FANDOM


return {
    '1211241600:2200000',
    '1211328000:2200000',
    '1211414400:2200000',
    '1211500800:2200000',
    '1211587200:2200000',
    '1211673600:2200000',
    '1211760000:2200000',
    '1211846400:2200000',
    '1211932800:2200000',
    '1212019200:2200000',
    '1212105600:2200000',
    '1212192000:2200000',
    '1212278400:2200000',
    '1212364800:2200000',
    '1212451200:2200000',
    '1212537600:2200000',
    '1212624000:2200000',
    '1212710400:2200000',
    '1212796800:2200000',
    '1212883200:2100000',
    '1212969600:2100000',
    '1213056000:2100000',
    '1213142400:2200000',
    '1213228800:2200000',
    '1213315200:2200000',
    '1213401600:2200000',
    '1213488000:2200000',
    '1213574400:2200000',
    '1213660800:2200000',
    '1213747200:2100000',
    '1213833600:2100000',
    '1213920000:2100000',
    '1214006400:2100000',
    '1214092800:2100000',
    '1214179200:2100000',
    '1214265600:2100000',
    '1214352000:2100000',
    '1214438400:2100000',
    '1214524800:2100000',
    '1214611200:2100000',
    '1214697600:2100000',
    '1214784000:2100000',
    '1214870400:2100000',
    '1214956800:2100000',
    '1215043200:2100000',
    '1215129600:2100000',
    '1215216000:2100000',
    '1215302400:2100000',
    '1215388800:2100000',
    '1215475200:2100000',
    '1215561600:2100000',
    '1215648000:2100000',
    '1215734400:2100000',
    '1215820800:2100000',
    '1215907200:2100000',
    '1215993600:2100000',
    '1216080000:2100000',
    '1216166400:2100000',
    '1216252800:2100000',
    '1216339200:2100000',
    '1216425600:2100000',
    '1216512000:2100000',
    '1216598400:2100000',
    '1216684800:2100000',
    '1216771200:2100000',
    '1216857600:2100000',
    '1216944000:2100000',
    '1217030400:2100000',
    '1217116800:2100000',
    '1217203200:2050000',
    '1217289600:2000000',
    '1217376000:2100000',
    '1217462400:2000000',
    '1217548800:2000000',
    '1217635200:2000000',
    '1217721600:1900000',
    '1217808000:1900000',
    '1217894400:1900000',
    '1217980800:1900000',
    '1218067200:1900000',
    '1218153600:1900000',
    '1218240000:1900000',
    '1218326400:1900000',
    '1218412800:1900000',
    '1218499200:1900000',
    '1218585600:1800000',
    '1218672000:1900000',
    '1218758400:1900000',
    '1218844800:1900000',
    '1218931200:1900000',
    '1219017600:1900000',
    '1219104000:1900000',
    '1219190400:1900000',
    '1219276800:1900000',
    '1219363200:1900000',
    '1219449600:1900000',
    '1219536000:1900000',
    '1219622400:1900000',
    '1219708800:1900000',
    '1219795200:1900000',
    '1219881600:1800000',
    '1219968000:1800000',
    '1220054400:1600000',
    '1220140800:1500000',
    '1220227200:1500000',
    '1220313600:1500000',
    '1220400000:1400000',
    '1220486400:1300000',
    '1220572800:1400000',
    '1220659200:1400000',
    '1220745600:1600000',
    '1220832000:1600000',
    '1220918400:1600000',
    '1221004800:1700000',
    '1221091200:1700000',
    '1221177600:1600000',
    '1221264000:1600000',
    '1221350400:1600000',
    '1221436800:1700000',
    '1221523200:1700000',
    '1221609600:1600000',
    '1221696000:1500000',
    '1221782400:1500000',
    '1221868800:1500000',
    '1221955200:1500000',
    '1222041600:1600000',
    '1222128000:1600000',
    '1222214400:1600000',
    '1222300800:1500000',
    '1222387200:1500000',
    '1222473600:1500000',
    '1222560000:1500000',
    '1222646400:1500000',
    '1222732800:1500000',
    '1222819200:1500000',
    '1222905600:1400000',
    '1222992000:1400000',
    '1223078400:1400000',
    '1223164800:1400000',
    '1223251200:1400000',
    '1223337600:1500000',
    '1223424000:1500000',
    '1223510400:1500000',
    '1223596800:1500000',
    '1223683200:1500000',
    '1223769600:1400000',
    '1223856000:1400000',
    '1223942400:1500000',
    '1224028800:1500000',
    '1224115200:1500000',
    '1224201600:1400000',
    '1224288000:1400000',
    '1224374400:1400000',
    '1224460800:1400000',
    '1224547200:1500000',
    '1224633600:1500000',
    '1224720000:1600000',
    '1224806400:1600000',
    '1224892800:1500000',
    '1224979200:1500000',
    '1225065600:1500000',
    '1225152000:1500000',
    '1225238400:1600000',
    '1225324800:1500000',
    '1225411200:1500000',
    '1225497600:1500000',
    '1225584000:1500000',
    '1225670400:1500000',
    '1225756800:1500000',
    '1225843200:1500000',
    '1225929600:1500000',
    '1226016000:1500000',
    '1226102400:1500000',
    '1226188800:1600000',
    '1226275200:1500000',
    '1226361600:1500000',
    '1226448000:1500000',
    '1226534400:1500000',
    '1226620800:1600000',
    '1226707200:1600000',
    '1226793600:1500000',
    '1226880000:1500000',
    '1226966400:1500000',
    '1227052800:1500000',
    '1227139200:1500000',
    '1227225600:1500000',
    '1227312000:1500000',
    '1227398400:1500000',
    '1227484800:1500000',
    '1227571200:1400000',
    '1227657600:1400000',
    '1227744000:1400000',
    '1227830400:1400000',
    '1227916800:1400000',
    '1228003200:1400000',
    '1228089600:1300000',
    '1228176000:1300000',
    '1228262400:1300000',
    '1228348800:1400000',
    '1228435200:1400000',
    '1228521600:1400000',
    '1228608000:1300000',
    '1228694400:1300000',
    '1228780800:1300000',
    '1228867200:1300000',
    '1228953600:1400000',
    '1229040000:1400000',
    '1229126400:1500000',
    '1229212800:1500000',
    '1229299200:1400000',
    '1229385600:1400000',
    '1229472000:1300000',
    '1229558400:1400000',
    '1229644800:1400000',
    '1229731200:1400000',
    '1229817600:1400000',
    '1229904000:1400000',
    '1229990400:1400000',
    '1230076800:1400000',
    '1230163200:1400000',
    '1230249600:1400000',
    '1230336000:1400000',
    '1230422400:1500000',
    '1230508800:1500000',
    '1230595200:1500000',
    '1230681600:1500000',
    '1230768000:1500000',
    '1230854400:1500000',
    '1230940800:1500000',
    '1231027200:1600000',
    '1231113600:1600000',
    '1231200000:1600000',
    '1231286400:1600000',
    '1231372800:1500000',
    '1231459200:1500000',
    '1231545600:1500000',
    '1231632000:1500000',
    '1231718400:1500000',
    '1231804800:1500000',
    '1231891200:1500000',
    '1231977600:1500000',
    '1232064000:1500000',
    '1232150400:1500000',
    '1232236800:1600000',
    '1232323200:1600000',
    '1232409600:1500000',
    '1232496000:1500000',
    '1232582400:1500000',
    '1232668800:1500000',
    '1232755200:1500000',
    '1232841600:1600000',
    '1232928000:1600000',
    '1233014400:1600000',
    '1233100800:1500000',
    '1233187200:1500000',
    '1233273600:1500000',
    '1233360000:1600000',
    '1233446400:1600000',
    '1233532800:1600000',
    '1233619200:1600000',
    '1233705600:1600000',
    '1233792000:1500000',
    '1233878400:1500000',
    '1233964800:1600000',
    '1234051200:1600000',
    '1234137600:1600000',
    '1234224000:1600000',
    '1234310400:1600000',
    '1234396800:1700000',
    '1234483200:1800000',
    '1234569600:1900000',
    '1234656000:1900000',
    '1234742400:2000000',
    '1234828800:2000000',
    '1234915200:2000000',
    '1235001600:1900000',
    '1235088000:1900000',
    '1235174400:1900000',
    '1235260800:1900000',
    '1235347200:2000000',
    '1235433600:2000000',
    '1235520000:2000000',
    '1235606400:1900000',
    '1235692800:1900000',
    '1235779200:1800000',
    '1235865600:1800000',
    '1235952000:1800000',
    '1236038400:1800000',
    '1236124800:1800000',
    '1236211200:1800000',
    '1236297600:1800000',
    '1236384000:1800000',
    '1236470400:1800000',
    '1236556800:1800000',
    '1236643200:1800000',
    '1236729600:1800000',
    '1236816000:1800000',
    '1236902400:1900000',
    '1236988800:1900000',
    '1237075200:1900000',
    '1237161600:1900000',
    '1237248000:1900000',
    '1237334400:1800000',
    '1237420800:1800000',
    '1237507200:1800000',
    '1237593600:1800000',
    '1237680000:1800000',
    '1237766400:1800000',
    '1237852800:1800000',
    '1237939200:1800000',
    '1238025600:1800000',
    '1238112000:1900000',
    '1238198400:1900000',
    '1238284800:1900000',
    '1238371200:2000000',
    '1238457600:2000000',
    '1238544000:1900000',
    '1238630400:1900000',
    '1238716800:1900000',
    '1238803200:1900000',
    '1238889600:1900000',
    '1238976000:1900000',
    '1239062400:1900000',
    '1239148800:1900000',
    '1239235200:1900000',
    '1239321600:1900000',
    '1239408000:1900000',
    '1239494400:1900000',
    '1239580800:1900000',
    '1239667200:1900000',
    '1239753600:1900000',
    '1239840000:1900000',
    '1239926400:1900000',
    '1240012800:1900000',
    '1240099200:1900000',
    '1240185600:1900000',
    '1240272000:2000000',
    '1240358400:2000000',
    '1240444800:1900000',
    '1240531200:1900000',
    '1240617600:1800000',
    '1240704000:1900000',
    '1240790400:1900000',
    '1240876800:1900000',
    '1240963200:1900000',
    '1241049600:1900000',
    '1241136000:2000000',
    '1241222400:2100000',
    '1241308800:1900000',
    '1241395200:1900000',
    '1241481600:1900000',
    '1241568000:1900000',
    '1241654400:1900000',
    '1241740800:1900000',
    '1241827200:1900000',
    '1241913600:2000000',
    '1242000000:1900000',
    '1242086400:1800000',
    '1242172800:1700000',
    '1242259200:1500000',
    '1242345600:1500000',
    '1242432000:1500000',
    '1242518400:1500000',
    '1242604800:1600000',
    '1242691200:1700000',
    '1242777600:1700000',
    '1242864000:1600000',
    '1242950400:1600000',
    '1243036800:1700000',
    '1243123200:1700000',
    '1243209600:1700000',
