:269203',
    '1444867200:269203',
    '1444953600:269203',
    '1445040000:272087',
    '1445126400:272087',
    '1445299200:272087',
    '1445558400:269500',
    '1445644800:269500',
    '1445731200:269500',
    '1445817600:269500',
    '1445904000:269500',
    '1445990400:271570',
    '1446076800:271570',
    '1446163200:271570',
    '1446249600:271570',
    '1446336000:271570',
    '1446422400:279664',
    '1446422400:279664',
    '1446508800:279664',
    '1446595200:279664',
    '1446681600:279664',
    '1446768000:279664',
    '1446854400:279202',
    '1446940800:279202',
    '1447027200:279202',
    '1447027200:279202',
    '1447113600:279202',
    '1447200000:279202',
    '1447286400:279202',
    '1447372800:277748',
    '1447459200:277748',
    '1447545600:277748',
    '1447632000:277748',
    '1447718400:277748',
    '1447804800:277748',
    '1447977600:278376',
    '1448064000:278376',
    '1448150400:278376',
    '1448236800:278376',
    '1448236800:278376',
    '1448323200:278376',
    '1448409600:284851',
    '1448496000:284851',
    '1448582400:284851',
    '1448668800:284851',
    '1448755200:284851',
    '1448841600:287751',
    '1448928000:287751',
    '1449014400:287751',
    '1449100800:275383',
    '1449187200:275383',
    '1449273600:275383',
    '1449360000:263707',
    '1449532800:263707',
    '1449619200:252735',
    '1449705600:252735',
    '1449792000:252735',
    '1449878400:241948',
    '1449964800:241948',
    '1450051200:241948',
    '1450137600:230675',
    '1450224000:230675',
    '1450310400:230675',
    '1450396800:230675',
    '1450483200:227314',
    '1450569600:227314',
    '1450656000:227314',
    '1450742400:227314',
    '1450828800:223601',
    '1450915200:223601',
    '1451001600:223601',
    '1451088000:223601',
    '1451174400:223914',
    '1451260800:223914',
    '1451347200:223914',
    '1451433600:223914',
    '1451520000:232871',
    '1451606400:232871',
    '1451692800:232871',
    '1451779200:232871',
    '1451865600:228011',
    '1452124800:228011',
    '1452211200:228011',
    '1452297600:233089',
    '1452384000:233089',
    '1452470400:233089',
    '1452556800:233089',
    '1452643200:242821',
    '1452729600:242821',
    '1452816000:242821',
    '1452902400:242821',
    '1452988800:242821',
    '1453075200:244911',
    '1453248000:244911',
    '1453334400:244911',
    '1453507200:248644',
    '1453593600:248644',
    '1453680000:248644',
    '1453766400:248644',
    '1453852800:255746',
    '1453939200:268407',
    '1454025600:281828',
    '1454112000:295920',
    '1454198400:310616',
    '1454284800:326131',
    '1454371200:326131',
    '1454371200:342414',
    '1454457600:359426',
    '1454544000:359426',
    '1454630400:377398',
    '1454716800:396268',
    '1454803200:396268',
    '1454889600:416082',
    '1454976000:436666',
    '1455062400:458500',
    '1455148800:458500',
    '1455235200:481205',
    '1455321600:481205',
    '1455408000:505266',
    '1455580800:530104',
    '1455753600:556610',
    '1455840000:556610',
    '1455926400:584066',
    '1456012800:584066',
    '1456099200:612912',
    '1456185600:612912',
    '1456272000:643150',
    '1456358400:643150',
    '1456444800:643150',
    '1456531200:674529',
    '1456617600:674529',
    '1456704000:707645',
    '1456790400:707645',
    '1456876800:742674',
    '1456963200:742674',
    '1457049600:778364',
    '1457136000:778364',
    '1457222400:816170',
    '1457308800:816170',