    '1243296000:1700000',
    '1243382400:1700000',
    '1243468800:1700000',
    '1243555200:1700000',
    '1243641600:1800000',
    '1243728000:1800000',
    '1243814400:1800000',
    '1243900800:1800000',
    '1243987200:1800000',
    '1244073600:1800000',
    '1244160000:1900000',
    '1244246400:1900000',
    '1244332800:1900000',
    '1244419200:2100000',
    '1244505600:2100000',
    '1244592000:1900000',
    '1244678400:1800000',
    '1244764800:1700000',
    '1244851200:1700000',
    '1244937600:1800000',
    '1245024000:1800000',
    '1245110400:1800000',
    '1245196800:1800000',
    '1245283200:1900000',
    '1245369600:1900000',
    '1245456000:1900000',
    '1245542400:1900000',
    '1245628800:1900000',
    '1245715200:1900000',
    '1245801600:2100000',
    '1245888000:2100000',
    '1245974400:2100000',
    '1246060800:2200000',
    '1246147200:2400000',
    '1246233600:2400000',
    '1246320000:2500000',
    '1246406400:2600000',
    '1246579200:2600000',
    '1246665600:2400000',
    '1246752000:2400000',
    '1246838400:2400000',
    '1246924800:2600000',
    '1247011200:2700000',
    '1247097600:2700000',
    '1247184000:2800000',
    '1247270400:2900000',
    '1247356800:2900000',
    '1247443200:3100000',
    '1247529600:3200000',
    '1247616000:3300000',
    '1247702400:3000000',
    '1247788800:2800000',
    '1247875200:2700000',
    '1247961600:2700000',
    '1248048000:2700000',
    '1248134400:2800000',
    '1248220800:3000000',
    '1248307200:3000000',
    '1248393600:3100000',
    '1248480000:3100000',
    '1248566400:3100000',
    '1248652800:3200000',
    '1248739200:3200000',
    '1248825600:3000000',
    '1248912000:3000000',
    '1248998400:3000000',
    '1249084800:3100000',
    '1249171200:3100000',
    '1249257600:3100000',
    '1249344000:3100000',
    '1249430400:3000000',
    '1249516800:2800000',
    '1249603200:2800000',
    '1249689600:2900000',
    '1249776000:3000000',
    '1249862400:3100000',
    '1249948800:3200000',
    '1250035200:3300000',
    '1250121600:3400000',
    '1250208000:3300000',
    '1250294400:3300000',
    '1250380800:3200000',
    '1250467200:3200000',
    '1250553600:3100000',
    '1250640000:3200000',
    '1250726400:3200000',
    '1250812800:3200000',
    '1250899200:3200000',
    '1250985600:3100000',
    '1251072000:3100000',
    '1251158400:2900000',
    '1251244800:2900000',
    '1251331200:2900000',
    '1251417600:2900000',
    '1251504000:3000000',
    '1251590400:3100000',
    '1251676800:3200000',
    '1251763200:3200000',
    '1251849600:3100000',
    '1251936000:3000000',
    '1252022400:3000000',
    '1252108800:3100000',
    '1252195200:3200000',
    '1252281600:3200000',
    '1252368000:3200000',
    '1252454400:3200000',
    '1252540800:3100000',
    '1252627200:3100000',
    '1252713600:3100000',
    '1252800000:3200000',
    '1252886400:3300000',
    '1252972800:3300000',
    '1253059200:3200000',
    '1253145600:3300000',
    '1253232000:3300000',
    '1253318400:3300000',
    '1253404800:3400000',
    '1253491200:3500000',
    '1253577600:3500000',
    '1253664000:3500000',
    '1253750400:3500000',
    '1253836800:3600000',
    '1253923200:3600000',
    '1254009600:3600000',
    '1254096000:3800000',
    '1254182400:3800000',
    '1254268800:3800000',
    '1254355200:3800000',
    '1254441600:3900000',
    '1254528000:3900000',
    '1254614400:4000000',
    '1254700800:4200000',
    '1254787200:4200000',
    '1254873600:4300000',
    '1254960000:4300000',
    '1255046400:4100000',
    '1255132800:3900000',
    '1255219200:3900000',
    '1255305600:3900000',
    '1255392000:4000000',
    '1255478400:4000000',
    '1255564800:4100000',
    '1255651200:4100000',
    '1255737600:4100000',
    '1255824000:4300000',
    '1255910400:4400000',
    '1255996800:4400000',
    '1256083200:4500000',
    '1256169600:4500000',
    '1256256000:4500000',
    '1256342400:4600000',
    '1256428800:4900000',
    '1256515200:5000000',
    '1256601600:5000000',
    '1256688000:4300000',
    '1256774400:4100000',
    '1256860800:3900000',
    '1256947200:3900000',
    '1257033600:4100000',
    '1257120000:4300000',
    '1257206400:4400000',
    '1257292800:4500000',
    '1257379200:4400000',
    '1257465600:4400000',
    '1257552000:4500000',
    '1257638400:4500000',
    '1257724800:4500000',
    '1257811200:4400000',
    '1257897600:4400000',
    '1257984000:4400000',
    '1258070400:4500000',
    '1258156800:4500000',
    '1258243200:4600000',
    '1258329600:4600000',
    '1258416000:4600000',
    '1258502400:4500000',
    '1258588800:4500000',
    '1258675200:4500000',
    '1258761600:4600000',
    '1258848000:4700000',
    '1258934400:4700000',
    '1259020800:4600000',
    '1259107200:4600000',
    '1259193600:4600000',
    '1259280000:4700000',
    '1259366400:4700000',
    '1259452800:4800000',
    '1259539200:4800000',
    '1259625600:4800000',
    '1259712000:4500000',
    '1259798400:4300000',
    '1259884800:4200000',
    '1259971200:4200000',
    '1260057600:4500000',
    '1260144000:4600000',
    '1260230400:4600000',
    '1260316800:4700000',
    '1260403200:4500000',
    '1260489600:4500000',
    '1260576000:4500000',
    '1260662400:4600000',
    '1260748800:4700000',
    '1260835200:4600000',
    '1260921600:4600000',
    '1261008000:4700000',
    '1261094400:4700000',
    '1261180800:4700000',
    '1261267200:4800000',
    '1261353600:4700000',
    '1261440000:4700000',
    '1261526400:4600000',
    '1261612800:4600000',
    '1261699200:4600000',
    '1261785600:4700000',
    '1261872000:4600000',
    '1261958400:4600000',
    '1262044800:4600000',
    '1262131200:4600000',
    '1262217600:4600000',
    '1262304000:4500000',
    '1262390400:4200000',
    '1262476800:4000000',
    '1262563200:4000000',
    '1262649600:4100000',
    '1262736000:4100000',
    '1262822400:4300000',
    '1262908800:4100000',
    '1262995200:4200000',
    '1263081600:4200000',
    '1263168000:4200000',
    '1263254400:4100000',
    '1263340800:4100000',
    '1263427200:4100000',
    '1263513600:4100000',
    '1263600000:4000000',
    '1263686400:4100000',
    '1263772800:4100000',
    '1263859200:4100000',
    '1263945600:4100000',
    '1264032000:4100000',
    '1264118400:4200000',
    '1264204800:4200000',
    '1264291200:4300000',
    '1264377600:4300000',
    '1264464000:4100000',
    '1264550400:4100000',
    '1264636800:4100000',
    '1264723200:4200000',
    '1264809600:4200000',
    '1264896000:4100000',
    '1264982400:4100000',
    '1265068800:4100000',
    '1265155200:4100000',
    '1265241600:4100000',
    '1265328000:4100000',
    '1265414400:4100000',
    '1265500800:4200000',
    '1265587200:4100000',
    '1265673600:4100000',
    '1265760000:4000000',
    '1265846400:4000000',
    '1266019200:4100000',
    '1266105600:4300000',
    '1266192000:4400000',
    '1266278400:4400000',
    '1266364800:4300000',
    '1266451200:4200000',
    '1266537600:4300000',
    '1266624000:4300000',
    '1266710400:4300000',
    '1266796800:4400000',
    '1266883200:4400000',
    '1266969600:4200000',
    '1267056000:4200000',
    '1267142400:4200000',
    '1267228800:4200000',
    '1267315200:4300000',
    '1267401600:3900000',
    '1267488000:3900000',
    '1267574400:3700000',
    '1267660800:3800000',
    '1267747200:3800000',
    '1267833600:3900000',
    '1267920000:3900000',
    '1268006400:3800000',
    '1268092800:3800000',
    '1268179200:3700000',
    '1268265600:3600000',
    '1268352000:3600000',
    '1268438400:3700000',
    '1268524800:3800000',
    '1268611200:3800000',
    '1268697600:3800000',
    '1268784000:3800000',
    '1268870400:3900000',
    '1268956800:3900000',
    '1269043200:4000000',
    '1269129600:4100000',
    '1269216000:4100000',
    '1269302400:4000000',
    '1269388800:4000000',
    '1269475200:4000000',
    '1269561600:4100000',
    '1269648000:4100000',
    '1269734400:4200000',
    '1269820800:4300000',
    '1269907200:4200000',
    '1269993600:4100000',
    '1270080000:4100000',
    '1270166400:4200000',
    '1270252800:4300000',
    '1270339200:4300000',
    '1270425600:4200000',
    '1270512000:4100000',
    '1270598400:4100000',
    '1270684800:4200000',
    '1270771200:4300000',
    '1270857600:4300000',
    '1270944000:4300000',
    '1271030400:4300000',
    '1271116800:3900000',
    '1271203200:3900000',
    '1271289600:3800000',
    '1271376000:4000000',
    '1271462400:4000000',
    '1271548800:4100000',
    '1271635200:3900000',
    '1271721600:3900000',
    '1271808000:3900000',
    '1271894400:3900000',
    '1271980800:4100000',
    '1272067200:4100000',
    '1272153600:4100000',
    '1272240000:4000000',
    '1272326400:3900000',
    '1272412800:4100000',
    '1272499200:4100000',
    '1272585600:4100000',
    '1272672000:4100000',
    '1272758400:4000000',
    '1272844800:4000000',
    '1272931200:4000000',
    '1273017600:4000000',
    '1273104000:4000000',
    '1273190400:4000000',
    '1273276800:4000000',
    '1273363200:4100000',
    '1273449600:4100000',
    '1273536000:4100000',
    '1273622400:4100000',
    '1273708800:4100000',
    '1273795200:4200000',
    '1273881600:4300000',
    '1273968000:4300000',
    '1274054400:4300000',
    '1274140800:4300000',
    '1274227200:4100000',
    '1274313600:4100000',
    '1274400000:4200000',
    '1274486400:4300000',
    '1274572800:4300000',
    '1274659200:4300000',
    '1274745600:4200000',
    '1274832000:4300000',
    '1274918400:4300000',
    '1275004800:4300000',
    '1275091200:4300000',
    '1275177600:4200000',
    '1275264000:4200000',
    '1275350400:4100000',
    '1275436800:4200000',
    '1275523200:4200000',
    '1275609600:4200000',
    '1275696000:4200000',
    '1275782400:4200000',
    '1275868800:4200000',
    '1275955200:4100000',
    '1276041600:4100000',
    '1276128000:4100000',
    '1276214400:4200000',
    '1276300800:4200000',
    '1276387200:4200000',
    '1276473600:4100000',
    '1276560000:4000000',
    '1276646400:4100000',
    '1276732800:4100000',
    '1276819200:4100000',
    '1276905600:4100000',
    '1276992000:4000000',
    '1277078400:4000000',
    '1277164800:4100000',
    '1277251200:4100000',
    '1277337600:4100000',
    '1277424000:4100000',
    '1277510400:4000000',
    '1277596800:4000000',
    '1277683200:4000000',
    '1277769600:4100000',
    '1277856000:4100000',
    '1277942400:4100000',
    '1278028800:4000000',
    '1278115200:4000000',
    '1278201600:4000000',
    '1278288000:4000000',
    '1278374400:4000000',
    '1278460800:4000000',
    '1278547200:4000000',
    '1278633600:4100000',
    '1278720000:4100000',
    '1278806400:4100000',
    '1278892800:4000000',
    '1278979200:4000000',
    '1279065600:4000000',
    '1279152000:4000000',
    '1279238400:4000000',
    '1279324800:4000000',
    '1279411200:4000000',
    '1279497600:4000000',
    '1279584000:3800000',
    '1279670400:3800000',
    '1279756800:3600000',
    '1279843200:3700000',
    '1279929600:3700000',
    '1280016000:3800000',
    '1280102400:3900000',
    '1280188800:3900000',
    '1280275200:3800000',
    '1280361600:3800000',
    '1280448000:3800000',
    '1280534400:3900000',
    '1280620800:4000000',
    '1280707200:4000000',
    '1280793600:4000000',
    '1280880000:4000000',
    '1280966400:4000000',
    '1281052800:4000000',
    '1281139200:3900000',
    '1281225600:3900000',
    '1281312000:4000000',
    '1281398400:4000000',
    '1281484800:4200000',
    '1281571200:4200000',
    '1281657600:4300000',
    '1281744000:4200000',
    '1281830400:4200000',
    '1281916800:4100000',
    '1282003200:4100000',
    '1282089600:4100000',
    '1282176000:4200000',
    '1282262400:4200000',
    '1282348800:4100000',
    '1282435200:3900000',
    '1282521600:3700000',
    '1282608000:3600000',
    '1282694400:3600000',
    '1282780800:3800000',
    '1282867200:3900000',
    '1282953600:3900000',
    '1283040000:3800000',
    '1283126400:3700000',
    '1283212800:3700000',
    '1283299200:3800000',
    '1283385600:3800000',
    '1283472000:3800000',
    '1283558400:3600000',
    '1283644800:3700000',
    '1283731200:3700000',
    '1283817600:3800000',
    '1283904000:3800000',
    '1283990400:3800000',
    '1284076800:3800000',
    '1284163200:3800000',
    '1284249600:3800000',
    '1284336000:3800000',
    '1284422400:3700000',
    '1284508800:3700000',
    '1284595200:3800000',
    '1284681600:3800000',
    '1284768000:3800000',
    '1284854400:3800000',
    '1284940800:3800000',
    '1285027200:3800000',
    '1285113600:3800000',
    '1285200000:3800000',
    '1285286400:3800000',
    '1285372800:3800000',
    '1285459200:3700000',
    '1285545600:3700000',
    '1285632000:3700000',
    '1285718400:3700000',
    '1285804800:3700000',
    '1285891200:3700000',
    '1285977600:3800000',
    '1286064000:3800000',
    '1286150400:3700000',
    '1286236800:3700000',
    '1286323200:3700000',
    '1286409600:3700000',
    '1286496000:3700000',
    '1286582400:3700000',
    '1286668800:3700000',
    '1286755200:3700000',
    '1286841600:3700000',
    '1286928000:3700000',
    '1287014400:3700000',
    '1287100800:3700000',
    '1287187200:3700000',
    '1287273600:3600000',
    '1287360000:3600000',
    '1287446400:3600000',
    '1287532800:3600000',
    '1287619200:3600000',
    '1287705600:3600000',
    '1287792000:3600000',
    '1287878400:3600000',
    '1287964800:3600000',
    '1288051200:3600000',
    '1288137600:3500000',
    '1288224000:3500000',
    '1288310400:3600000',
    '1288396800:3600000',
    '1288483200:3500000',
    '1288569600:3500000',
    '1288656000:3500000',
    '1288742400:3500000',
    '1288828800:3400000',
    '1288915200:3400000',
    '1289088000:3400000',
    '1289174400:3500000',
    '1289260800:3500000',
    '1289347200:3500000',
    '1289433600:3400000',
    '1289520000:3400000',
    '1289606400:3400000',
    '1289692800:3300000',
    '1289779200:3200000',
    '1289865600:3200000',
    '1289952000:3300000',
    '1290038400:3300000',
    '1290124800:3300000',
    '1290211200:3200000',
    '1290297600:3200000',
    '1290384000:3200000',
    '1290470400:3300000',
    '1290556800:3300000',
    '1290643200:3300000',
    '1290729600:3300000',
    '1290816000:3300000',
    '1290902400:3300000',
    '1290988800:3300000',
    '1291075200:3300000',
    '1291161600:3300000',
    '1291248000:3200000',
    '1291334400:3200000',
    '1291420800:3300000',
    '1291507200:3300000',
    '1291593600:3300000',
    '1291680000:3300000',
    '1291766400:3200000',
    '1291852800:3200000',
    '1291939200:3200000',
    '1292025600:3200000',
    '1292112000:3300000',
    '1292198400:3300000',
    '1292284800:3300000',
    '1292371200:3400000',
    '1292457600:3400000',
    '1292544000:3500000',
    '1292630400:3500000',
    '1292716800:3400000',
    '1292803200:3400000',
    '1292889600:3400000',
    '1292976000:3400000',
    '1293062400:3300000',
    '1293148800:3300000',
    '1293235200:3300000',
    '1293321600:3100000',
    '1293408000:3000000',
    '1293494400:2800000',
    '1293580800:2700000',
    '1293667200:2600000',
    '1293753600:2700000',
    '1293840000:2700000',
    '1293926400:2800000',
    '1294012800:2900000',
    '1294185600:2910950',
    '1294358400:2700000',
    '1294531200:2500004',
    '1294617600:2600000',
    '1294704000:2700000',
    '1294790400:2900000',
    '1294876800:3100000',
    '1295049600:3200000',
    '1295136000:3300000',
    '1295222400:3200000',
    '1295308800:3000000',
    '1295395200:2900000',
    '1295568000:2900000',
    '1295654400:3000000',
    '1295740800:3071364',
    '1295827200:3100000',
    '1296000000:3000000',
    '1296086400:2800000',
    '1296259200:2700000',
    '1296432000:2700000',
    '1296604800:2600000',
    '1296691200:2400000',
    '1296777600:2300000',
    '1296864000:2100000',
    '1296950400:2100000',
    '1297123200:2200000',
    '1297296000:2500000',
    '1297555200:2400000',
    '1298160000:2400000',
    '1298246400:2500000',
    '1298419200:2600000',
    '1298678400:2600000',
    '1298764800:2500000',
    '1298851200:2400000',
    '1299456000:2400000',
    '1299628800:2400000',
    '1299801600:2300000',
    '1299974400:2100000',
    '1300060800:2200000',
    '1300147200:2200000',
    '1300233600:2300000',
    '1300320000:2400000',
    '1300492800:2500000',
    '1300752000:2500000',
    '1301011200:2300000',
    '1301184000:2400000',
    '1301270400:2500000',
    '1301529600:2400000',
    '1301788800:2400000',
    '1302220800:2300000',
    '1302825600:2300000',
    '1303430400:2300000',
    '1303776000:2300000',
    '1304035200:2200000',
    '1304121600:2200000',
    '1304294400:2300000',
    '1304467200:2300000',
    '1304726400:2200000',
    '1305158400:2174697',
    '1305331200:2060379',
    '1305504000:2100000',
    '1305849600:2000000',
    '1305936000:2100000',
    '1306022400:2100000',
    '1306281600:2000000',
    '1306368000:2000000',
    '1306627200:2100000',
    '1306800000:2100000',
    '1306886400:2000000',
    '1307059200:2000000',
    '1307232000:2034365',
    '1307404800:2100000',
    '1307491200:2000000',
    '1307664000:1987532',
    '1307750400:2000000',
    '1307836800:1873218',
    '1308096000:2000000',
    '1308700800:2000000',
    '1309305600:2000000',
    '1309910400:2000000',
    '1310169600:2000000',
    '1310256000:2100000',
    '1310601600:2035378',
    '1310860800:2000000',
    '1311120000:2032550',
    '1311379200:2000000',
    '1311984000:2000000',
    '1312156800:2000000',
    '1312329600:1912644',
    '1312675200:1800000',
    '1312761600:1800000',
    '1312934400:1700000',
    '1313020800:1700000',
    '1313193600:1800000',
    '1313625600:1600000',
    '1313971200:1500000',
    '1314489600:1400000',
    '1314576000:1300000',
    '1314748800:1197680',
    '1315008000:1200000',
    '1315094400:1300000',
    '1315180800:1300000',
    '1315353600:1400000',
    '1315526400:1300000',
    '1315612800:1200000',
    '1316044800:1200000',
    '1316131200:1100000',
    '1316304000:1100000',
    '1316563200:1131164',
    '1316908800:1000000',
    '1317081600:1000000',
    '1317340800:985300',
    '1317427200:1000000',
    '1317600000:1000000',
    '1317772800:996600',
    '1317945600:975000',
    '1318118400:989800',
    '1318291200:1100000',
    '1318550400:993000',
    '1318723200:962400',
    '1318809600:965600',
    '1318982400:956700',
    '1319155200:910355',
    '1319414400:955500',
    '1319673600:1141192',
    '1319760000:1200000',
    '1319932800:1300000',
    '1320278400:1300000',
    '1320451200:1200000',
    '1320624000:1100000',
    '1320710400:1097199',
    '1321401600:997100',
    '1321574400:963300',
    '1321660800:1000000',
    '1321833600:1100000',
    '1322092800:1000000',
    '1322179200:1100000',
    '1322265600:1100000',
    '1322524800:1000000',
    '1322611200:981600',
    '1322784000:843000',
    '1322870400:843000',
    '1322956800:861500',
    '1323043200:926738',
    '1323129600:918938',
    '1323216000:900944',
    '1323302400:913039',
    '1323388800:951423',
    '1323475200:964669',
    '1323561600:944892',
    '1323648000:955119',
    '1323734400:993981',
    '1323820800:1042218',
    '1323907200:1039523',
    '1323993600:1021541',
    '1324080000:1021930',
    '1324166400:1033079',
    '1324252800:1069834',
    '1324339200:1107150',