    '1457481600:856507',
    '1457568000:856507',
    '1457654400:897358',
    '1457740800:897358',
    '1457827200:941304',
    '1457913600:941304',
    '1458000000:986814',
    '1458086400:986814',
    '1458259200:2055764',
    '1458345600:2055764',
    '1458432000:2055764',
    '1458518400:1966674',
    '1458777600:1966674',
    '1458864000:1881094',
    '1458950400:1881094',
    '1459036800:1881094',
    '1459123200:1796487',
    '1459209600:1796487',
    '1459296000:1796487',
    '1459468800:1714997',
    '1459555200:1714997',
    '1459641600:1714997',
    '1459728000:1631320',
    '1459814400:1631320',
    '1459900800:1631320',
    '1459987200:1582269',
    '1460073600:1582269',
    '1460160000:1582269',
    '1460246400:1582269',
    '1460332800:1508648',
    '1460419200:1508648',
    '1460505600:1508648',
    '1460592000:1441535',
    '1460678400:1441535',
    '1460764800:1441535',
    '1460851200:1441535',
    '1460937600:1418229',
    '1461024000:1418229',
    '1461110400:1418229',
    '1461196800:1418229',
    '1461283200:1371765',
    '1461369600:1371765',
    '1461456000:1371765',
    '1461542400:1357289',
    '1461628800:1357289',
    '1461715200:1357289',
    '1461801600:1357289',
    '1461888000:1295185',
    '1461974400:1295185',
    '1462060800:1295185',
    '1462147200:1272172',
    '1462233600:1272172',
    '1462320000:1272172',
    '1462406400:1272172',
    '1462492800:1272172',
    '1462579200:1229027',
    '1462665600:1229027',
    '1462752000:1229027',
    '1462838400:1229027',
    '1462924800:1174158',
    '1463011200:1174158',
    '1463097600:1174158',
    '1463184000:1174158',
    '1463356800:1124158',
    '1463443200:1124158',
    '1463529600:1124158',
    '1463616000:1148021',
    '1463702400:1148021',
    '1463788800:1148021',
    '1463875200:1148021',
    '1463961600:1205196',
    '1464048000:1205196',
    '1464134400:1205196',
    '1464393600:1259436',
    '1464480000:1259436',
    '1464566400:1259436',
    '1464652800:1235794',
    '1464739200:1235794',
    '1464825600:1235794',
    '1464912000:1235794',
    '1464998400:1253133',
    '1465084800:1253133',
    '1465171200:1253133',
    '1465257600:1253133',
    '1465344000:1251993',
    '1465948800:1285348',
    '1466035200:1302771',
    '1466121600:1302771',
    '1466208000:1302771',
    '1466294400:1302771',
    '1466380800:1302771',
    '1466553600:1293871',
    '1466640000:1293871',
    '1466726400:1293871',
    '1466812800:1293871',
    '1466899200:1275088',
    '1466985600:1275088',
    '1467072000:1275088',
    '1467158400:1275088',
    '1467244800:1275088',
    '1467417600:1219312',
    '1467504000:1219312',
    '1467590400:1219312',
    '1467676800:1219312',
    '1467763200:1173879',
    '1467849600:1173879',
    '1467936000:1173879',
    '1468022400:1173879',
    '1468108800:1168835',
    '1468195200:1168835',
    '1468281600:1168835',
    '1468713600:1212466',
    '1468886400:1212466',
    '1469318400:1259192',
    '1469404800:1259192',
    '1470009600:1274572',
    '1470096000:1274572',
    '1470182400:1274572',
    '1470268800:1274572',
    '1470355200:1274572',
    '1470441600:1274572',
    '1470528000:1274572',
    '1470614400:1328222',
    '1470700800:1328222',
    '1470787200:1328222',
    '1470873600:1328222',
    '1470960000:1328222',
    '1471046400:1328222',
    '1471132800:1328222',
    '1471219200:1270741',
    '1471305600:1270741',
    '1471478400:1270741',
    '1471564800:1270741',
    '1471651200:1270741',