    '1324425600:1121568',
    '1324512000:1149104',
    '1324598400:1137273',
    '1324684800:1130530',
    '1324771200:1107512',
    '1324857600:1088785',
    '1324944000:1080766',
    '1325030400:1102192',
    '1325116800:1100179',
    '1325203200:1110336',
    '1325289600:1099383',
    '1325376000:1080060',
    '1325462400:1092127',
    '1325548800:1146734',
    '1325635200:1204071',
    '1325721600:1256219',
    '1325808000:1208669',
    '1325894400:1148457',
    '1325980800:1091043',
    '1326067200:1036490',
    '1326153600:984665',
    '1326240000:935431',
    '1326326400:888659',
    '1326412800:845095',
    '1326499200:818176',
    '1326585600:778150',
    '1326672000:744158',
    '1326758400:714602',
    '1326844800:715245',
    '1326931200:738462',
    '1327017600:754511',
    '1327104000:783217',
    '1327190400:795470',
    '1327276800:764952',
    '1327363200:738086',
    '1327449600:722240',
    '1327536000:729682',
    '1327622400:754938',
    '1327708800:789638',
    '1327795200:784484',
    '1327881600:754129',
    '1327968000:719208',
    '1328054400:694561',
    '1328140800:668599',
    '1328227200:658701',
    '1328313600:686784',
    '1328400000:674119',
    '1328486400:672858',
    '1328572800:647584',
    '1328659200:632599',
    '1328745600:639054',
    '1328832000:661968',
    '1328918400:671823',
    '1329004800:690303',
    '1329091200:679527',
    '1329177600:670960',
    '1329264000:687203',
    '1329350400:710948',
    '1329436800:704823',
    '1329523200:710600',
    '1329609600:669752',
    '1329696000:697958',
    '1329782400:712213',
    '1329868800:740212',
    '1329955200:741350',
    '1330041600:731174',
    '1330128000:726844',
    '1330214400:747018',
    '1330300800:750445',
    '1330387200:746244',
    '1330473600:736804',
    '1330560000:712052',
    '1330646400:677411',
    '1330732800:643572',
    '1330819200:611590',
    '1330905600:582014',
    '1330992000:562031',
    '1331078400:543440',
    '1331164800:520953',
    '1331251200:508726',
    '1331337600:520957',
    '1331424000:542154',
    '1331510400:565332',
    '1331596800:582447',
    '1331683200:572241',
    '1331769600:551958',
    '1331856000:524475',
    '1331942400:501421',
    '1332028800:498598',
    '1332115200:517995',
    '1332201600:539809',
    '1332288000:549787',
    '1332374400:559452',
    '1332460800:573182',
    '1332547200:586912',
    '1332633600:600643',
    '1332720000:614373',
    '1332806400:628103',
    '1332892800:643866',
    '1332979200:674645',
    '1333065600:701372',
    '1333152000:715958',
    '1333238400:734269',
    '1333324800:707298',
    '1333411200:687729',
    '1333497600:684470',
    '1333584000:655643',
    '1333670400:626117',
    '1333756800:605699',
    '1333843200:584110',
    '1333929600:563763',
    '1334016000:546057',
    '1334102400:536705',
    '1334188800:530542',
    '1334275200:525467',
    '1334361600:522467',
    '1334448000:514508',
    '1334534400:517572',
    '1334620800:533827',
    '1334707200:550568',
    '1334793600:558302',
    '1334880000:558108',
    '1334966400:556228',
    '1335052800:552822',
    '1335139200:554519',
    '1335225600:545802',
    '1335312000:538257',
    '1335398400:526188',
    '1335484800:518711',
    '1335571200:512594',
    '1335657600:504972',
    '1335744000:498558',
    '1335830400:498358',
    '1335916800:501166',
    '1336003200:505957',
    '1336089600:497165',
    '1336176000:503148',
    '1336262400:514177',
    '1336348800:523986',
    '1336435200:522191',
    '1336521600:516835',
    '1336608000:511459',
    '1336694400:494694',
    '1336780800:481392',
    '1336867200:470218',
    '1336953600:453503',
    '1337040000:453273',
    '1337126400:466920',
    '1337212800:480368',
    '1337299200:494069',
    '1337385600:502716',
    '1337472000:480852',
    '1337558400:456933',
    '1337644800:434101',
    '1337731200:413026',
    '1337817600:395791',
    '1337904000:385383',
    '1337990400:379013',
    '1338076800:389459',
    '1338163200:405291',
    '1338249600:406121',
    '1338336000:408441',
    '1338422400:410489',
    '1338508800:415350',
    '1338595200:399314',
    '1338681600:382477',
    '1338768000:369429',
    '1338854400:379025',
    '1338940800:381597',
    '1339027200:380328',
    '1339113600:381105',
    '1339200000:381631',
    '1339286400:386328',
    '1339372800:393368',
    '1339459200:408807',
    '1339545600:425463',
    '1339632000:439824',
    '1339718400:450116',
    '1339804800:434971',
    '1339891200:418901',
    '1339977600:413565',
    '1340064000:414930',
    '1340150400:432723',
    '1340236800:439269',
    '1340323200:441260',
    '1340409600:432772',
    '1340496000:422714',
    '1340582400:427814',
    '1340668800:440118',
    '1340755200:433032',
    '1340841600:416241',
    '1340928000:403203',
    '1341014400:388692',
    '1341100800:382253',
    '1341187200:385177',
    '1341273600:397831',
    '1341360000:412266',
    '1341446400:422560',
    '1341532800:432045',
    '1341619200:427540',
    '1341705600:412382',
    '1341792000:403884',
    '1341878400:402859',
    '1341964800:407451',
    '1342051200:411684',
    '1342137600:415225',
    '1342224000:417236',
    '1342310400:408539',
    '1342396800:405795',
    '1342483200:414990',
    '1342569600:415873',
    '1342656000:412567',
    '1342742400:416140',
    '1342828800:416422',
    '1342915200:418610',
    '1343001600:421159',
    '1343088000:421930',
    '1343174400:419574',
    '1343260800:415278',
    '1343347200:417097',
    '1343433600:414158',
    '1343520000:417882',
    '1343606400:419840',
    '1343692800:429971',
    '1343779200:435567',
    '1343865600:432185',
    '1343952000:426631',
    '1344038400:429462',
    '1344124800:432931',
    '1344211200:440913',
    '1344297600:450124',
    '1344384000:448647',
    '1344470400:447177',
    '1344556800:443320',
    '1344643200:437653',
    '1344729600:437498',
    '1344816000:448407',
    '1344902400:451736',
    '1344988800:441124',
    '1345075200:428786',
    '1345161600:420622',
    '1345248000:417519',
    '1345334400:411681',
    '1345420800:412148',
    '1345507200:417103',
    '1345593600:417043',
    '1345680000:413148',
    '1345766400:417846',
    '1345852800:408838',
    '1345939200:405001',
    '1346025600:405507',
    '1346112000:394900',
    '1346198400:387484',
    '1346284800:379548',
    '1346371200:372977',
    '1346457600:374868',
    '1346544000:376218',
    '1346630400:383325',
    '1346716800:389770',
    '1346803200:399092',
    '1346889600:408906',
    '1346976000:413863',
    '1347062400:415293',
    '1347148800:419673',
    '1347235200:428644',
    '1347321600:427579',
    '1347408000:420196',
    '1347494400:421748',
    '1347580800:427550',
    '1347667200:419459',
    '1347753600:412750',
    '1347840000:412734',
    '1347926400:403983',
    '1348012800:396452',
    '1348099200:387604',
    '1348185600:389081',
    '1348272000:399683',
    '1348358400:411856',
    '1348444800:419040',
    '1348531200:417304',
    '1348617600:402727',
    '1348704000:397510',
    '1348790400:396166',
    '1348876800:400234',
    '1348963200:411128',
    '1349049600:422142',
    '1349136000:435218',
    '1349222400:441693',
    '1349308800:454630',
    '1349395200:452174',
    '1349481600:462732',
    '1349568000:476378',
    '1349654400:481075',
    '1349740800:480177',
    '1349827200:477549',
    '1349913600:484308',
    '1350000000:470535',
    '1350086400:459296',
    '1350172800:439785',
    '1350259200:423795',
    '1350345600:409098',
    '1350432000:402370',
    '1350518400:397306',
    '1350604800:404665',
    '1350691200:412318',
    '1350777600:420796',
    '1350864000:428051',
    '1350950400:436240',
    '1351036800:425529',
    '1351123200:425529',
    '1351209600:410633',
    '1351296000:402078',
    '1351382400:384231',
    '1351468800:376857',
    '1351555200:380942',
    '1351641600:393221',
    '1351728000:406363',
    '1351814400:416604',
    '1351900800:427384',
    '1351987200:428915',
    '1352073600:424036',
    '1352160000:442451',
    '1352246400:460866',
    '1352332800:479280',
    '1352419200:497695',
    '1352505600:516110',
    '1352592000:534525',
    '1352678400:552939',
    '1352764800:571354',
    '1352851200:597405',
    '1352937600:622640',
    '1353024000:650375',
    '1353110400:679218',
    '1353196800:713141',
    '1353283200:748569',
    '1353369600:782086',
    '1353456000:780613',
    '1353542400:743017',
    '1353628800:705866',
    '1353715200:670572',
    '1353801600:637043',
    '1353888000:605190',
    '1353974400:574930',
    '1354060800:551690',
    '1354147200:524105',
    '1354233600:497899',
    '1354320000:473004',
    '1354406400:449470',
    '1354492800:426996',
    '1354579200:405646',
    '1354665600:394417',
    '1354752000:395593',
    '1354838400:395129',
    '1354924800:395129',
    '1355011200:401895',
    '1355097600:407857',
    '1355184000:409151',
    '1355270400:417095',
    '1355356800:422941',
    '1355443200:427646',
    '1355529600:434321',
    '1355616000:434321',
    '1355702400:443517',
    '1355788800:434768',
    '1355875200:449504',
    '1355961600:453020',
    '1356048000:450324',
    '1356134400:450324',
    '1356220800:428468',
    '1356307200:417274',
    '1356393600:413451',
    '1356480000:413451',
    '1356566400:416462',
    '1356652800:428181',
    '1356739200:440195',
    '1356825600:455985',
    '1356912000:455677',
    '1356998400:457673',
    '1357084800:461766',
    '1357171200:465424',
    '1357257600:465424',
    '1357344000:451990',
    '1357430400:438193',
    '1357516800:428270',
    '1357603200:435931',
    '1357689600:434055',
    '1357776000:434055',
    '1357862400:424835',
    '1357948800:412512',
    '1358035200:419853',
    '1358121600:436826',
    '1358208000:451771',
    '1358294400:455402',
    '1358380800:451349',
    '1358467200:453190',
    '1358553600:465810',
    '1358640000:476982',
    '1358726400:472036',
    '1358812800:469186',
    '1358899200:469186',
    '1358985600:460101',
    '1359072000:457255',
    '1359158400:459569',
    '1359244800:465628',
    '1359331200:464966',
    '1359417600:461113',
    '1359504000:472176',
    '1359590400:465738',
    '1359676800:462876',
    '1359763200:464871',
    '1359849600:466605',
    '1359936000:460958',
    '1360022400:460817',
    '1360108800:465113',
    '1360195200:468360',
    '1360281600:472562',
    '1360368000:474408',
    '1360454400:472473',
    '1360540800:476340',
    '1360627200:475463',
    '1360713600:480588',
    '1360800000:481180',
    '1360886400:481145',
    '1360972800:475709',
    '1361059200:475873',
    '1361145600:484027',
    '1361232000:494140',
    '1361318400:503347',
    '1361404800:496868',
    '1361491200:491860',
    '1361577600:481832',
    '1361664000:470611',
    '1361750400:463410',
    '1361836800:465283',
    '1361923200:465707',
    '1362009600:467609',
    '1362096000:467609',
    '1362182400:471852',
    '1362268800:475534',
    '1362355200:477981',
    '1362441600:484780',
    '1362528000:475226',
    '1362614400:466329',
    '1362700800:468354',
    '1362787200:465551',
    '1362873600:465458',
    '1362960000:465223',
    '1363046400:462589',
    '1363132800:458182',
    '1363219200:465643',
    '1363305600:474619',
    '1363392000:472324',
    '1363478400:482227',
    '1363564800:493574',
    '1363651200:500509',
    '1363737600:509524',
    '1363824000:501876',
    '1363910400:502610',
    '1363996800:512751',
    '1364083200:524334',
    '1364169600:538210',
    '1364256000:553248',
    '1364342400:532116',
    '1364428800:516377',
    '1364515200:497119',
    '1364601600:487811',
    '1364688000:495306',
    '1364774400:495306',
    '1364860800:505021',
    '1364947200:518992',
    '1365033600:532963',
    '1365120000:546934',
    '1365206400:560905',
    '1365292800:574876',
    '1365379200:588847',
    '1365465600:602818',
    '1365552000:618164',
    '1365638400:618164',
    '1365724800:628385',
    '1365811200:639540',
    '1365897600:647748',
    '1365984000:622093',
    '1366070400:593748',
    '1366156800:572394',
    '1366243200:572394',
    '1366329600:553749',
    '1366416000:533298',
    '1366502400:511592',
    '1366588800:500389',
    '1366675200:500389',
    '1366761600:503690',
    '1366848000:505223',
    '1366934400:505223',
    '1367020800:505910',
    '1367107200:517411',
    '1367193600:508154',
    '1367280000:503188',
    '1367366400:505243',
    '1367452800:525247',
    '1367539200:543578',
    '1367625600:561299',
    '1367712000:584830',
    '1367798400:595360',
    '1367884800:616036',
    '1367971200:638559',
    '1368057600:650584',
    '1368144000:645340',
    '1368230400:628442',
    '1368316800:617660',
    '1368403200:613341',
    '1368489600:585364',
    '1368576000:574132',
    '1368662400:565622',
    '1368748800:565390',
    '1368835200:565390',
    '1368921600:567499',
    '1369008000:567499',
    '1369094400:578281',
    '1369180800:575209',
    '1369267200:575209',
    '1369353600:574338',
    '1369440000:574338',
    '1369526400:568543',
    '1369612800:563516',
    '1369699200:559736',
    '1369785600:559736',
    '1369872000:554503',
    '1369958400:554503',
    '1370044800:550319',
    '1370131200:543786',
    '1370217600:535138',
    '1370304000:535138',
    '1370390400:525236',
    '1370476800:513371',
    '1370563200:513371',
    '1370649600:505875',
    '1370736000:513385',
    '1370822400:517721',
    '1370908800:529656',
    '1370995200:533598',
    '1371081600:533598',
    '1371168000:526651',
    '1371254400:518469',
    '1371340800:521627',
    '1371427200:515441',
    '1371513600:515441',
    '1371600000:501665',
    '1371686400:487377',
    '1371772800:487377',
    '1371859200:474853',
    '1371945600:469386',
    '1372032000:467673',
    '1372118400:468226',
    '1372204800:481603',
    '1372291200:471773',
    '1372377600:458744',
    '1372464000:440886',
    '1372550400:425045',
    '1372636800:426902',
    '1372723200:432743',
    '1372809600:440680',
    '1372896000:443908',
    '1372982400:436476',
    '1373068800:436455',
    '1373155200:430189',
    '1373241600:422874',
    '1373328000:411302',
    '1373414400:405791',
    '1373500800:409244',
    '1373587200:409244',
    '1373673600:409514',
    '1373760000:414030',
    '1373846400:410781',
    '1373932800:415999',
    '1374019200:418496',
    '1374105600:420992',
    '1374192000:423489',
    '1374278400:425986',
    '1374364800:428482',
    '1374451200:430979',
    '1374537600:430979',
    '1374624000:420949',
    '1374710400:417258',
    '1374796800:416269',
    '1374883200:413276',
    '1374969600:410813',
    '1375056000:415222',
    '1375142400:421907',
    '1375228800:421907',
    '1375315200:434211',
    '1375401600:436512',
    '1375488000:436512',
    '1375574400:441181',
    '1375660800:448675',
    '1375747200:448675',
    '1375833600:452414',
    '1375920000:452603',
    '1376006400:452603',
    '1376092800:444731',
    '1376179200:433501',
    '1376265600:433501',
    '1376352000:416109',
    '1376438400:404974',
    '1376524800:389248',
    '1376611200:371585',
    '1376697600:371585',
    '1376784000:356681',
    '1376870400:356681',
    '1376956800:344541',
    '1377043200:344541',
    '1377129600:336204',
    '1377216000:336204',
    '1377302400:329038',
    '1377388800:329038',
    '1377475200:322652',
    '1377561600:322652',
    '1377648000:311902',
    '1377734400:311902',
    '1377820800:312788',
    '1377907200:312788',
    '1377993600:312590',
    '1378080000:312590',
    '1378166400:317926',
    '1378252800:317926',
    '1378339200:317926',
    '1378425600:324013',
    '1378512000:324013',
    '1378598400:328307',
    '1378684800:328307',
    '1378771200:334557',
    '1378857600:334557',
    '1378944000:340625',
    '1379030400:340625',
    '1379116800:342709',
    '1379203200:342709',
    '1379289600:347378',
    '1379376000:347378',
    '1379462400:347378',
    '1379548800:350604',
    '1379635200:350604',
    '1379721600:343303',
    '1379808000:343303',
    '1379894400:332252',
    '1379980800:332252',
    '1380067200:317821',
    '1380153600:317821',
    '1380240000:305213',
    '1380326400:305213',
    '1380412800:303286',
    '1380499200:301216',
    '1380585600:301216',
    '1380672000:293461',
    '1380758400:293461',
    '1380844800:291932',
    '1380931200:291932',
    '1381017600:297032',
    '1381104000:297032',
    '1381190400:298884',
    '1381276800:300736',
    '1381363200:302588',
    '1381449600:304440',
    '1381536000:306291',
    '1381622400:308143',
    '1381708800:309995',
    '1381795200:311847',
    '1381881600:311847',
    '1381968000:315591',
    '1382054400:315591',
    '1382140800:322512',
    '1382227200:317937',
    '1382313600:317937',
    '1382400000:314243',
    '1382486400:314243',
    '1382572800:315516',
    '1382659200:315516',
    '1382745600:315099',
    '1382832000:315099',
    '1382918400:321912',
    '1383004800:321912',
    '1383091200:323613',
    '1383177600:323613',
    '1383264000:323613',
    '1383350400:323237',
    '1383436800:323237',
    '1383523200:331042',
    '1383609600:331042',
    '1383696000:338398',
    '1383782400:338398',
    '1383868800:352630',
    '1383955200:352630',
    '1384041600:362589',
    '1384128000:362589',
    '1384214400:367659',
    '1384300800:367659',
    '1384387200:363422',
    '1384473600:363422',
    '1384560000:351131',
    '1384646400:339722',
    '1384732800:339722',
    '1384819200:322852',
    '1384905600:322852',
    '1384992000:307297',
    '1385078400:307297',
    '1385164800:298596',
    '1385251200:298596',
    '1385337600:298950',
    '1385424000:294023',
    '1385510400:289096',
    '1385596800:284169',
    '1385683200:279242',
    '1385769600:274315',
    '1385856000:269388',
    '1385942400:264461',
    '1386028800:264461',
    '1386115200:255065',
    '1386201600:255065',
    '1386288000:243233',
    '1386374400:243233',
    '1386460800:231071',
    '1386547200:220149',
    '1386633600:220149',
    '1386720000:218549',
    '1386806400:218549',
    '1386892800:216698',
    '1386979200:216698',
    '1387065600:218512',
    '1387152000:218512',
    '1387238400:220800',
    '1387324800:220800',
    '1387411200:222356',
    '1387497600:222356',
    '1387584000:228064',
    '1387670400:228064',
    '1387756800:233495',
    '1387843200:238838',
    '1387929600:238838',
    '1388016000:241678',
    '1388102400:241678',
    '1388188800:246039',
    '1388275200:243925',
    '1388361600:243925',
    '1388448000:243281',
    '1388534400:243281',
    '1388620800:244543',
    '1388707200:244543',
    '1388793600:243529',
    '1388880000:243529',
    '1388966400:241625',
    '1389052800:241625',
    '1389139200:240105',
    '1389225600:240105',
    '1389312000:240798',
    '1389398400:240798',
    '1389484800:240719',
    '1389571200:240719',
    '1389657600:242594',
    '1389744000:242594',
    '1389830400:242888',
    '1389916800:242888',
    '1390003200:244624',
    '1390089600:248767',
    '1390176000:248767',
    '1390262400:253582',
    '1390348800:253582',
    '1390435200:260851',
    '1390521600:260851',
    '1390608000:262347',
    '1390694400:263559',
    '1390780800:263559',
    '1390867200:264527',
    '1390953600:264527',