    '1471737600:1270741',
    '1471824000:1270741',
    '1471910400:1266554',
    '1471996800:1266554',
    '1472083200:1266554',
    '1472169600:1266554',
    '1472256000:1266554',
    '1472428800:1288085',
    '1472601600:1288085',
    '1472688000:1288085',
    '1472774400:1288085',
    '1472860800:1288085',
    '1472947200:1288085',
    '1473033600:1348854',
    '1473120000:1348854',
    '1473206400:1348854',
    '1473292800:1348854',
    '1473379200:1348854',
    '1473465600:1348854',
    '1473552000:1348854',
    '1473638400:1391247',
    '1473724800:1391247',
    '1473811200:1391247',
    '1473897600:1391247',
    '1473984000:1391247',
    '1474070400:1391247',
    '1474156800:1391247',
    '1474243200:1395739',
    '1474329600:1395739',
    '1474761600:1395739',
    '1474848000:1438476',
    '1474934400:1438476',
    '1475020800:1438476',
    '1475107200:1438476',
    '1475280000:1438476',
    '1475366400:1438476',
    '1475452800:1438476',
    '1475539200:1420717',
    '1475625600:1420717',
    '1475712000:1420717',
    '1475798400:1420717',
    '1475971200:1420717',
    '1476057600:1420717',
    '1476144000:1420717',
    '1476230400:1390758',
    '1476316800:1390758',
    '1476403200:1390758',
    '1476489600:1390758',
    '1476662400:1390758',
    '1476748800:1390758',
    '1476835200:1390758',
    '1476921600:1334915',
    '1477008000:1334915',
    '1477094400:1334915',
    '1477180800:1334915',
    '1477267200:1334915',
    '1477353600:1334915',
    '1477440000:1334915',
    '1477526400:1334915',
    '1477612800:1334915',
    '1477699200:1334915',
    '1477785600:1274397',
    '1477872000:1274397',
    '1477958400:1274397',
    '1478044800:1274397',
    '1478131200:1274397',
    '1478217600:1274397',
    '1478304000:1274397',
    '1478390400:1274397',
    '1478476800:1274397',
    '1478563200:1274397',
    '1478649600:1217823',
    '1478736000:1217823',
    '1478908800:1217823',
    '1478995200:1217823',
    '1479427200:1165152',
    '1479513600:1165152',
    '1479600000:1165152',
    '1479686400:1165152',
    '1479772800:1165152',
    '1479945600:1112257',
    '1480032000:1112257',
    '1480118400:1112257',
    '1480204800:1112257',
    '1480291200:1112257',
    '1480377600:1112257',
    '1480464000:1112257',
    '1480550400:1112257',
    '1480723200:1067011',
    '1480809600:1067011',
    '1480896000:1067011',
    '1480982400:1067011',
    '1481068800:1067011',
    '1481155200:1067011',
    '1481241600:1067011',
    '1481328000:1021277',
    '1481414400:1021277',
    '1481500800:1021277',
    '1481587200:1021277',
    '1481673600:1021277',
    '1481760000:1021277',
    '1481846400:1021277',
    '1481932800:981026',
    '1482019200:981026',
    '1482105600:981026',
    '1482192000:981026',
    '1482278400:981026',
    '1482364800:981026',
    '1482451200:957729',
    '1482537600:957729',
    '1482624000:957729',
    '1482883200:957729',
    '1482969600:989529',
    '1483056000:989529',
    '1483142400:989529',
    '1483228800:989529',
    '1483315200:1018698',
    '1483401600:1018698',
    '1483488000:1018698',
    '1483574400:1018698',
    '1483660800:1047428',
    '1483747200:1047428',
    '1483833600:1047428',
    '1483920000:1047428',
    '1484006400:1047428',
    '1484092800:1078346',
    '1484179200:1078346',
    '1484265600:1078346',
    '1484352000:1078346',
    '1484438400:1078346',
    '1484524800:1078346',
    '1484611200:1110156',
    '1484697600:1110156',
    '1484784000:1110156',
    '1484870400:1110156',
    '1484956800:1110156',
    '1485043200:1110156',
    '1485129600:1153735',
    '1485216000:1153735',
    '1485302400:1153735',
    '1485388800:1153735',
    '1485475200:1153735',
    '1485561600:1153735',
    '1485648000:1153735',
    '1485734400:1143940',
    '1485820800:1143940',
    '1485907200:1143940',
    '1486080000:1143940',
    '1486166400:1143940',
    '1486252800:1092941',
    '1486425600:1092941',
    '1486598400:1092941',
    '1486684800:1044594',
    '1486857600:1044594',
    '1486944000:1044594',
    '1487030400:997554',
    '1487203200:997554',
    '1487289600:997554',
    '1487376000:997554',
    '1487462400:953497',
    '1487548800:953497',
    '1487635200:953497',
    '1487721600:953497',
    '1487894400:934120',
    '1487980800:934120',
    '1488153600:934120',
    '1488240000:934120',
    '1488326400:896548',
    '1488499200:896548',
    '1488585600:896548',
    '1488758400:857300',
    '1488931200:857300',
    '1489017600:857300',
    '1489190400:857300',
    '1489363200:815295',
    '1489449600:815295',
    '1489622400:815295',
    '1489795200:781280',
    '1489968000:781280',
    '1490140800:781280',
    '1490313600:747893',
    '1490400000:747893',
    '1490572800:747893',
    '1490659200:747893',
    '1490745600:717754',
    '1490918400:717754',
    '1491091200:717754',
    '1491264000:687294',
    '1491350400:687294',
    '1491436800:687294',
    '1491609600:687294',
    '1491782400:657350',
    '1491868800:657350',
    '1492041600:657350',
    '1492214400:649278',
    '1492387200:649278',
    '1492473600:649278',
    '1492646400:650706',
    '1492819200:650706',
    '1492992000:650706',
    '1493078400:650706',
    '1493251200:648397',
    '1493424000:648397',
    '1493596800:648397',
    '1493769600:665453',
    '1493856000:665453',
    '1494028800:665453',
    '1494201600:685888',
    '1494374400:685888',
    '1494547200:685888',
    '1494633600:685888',
    '1494806400:710717',
    '1494892800:710717',
    '1495065600:710717',
    '1495152000:710717',
    '1495238400:698830',
    '1495324800:698830',
    '1495411200:698830',
    '1495584000:698830',
    '1495670400:696343',
    '1495843200:696343',
    '1495929600:696343',
    '1496016000:696343',
    '1496188800:696343',
    '1496275200:699314',
    '1496448000:699314',
    '1496534400:699314',
    '1496620800:699314',
    '1496793600:725831',
    '1496880000:725831',
    '1497052800:725831',
    '1497139200:725831',
    '1497225600:757627',
    '1497312000:757627',
    '1497484800:757627',
    '1497657600:757627',
    '1497830400:759745',
    '1497916800:759745',
    '1498003200:759745',
    '1498089600:759745',
    '1498262400:759745',
    '1498348800:759745',
    '1498521600:734406',
    '1498694400:734406',
    '1499126400:701909',
    '1499299200:701909',
    '1499472000:701909',
    '1499644800:675368',
    '1499817600:675368',
    '1499990400:675368',
    '1500076800:675368',
    '1500249600:651924',
    '1500422400:651924',
    '1500595200:651924',
    '1500768000:651924',
    '1500940800:628063',
    '1501027200:628063',
    '1501200000:628063',
    '1501372800:615708',
    '1501459200:615708',
    '1501632000:615708',
    '1501804800:615708',
    '1501891200:615708',
    '1502064000:591862',
    '1502236800:591862',
    '1502409600:591862',
    '1502496000:591862',
    '1502668800:575592',
    '1502755200:575592',
    '1502928000:575592'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.