    '1391040000:269058',
    '1391126400:269058',
    '1391212800:265469',
    '1391299200:264533',
    '1391385600:265234',
    '1391472000:265234',
    '1391558400:267621',
    '1391644800:267621',
    '1391731200:271726',
    '1391817600:273412',
    '1391904000:273412',
    '1391990400:276643',
    '1392076800:276643',
    '1392163200:285036',
    '1392249600:295278',
    '1392336000:295278',
    '1392422400:308140',
    '1392508800:308140',
    '1392595200:323534',
    '1392681600:323534',
    '1392768000:337880',
    '1392854400:337880',
    '1392940800:346570',
    '1393027200:346570',
    '1393113600:342139',
    '1393200000:342139',
    '1393286400:328262',
    '1393372800:325464',
    '1393459200:325464',
    '1393545600:319196',
    '1393632000:317994',
    '1393718400:317994',
    '1393804800:317708',
    '1393891200:317708',
    '1393977600:312580',
    '1394064000:312580',
    '1394150400:313406',
    '1394236800:313406',
    '1394323200:310365',
    '1394409600:301342',
    '1394496000:301342',
    '1394582400:290513',
    '1394668800:290513',
    '1394755200:282389',
    '1394841600:282389',
    '1394928000:276401',
    '1395014400:276401',
    '1395100800:268477',
    '1395187200:268477',
    '1395273600:262908',
    '1395360000:262908',
    '1395446400:262908',
    '1395532800:255539',
    '1395619200:255539',
    '1395705600:248092',
    '1395792000:248092',
    '1395878400:242556',
    '1395964800:242556',
    '1396051200:237327',
    '1396137600:237327',
    '1396224000:231979',
    '1396310400:231979',
    '1396396800:226118',
    '1396483200:226118',
    '1396569600:226018',
    '1396656000:226018',
    '1396742400:228715',
    '1396828800:228715',
    '1396915200:222570',
    '1397001600:222570',
    '1397088000:225671',
    '1397174400:225671',
    '1397260800:225671',
    '1397347200:228195',
    '1397433600:228195',
    '1397520000:227914',
    '1397606400:227914',
    '1397692800:227119',
    '1397779200:227119',
    '1397865600:226703',
    '1397952000:226703',
    '1398038400:225371',
    '1398124800:225371',
    '1398211200:225117',
    '1398297600:225117',
    '1398384000:224318',
    '1398470400:224318',
    '1398556800:220799',
    '1398643200:220799',
    '1398729600:217327',
    '1398816000:217327',
    '1398902400:217327',
    '1398988800:208830',
    '1399075200:208830',
    '1399161600:201457',
    '1399248000:201457',
    '1399334400:201457',
    '1399420800:198719',
    '1399507200:198719',
    '1399593600:198719',
    '1399680000:190987',
    '1399766400:190987',
    '1399852800:188972',
    '1399939200:186957',
    '1400025600:186385',
    '1400112000:186385',
    '1400198400:186385',
    '1400284800:182232',
    '1400371200:182232',
    '1400457600:181733',
    '1400544000:181733',
    '1400630400:184245',
    '1400716800:184245',
    '1400803200:184245',
    '1400889600:186471',
    '1400976000:186471',
    '1401062400:187792',
    '1401148800:187792',
    '1401235200:187792',
    '1401321600:189159',
    '1401408000:189159',
    '1401494400:189159',
    '1401580800:192776',
    '1401667200:192776',
    '1401753600:190775',
    '1401840000:190775',
    '1401926400:190990',
    '1402012800:190990',
    '1402099200:194592',
    '1402185600:194592',
    '1402272000:191867',
    '1402358400:191867',
    '1402444800:196894',
    '1402531200:196894',
    '1402617600:205128',
    '1402704000:210623',
    '1402790400:210623',
    '1402876800:218421',
    '1402963200:218421',
    '1403049600:224612',
    '1403136000:224612',
    '1403222400:224612',
    '1403308800:232845',
    '1403395200:232845',
    '1403481600:228628',
    '1403568000:228628',
    '1403654400:220816',
    '1403740800:220816',
    '1403827200:214480',
    '1403913600:214480',
    '1404000000:209358',
    '1404086400:206403',
    '1404172800:206403',
    '1404259200:209216',
    '1404345600:209216',
    '1404432000:208787',
    '1404518400:208787',
    '1404604800:208726',
    '1404691200:208726',
    '1404777600:207197',
    '1404864000:207197',
    '1404950400:206749',
    '1405036800:206749',
    '1405123200:205069',
    '1405209600:205069',
    '1405296000:207905',
    '1405382400:207905',
    '1405468800:207868',
    '1405555200:209130',
    '1405641600:208330',
    '1405728000:206086',
    '1405814400:206086',
    '1405900800:202666',
    '1405987200:196870',
    '1406073600:195865',
    '1406160000:193853',
    '1406246400:193853',
    '1406332800:189052',
    '1406419200:186180',
    '1406505600:183236',
    '1406592000:183236',
    '1406678400:179199',
    '1406764800:179199',
    '1406851200:172915',
    '1406937600:164335',
    '1407024000:156944',
    '1407110400:153149',
    '1407196800:153149',
    '1407283200:147215',
    '1407369600:147950',
    '1407456000:150183',
    '1407542400:154122',
    '1407628800:152957',
    '1407715200:152957',
    '1407801600:150051',
    '1407888000:148099',
    '1407974400:148099',
    '1408060800:152159',
    '1408147200:157122',
    '1408233600:157122',
    '1408320000:155793',
    '1408406400:152077',
    '1408492800:152077',
    '1408579200:151619',
    '1408665600:151619',
    '1408752000:151346',
    '1408838400:151346',
    '1408924800:148689',
    '1409011200:148689',
    '1409097600:145085',
    '1409184000:150793',
    '1409270400:150793',
    '1409356800:155102',
    '1409443200:155102',
    '1409529600:158598',
    '1409616000:158598',
    '1409702400:157105',
    '1409788800:157105',
    '1409875200:161745',
    '1409961600:161745',
    '1410048000:157060',
    '1410134400:157060',
    '1410220800:153576',
    '1410307200:153576',
    '1410393600:152576',
    '1410480000:152576',
    '1410566400:152576',
    '1410652800:148267',
    '1410739200:148267',
    '1410825600:146930',
    '1410912000:146930',
    '1410998400:145621',
    '1411084800:145621',
    '1411171200:147143',
    '1411257600:147143',
    '1411344000:148200',
    '1411430400:148200',
    '1411516800:148200',
    '1411603200:146871',
    '1411689600:146871',
    '1411776000:147800',
    '1411862400:147800',
    '1411948800:147808',
    '1412035200:147808',
    '1412121600:147808',
    '1412208000:148726',
    '1412294400:148726',
    '1412380800:151394',
    '1412467200:151394',
    '1412553600:151394',
    '1412640000:152326',
    '1412726400:152326',
    '1412812800:152326',
    '1412899200:150705',
    '1412985600:150705',
    '1413072000:150705',
    '1413158400:149753',
    '1413244800:149753',
    '1413331200:149753',
    '1413417600:151885',
    '1413504000:151885',
    '1413590400:151885',
    '1413676800:154656',
    '1413763200:154656',
    '1413849600:157422',
    '1413936000:157422',
    '1414022400:157422',
    '1414108800:162038',
    '1414195200:162038',
    '1414281600:164340',
    '1414368000:164340',
    '1414454400:169727',
    '1414540800:169727',
    '1414627200:171970',
    '1414713600:171970',
    '1414800000:171970',
    '1414886400:169077',
    '1414972800:169077',
    '1415059200:170454',
    '1415145600:170454',
    '1415232000:170454',
    '1415318400:174250',
    '1415404800:174250',
    '1415491200:181639',
    '1415577600:181639',
    '1415664000:181639',
    '1415750400:186575',
    '1415836800:186575',
    '1415923200:186575',
    '1416009600:188018',
    '1416096000:188018',
    '1416182400:188018',
    '1416268800:187256',
    '1416355200:187256',
    '1416441600:187256',
    '1416528000:188268',
    '1416614400:188268',
    '1416700800:188268',
    '1416787200:186175',
    '1416873600:186175',
    '1416960000:186175',
    '1417046400:186919',
    '1417132800:186919',
    '1417219200:186919',
    '1417305600:180145',
    '1417392000:180145',
    '1417478400:180145',
    '1417564800:174838',
    '1417651200:174838',
    '1417737600:174838',
    '1417824000:174838',
    '1417910400:169870',
    '1417996800:169870',
    '1418083200:169870',
    '1418169600:169179',
    '1418256000:169179',
    '1418342400:169179',
    '1418428800:165591',
    '1418515200:165591',
    '1418601600:165591',
    '1418688000:163183',
    '1418774400:163183',
    '1418860800:164124',
    '1418947200:164124',
    '1419033600:164124',
    '1419120000:164755',
    '1419206400:164755',
    '1419292800:167537',
    '1419379200:167537',
    '1419465600:164678',
    '1419552000:164678',
    '1419638400:164255',
    '1419724800:164255',
    '1419811200:164255',
    '1419897600:162870',
    '1419984000:162870',
    '1420070400:162870',
    '1420156800:161280',
    '1420243200:161280',
    '1420329600:154790',
    '1420416000:154790',
    '1420502400:151468',
    '1420588800:151468',
    '1420675200:150857',
    '1420761600:150857',
    '1420848000:150857',
    '1420934400:151142',
    '1421020800:151142',
    '1421107200:149993',
    '1421193600:149993',
    '1421280000:149993',
    '1421366400:145987',
    '1421452800:145987',
    '1421539200:140318',
    '1421625600:140318',
    '1421712000:137378',
    '1421798400:137378',
    '1421884800:137378',
    '1421971200:137261',
    '1422057600:137261',
    '1422144000:137261',
    '1422230400:136076',
    '1422316800:136076',
    '1422403200:136076',
    '1422489600:135523',
    '1422576000:135523',
    '1422662400:135523',
    '1422748800:134393',
    '1422835200:134393',
    '1422921600:134393',
    '1423008000:132027',
    '1423094400:132027',
    '1423180800:132027',
    '1423267200:134368',
    '1423353600:134368',
    '1423440000:134368',
    '1423526400:135152',
    '1423612800:135152',
    '1423699200:135152',
    '1423785600:135152',
    '1423872000:136059',
    '1423958400:136059',
    '1424044800:136059',
    '1424131200:136095',
    '1424217600:136095',
    '1424304000:138575',
    '1424390400:138575',
    '1424476800:138575',
    '1424563200:140709',
    '1424649600:140709',
    '1424736000:140709',
    '1424822400:143821',
    '1424908800:143821',
    '1424995200:143821',
    '1425081600:144504',
    '1425168000:144504',
    '1425254400:148508',
    '1425340800:148508',
    '1425427200:148508',
    '1425513600:153219',
    '1425600000:153219',
    '1425686400:153219',
    '1425772800:157935',
    '1425859200:157935',
    '1425945600:157935',
    '1426032000:164934',
    '1426118400:164934',
    '1426204800:164934',
    '1426291200:168549',
    '1426377600:168549',
    '1426464000:168549',
    '1426550400:170591',
    '1426636800:170591',
    '1426723200:170591',
    '1426809600:175400',
    '1426896000:175400',
    '1426982400:175400',
    '1427068800:174086',
    '1427155200:174086',
    '1427241600:174086',
    '1427328000:174086',
    '1427414400:172221',
    '1427500800:172221',
    '1427587200:172221',
    '1427673600:165937',
    '1427760000:165937',
    '1427846400:165937',
    '1427932800:165937',
    '1428019200:166024',
    '1428105600:166024',
    '1428192000:166024',
    '1428278400:164880',
    '1428364800:164880',
    '1428451200:164880',
    '1428537600:164880',
    '1428624000:171596',
    '1428710400:171596',
    '1428796800:171596',
    '1428883200:173448',
    '1428969600:173448',
    '1429056000:173448',
    '1429142400:173448',
    '1429228800:176060',
    '1429315200:176060',
    '1429401600:176060',
    '1429488000:176060',
    '1429574400:176363',
    '1429660800:176363',
    '1429747200:176363',
    '1429833600:176363',
    '1429920000:176363',
    '1430006400:178068',
    '1430092800:178068',
    '1430179200:178068',
    '1430265600:178068',
    '1430352000:174348',
    '1430438400:174348',
    '1430524800:174348',
    '1430611200:174348',
    '1430697600:174348',
    '1430784000:170697',
    '1430870400:170697',
    '1430956800:170697',
    '1431043200:170697',
    '1431129600:170697',
    '1431216000:169018',
    '1431302400:169018',
    '1431388800:169018',
    '1431475200:169018',
    '1431561600:170658',
    '1431648000:170658',
    '1431734400:170658',
    '1431820800:170658',
    '1431907200:169559',
    '1431993600:169559',
    '1432080000:169559',
    '1432166400:169559',
    '1432252800:169559',
    '1432339200:170091',
    '1432425600:170091',
    '1432512000:170091',
    '1432598400:170091',
    '1432684800:167553',
    '1432771200:167553',
    '1432857600:167553',
    '1432944000:167553',
    '1433030400:163820',
    '1433116800:163820',
    '1433203200:163820',
    '1433289600:163820',
    '1433376000:158441',
    '1433462400:158441',
    '1433548800:158441',
    '1433635200:158441',
    '1433721600:154603',
    '1433808000:154603',
    '1433894400:154603',
    '1433980800:154603',
    '1434067200:154098',
    '1434153600:154098',
    '1434240000:154098',
    '1434326400:154098',
    '1434412800:151405',
    '1434499200:151405',
    '1434585600:151405',
    '1434672000:151405',
    '1434758400:151405',
    '1434844800:149605',
    '1434931200:149605',
    '1435017600:149605',
    '1435104000:149605',
    '1435190400:149605',
    '1435276800:148547',
    '1435363200:148547',
    '1435449600:148547',
    '1435536000:148547',
    '1435622400:146298',
    '1435708800:146298',
    '1435795200:146298',
    '1435881600:146298',
    '1435968000:146298',
    '1436054400:147618',
    '1436140800:147618',
    '1436227200:147618',
    '1436313600:147618',
    '1436400000:147618',
    '1436486400:150081',
    '1436572800:150081',
    '1436659200:150081',
    '1436745600:150081',
    '1436832000:150081',
    '1436918400:151579',
    '1437004800:151579',
    '1437091200:151579',
    '1437177600:151579',
    '1437264000:148543',
    '1437350400:148543',
    '1437436800:148543',
    '1437523200:148543',
    '1437609600:148042',
    '1437696000:148042',
    '1437782400:148042',
    '1437868800:148042',
    '1437955200:148042',
    '1438041600:144209',
    '1438128000:144209',
    '1438214400:144209',
    '1438300800:144209',
    '1438387200:144209',
    '1438473600:139482',
    '1438560000:139482',
    '1438646400:139482',
    '1438732800:139482',
    '1438819200:139482',
    '1438905600:132967',
    '1438992000:132967',
    '1439078400:132967',
    '1439164800:132967',
    '1439251200:132967',
    '1439337600:133110',
    '1439424000:133110',
    '1439510400:133110',
    '1439596800:133110',
    '1439683200:129107',
    '1439856000:129107',
    '1439942400:127660',
    '1440115200:127660',
    '1440201600:127660',
    '1440288000:127660',
    '1440374400:130126',
    '1440460800:130126',
    '1440547200:130126',
    '1440633600:130126',
    '1440720000:130126',
    '1440806400:130126',
    '1440892800:130680',
    '1440979200:130680',
    '1441065600:130680',
    '1441152000:130680',
    '1441238400:130680',
    '1441324800:130680',
    '1441411200:127582',
    '1441497600:127582',
    '1441670400:127582',
    '1441756800:127582',
    '1441843200:127582',
    '1441843200:125656',
    '1441929600:125656',
    '1442016000:125656',
    '1442102400:125656',
    '1442188800:123100',
    '1442275200:123100',
    '1442361600:123100',
    '1442448000:123100',
    '1442534400:123100',
    '1442620800:123100',
    '1442707200:125050',
    '1442793600:125050',
    '1442880000:125050',
    '1442966400:125050',
    '1443052800:125050',
    '1443139200:125050',
    '1443225600:125050',
    '1443312000:123602',
    '1443398400:123602',
    '1443484800:123602',
    '1443571200:123602',
    '1443657600:123602',
    '1443744000:120110',
    '1443830400:120110',
    '1443916800:120110',
    '1444176000:122250',
    '1444348800:122250',
    '1444521600:122250',
    '1444608000:125135',
    '1444694400:125135',
    '1444780800:125135',
    '1444867200:125135',
    '1444953600:125135',
    '1445040000:125135',
    '1445126400:130267',
    '1445299200:130267',
    '1445558400:130267',
    '1445644800:133214',
    '1445731200:133214',
    '1445817600:133214',
    '1445904000:133214',
    '1445990400:133214',
    '1446076800:133784',
    '1446163200:133784',
    '1446249600:133784',
    '1446336000:133784',
    '1446422400:133784',
    '1446508800:140088',
    '1446595200:140088',
    '1446681600:140088',
    '1446768000:140088',
    '1446854400:140088',
    '1446940800:140065',
    '1447027200:140065',
    '1447027200:140065',
    '1447113600:140065',
    '1447200000:140065',
    '1447286400:140065',
    '1447372800:140065',
    '1447459200:140065',
    '1447545600:136882',
    '1447632000:136882',
    '1447718400:136882',
    '1447804800:136882',
    '1447977600:136882',
    '1448064000:135808',
    '1448150400:135808',
    '1448236800:135808',
    '1448236800:135808',
    '1448323200:135808',
    '1448409600:135808',
    '1448496000:135808',
    '1448582400:138272',
    '1448668800:138272',
    '1448755200:138272',
    '1448841600:138272',
    '1448928000:139088',
    '1449014400:139088',
    '1449100800:139088',
    '1449187200:133665',
    '1449273600:133665',
    '1449360000:133665',
    '1449532800:128395',
    '1449619200:128395',
    '1449705600:128395',
    '1449792000:122714',
    '1449878400:122714',
    '1449964800:122714',
    '1450051200:120781',
    '1450137600:120781',
    '1450224000:120781',
    '1450310400:120781',
    '1450396800:121322',
    '1450483200:121322',
    '1450569600:121322',
    '1450656000:121322',
    '1450742400:126646',
    '1450828800:126646',
    '1450915200:126646',
    '1451001600:126646',
    '1451088000:126646',
    '1451174400:128002',
    '1451260800:128002',
    '1451347200:128002',
    '1451433600:128002',
    '1451520000:130706',
    '1451606400:130706',
    '1451692800:130706',
    '1451779200:130706',
    '1451865600:133775',
    '1452124800:133775',
    '1452211200:133775',
    '1452297600:139283',
    '1452384000:139283',
    '1452470400:139283',
    '1452556800:139283',
    '1452643200:145805',
    '1452729600:145805',
    '1452816000:145805',
    '1452902400:145805',
    '1452988800:145805',
    '1453075200:152994',
    '1453248000:152994',
    '1453334400:152994',
    '1453507200:160263',
    '1453593600:160263',
    '1453680000:160263',
    '1453766400:165887',
    '1453852800:165887',
    '1453939200:170871',
    '1454025600:170871',
    '1454112000:174276',
    '1454198400:174276',
    '1454284800:182823',
    '1454371200:182823',
    '1454371200:182823',
    '1454457600:191955',
    '1454544000:191955',
    '1454630400:191955',
    '1454716800:201553',
    '1454803200:201553',
    '1454889600:211293',
    '1454976000:211293',
    '1455062400:221858',
    '1455148800:221858',
    '1455235200:221858',
    '1455321600:232394',
    '1455408000:232394',
    '1455580800:242436',
    '1455753600:242436',
    '1455840000:251181',
    '1455926400:251181',
    '1456012800:251181',
    '1456099200:260608',
    '1456185600:260608',
    '1456272000:260608',
    '1456358400:271475',
    '1456444800:271475',
    '1456531200:271475',
    '1456617600:271475',
    '1456704000:271475',
    '1456790400:276259',
    '1456876800:276259',
    '1456963200:276259',
    '1457049600:276259',
    '1457136000:278453',
    '1457222400:278453',
    '1457308800:278453',
    '1457481600:266836',
    '1457568000:266836',
    '1457654400:266836',
    '1457740800:257724',
    '1457827200:257724',
    '1457913600:257724',
    '1458000000:246595',
    '1458086400:246595',
    '1458259200:235492',
    '1458345600:235492',
    '1458432000:235492',
    '1458518400:225019',
    '1458777600:214812',
    '1458864000:214812',
    '1458950400:204830',
    '1459036800:204830',
    '1459123200:195878',
    '1459209600:195878',
    '1459296000:187180',
    '1459468800:187180',
    '1459555200:178642',
    '1459641600:178642',
    '1459728000:178642',
    '1459814400:170667',
    '1459900800:170667',
    '1459987200:170667',
    '1460073600:163467',
    '1460160000:163467',
    '1460246400:163467',
    '1460332800:163467',
    '1460419200:159643',
    '1460505600:159643',
    '1460592000:159643',
    '1460678400:159643',
    '1460764800:159643',
    '1460851200:165018',
    '1460937600:165018',
    '1461024000:165018',
    '1461110400:165018',
    '1461196800:165018',
    '1461283200:166673',
    '1461369600:166673',
    '1461456000:166673',
    '1461542400:166673',
    '1461628800:166673',
    '1461715200:168184',
    '1461801600:168184',
    '1461888000:168184',
    '1461974400:168184',
    '1462060800:168184',
    '1462147200:160274',
    '1462233600:160274',
    '1462320000:160274',
    '1462406400:160274',
    '1462492800:160274',
    '1462579200:153495',
    '1462665600:153495',
    '1462752000:153495',
    '1462838400:153495',
    '1462924800:153495',
    '1463011200:146308',
    '1463097600:146308',
    '1463184000:146308',
    '1463356800:144888',
    '1463443200:144888',
    '1463529600:144888',
    '1463616000:144888',
    '1463702400:144888',
    '1463788800:144888',
    '1463875200:150985',
    '1463961600:150985',
    '1464048000:150985',
    '1464134400:150985',
    '1464393600:149930',
    '1464480000:149930',
    '1464566400:149930',
    '1464652800:149930',
    '1464739200:153184',
    '1464825600:153184',
    '1464912000:153184',
    '1464998400:153184',
    '1465084800:153184',
    '1465171200:153184',
    '1465257600:158876',
    '1465344000:158876',
    '1465948800:159087',
    '1466035200:159087',
    '1466121600:159087',
    '1466208000:159087',
    '1466294400:159087',
    '1466380800:153868',
    '1466553600:153868',
    '1466640000:153868',
    '1466726400:153868',
    '1466812800:153868',
    '1466899200:155742',
    '1466985600:155742',
    '1467072000:155742',
    '1467158400:155742',
    '1467244800:155742',
    '1467417600:151982',
    '1467504000:151982',
    '1467590400:151982',
    '1467676800:151982',
    '1467763200:151982',
    '1467849600:151982',
    '1467936000:148295',
    '1468022400:148295',
    '1468108800:148295',
    '1468195200:148295',
    '1468281600:148295',
    '1468713600:143209',
    '1468886400:143209',
    '1469318400:139852',
    '1469404800:139852',
    '1470009600:146224',
    '1470096000:146224',
    '1470182400:146224',
    '1470268800:146224',
    '1470355200:146224',
    '1470441600:153072',
    '1470528000:153072',
    '1470614400:153072',
    '1470700800:153072',
    '1470787200:153072',
    '1470873600:153072',
    '1470960000:153072',
    '1471046400:153072',
    '1471132800:153072',
    '1471219200:150657',
    '1471305600:150657',
    '1471478400:150657',
    '1471564800:150657',
    '1471651200:150657',
    '1471737600:150657',
    '1471824000:150657',
    '1471910400:150657',
    '1471996800:145367',
    '1472083200:145367',
    '1472169600:145367',
    '1472256000:145367',
    '1472428800:145367',
    '1472601600:145367',
    '1472688000:139875',
    '1472774400:139875',
    '1472860800:139875',
    '1472947200:139875',
    '1473033600:139875',
    '1473120000:139875',
    '1473206400:139875',
    '1473292800:139875',
    '1473379200:139875',
    '1473465600:146229',
    '1473552000:146229',
    '1473638400:146229',
    '1473724800:146229',
    '1473811200:146229',
    '1473897600:146229',
    '1473984000:146229',
    '1474070400:146229',
    '1474156800:146229',
    '1474243200:142015',
    '1474329600:142015',
    '1474761600:142015',
    '1474848000:142015',
    '1474934400:136286',
    '1475020800:136286',
    '1475107200:136286',
    '1475280000:136286',
    '1475366400:136286',
    '1475452800:136286',
    '1475539200:130031',
    '1475625600:130031',
    '1475712000:130031',
    '1475798400:130031',
    '1475971200:130031',
    '1476057600:130031',
    '1476144000:106284',
    '1476230400:106284',
    '1476316800:106284',
    '1476403200:106284',
    '1476489600:106284',
    '1476662400:106284',
    '1476748800:106284',
    '1476835200:106284',
    '1476921600:102703',
    '1477008000:102703',
    '1477094400:102703',
    '1477180800:102703',
    '1477267200:102703',
    '1477353600:102703',
    '1477440000:102703',
    '1477526400:102703',
    '1477612800:102703',
    '1477699200:102703',
    '1477785600:102418',
    '1477872000:102418',
    '1477958400:102418',
    '1478044800:102418',
    '1478131200:102418',
    '1478217600:102418',
    '1478304000:102418',
    '1478390400:102418',
    '1478476800:102418',
    '1478563200:102418',
    '1478649600:102141',
    '1478736000:102141',
    '1478908800:102141',
    '1478995200:102141',
    '1479427200:102141',
    '1479513600:100341',
    '1479600000:100341',
    '1479686400:100341',
    '1479772800:100341',
    '1479945600:100341',
    '1480032000:100341',
    '1480118400:100341',
    '1480204800:101836',
    '1480291200:101836',
    '1480377600:101836',
    '1480464000:101836',
    '1480550400:101836',
    '1480723200:101836',
    '1480809600:101836',
    '1480896000:104368',
    '1480982400:104368',
    '1481068800:104368',
    '1481155200:104368',
    '1481241600:104368',
    '1481328000:104368',
    '1481414400:104368',
    '1481500800:104368',
    '1481587200:108161',
    '1481673600:108161',
    '1481760000:108161',
    '1481846400:108161',
    '1481932800:108161',
    '1482019200:108161',
    '1482105600:108161',
    '1482192000:112088',
    '1482278400:112088',
    '1482364800:112088',
    '1482451200:112088',
    '1482537600:112088',
    '1482624000:112088',
    '1482883200:115272',
    '1482969600:115272',
    '1483056000:115272',
    '1483142400:115272',
    '1483228800:118238',
    '1483315200:118238',
    '1483401600:118238',
    '1483488000:118238',
    '1483574400:120847',
    '1483660800:120847',
    '1483747200:120847',
    '1483833600:120847',
    '1483920000:120847',
    '1484006400:123319',
    '1484092800:123319',
    '1484179200:123319',
    '1484265600:123319',
    '1484352000:123319',
    '1484438400:127424',
    '1484524800:127424',
    '1484611200:127424',
    '1484697600:127424',
    '1484784000:127424',
    '1484870400:127424',
    '1484956800:129834',
    '1485043200:129834',
    '1485129600:129834',
    '1485216000:129834',
    '1485302400:129834',
    '1485388800:129834',
    '1485475200:131076',
    '1485561600:131076',
    '1485648000:131076',
    '1485734400:131076',
    '1485820800:131076',
    '1485907200:131076',
    '1486080000:129405',
    '1486166400:129405',
    '1486252800:129405',
    '1486425600:129405',
    '1486598400:129862',
    '1486684800:129862',
    '1486857600:129862',
    '1486944000:129862',
    '1487030400:129862',
    '1487203200:135968',
    '1487289600:135968',
    '1487376000:135968',
    '1487462400:135968',
    '1487548800:135968',
    '1487635200:142332',
    '1487721600:142332',
    '1487894400:142332',
    '1487980800:142332',
    '1488153600:148846',
    '1488240000:148846',
    '1488326400:148846',
    '1488499200:148846',
    '1488585600:155161',
    '1488758400:155161',
    '1488931200:155161',
    '1489017600:161768',
    '1489190400:161768',
    '1489363200:161768',
    '1489449600:161768',
    '1489622400:169030',
    '1489795200:169030',
    '1489968000:169030',
    '1490140800:176292',
    '1490313600:176292',
    '1490400000:176292',
    '1490572800:184372',
    '1490659200:184372',
    '1490745600:184372',
    '1490918400:184372',
    '1491091200:184372',
    '1491264000:192832',
    '1491350400:192832',
    '1491436800:192832',
    '1491609600:192832',
    '1491782400:201511',
    '1491868800:201511',
    '1492041600:201511',
    '1492214400:201511',
    '1492387200:210209',
    '1492473600:210209',
    '1492646400:210209',
    '1492819200:210209',
    '1492992000:219845',
    '1493078400:219845',
    '1493251200:219845',
    '1493424000:230026',
    '1493596800:230026',
    '1493769600:230026',
    '1493856000:230026',
    '1494028800:239338',
    '1494201600:239338',
    '1494374400:239338',
    '1494547200:239338',
    '1494633600:249124',
    '1494806400:249124',
    '1494892800:249124',
    '1495065600:249124',
    '1495152000:249124',
    '1495238400:260933',
    '1495324800:260933',
    '1495411200:260933',
    '1495584000:260933',
    '1495670400:260933',
    '1495843200:260933',
    '1495929600:272305',
    '1496016000:272305',
    '1496188800:272305',
    '1496275200:272305',
    '1496448000:272305',
    '1496534400:284095',
    '1496620800:284095',
    '1496793600:284095',
    '1496880000:284095',
    '1497052800:284095',
    '1497139200:296524',
    '1497225600:296524',
    '1497312000:296524',
    '1497484800:296524',
    '1497657600:296524',
    '1497830400:309339',
    '1497916800:309339',
    '1498003200:309339',
    '1498089600:309339',
    '1498262400:309339',
    '1498348800:322924',
    '1498521600:322924',
    '1498694400:322924',
    '1499126400:337419',
    '1499299200:337419',
    '1499472000:337419',
    '1499644800:337419',
    '1499817600:352613',
    '1499990400:352613',
    '1500076800:352613',
    '1500249600:352613',
    '1500422400:352613',
    '1500595200:368477',
    '1500768000:368477',
    '1500940800:368477',
    '1501027200:368477',
    '1501200000:357290',
    '1501372800:357290',
    '1501459200:357290',
    '1501632000:357290',
    '1501804800:357290',
    '1501891200:360321',
    '1502064000:360321',
    '1502236800:360321',
    '1502409600:360321',
    '1502496000:360321',
    '1502668800:356996',
    '1502755200:356996'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.