FANDOM


return {
    '1211241600:164800',
    '1211328000:163100',
    '1211414400:159700',
    '1211500800:159700',
    '1211587200:165800',
    '1211673600:165800',
    '1211760000:177600',
    '1211846400:177600',
    '1211932800:182200',
    '1212019200:182200',
    '1212105600:196900',
    '1212192000:196900',
    '1212278400:204900',
    '1212364800:212700',
    '1212451200:218700',
    '1212537600:221400',
    '1212624000:221900',
    '1212710400:220500',
    '1212796800:217600',
    '1212883200:216500',
    '1212969600:214400',
    '1213056000:214400',
    '1213142400:211800',
    '1213228800:209800',
    '1213315200:208200',
    '1213401600:208600',
    '1213488000:206100',
    '1213574400:206100',
    '1213660800:210200',
    '1213747200:214000',
    '1213833600:201100',
    '1213920000:194900',
    '1214006400:194900',
    '1214092800:196800',
    '1214179200:206600',
    '1214265600:206600',
    '1214352000:207400',
    '1214438400:206200',
    '1214524800:205800',
    '1214611200:205000',
    '1214697600:203700',
    '1214784000:202200',
    '1214870400:205000',
    '1214956800:206000',
    '1215043200:206000',
    '1215129600:202700',
    '1215216000:198000',
    '1215302400:199800',
    '1215388800:201200',
    '1215475200:201000',
    '1215561600:199400',
    '1215648000:199400',
    '1215734400:201800',
    '1215820800:204500',
    '1215907200:205500',
    '1215993600:203300',
    '1216080000:203300',
    '1216166400:199000',
    '1216252800:192800',
    '1216339200:189400',
    '1216425600:186900',
    '1216512000:191600',
    '1216598400:196400',
    '1216684800:196500',
    '1216771200:195600',
    '1216857600:195000',
    '1216944000:187500',
    '1217030400:187500',
    '1217116800:182400',
    '1217203200:187350',
    '1217289600:192300',
    '1217376000:201000',
    '1217462400:220500',
    '1217548800:220500',
    '1217635200:231000',
    '1217721600:242000',
    '1217808000:264800',
    '1217894400:277300',
    '1217980800:277300',
    '1218067200:288300',
    '1218153600:300400',
    '1218240000:312600',
    '1218326400:310700',
    '1218412800:301800',
    '1218499200:292000',
    '1218585600:277500',
    '1218672000:263700',
    '1218758400:251200',
    '1218844800:241400',
    '1218931200:229600',
    '1219017600:207600',
    '1219104000:197400',
    '1219190400:192400',
    '1219276800:192400',
    '1219363200:199800',
    '1219449600:219000',
    '1219536000:219000',
    '1219622400:215100',
    '1219708800:204400',
    '1219795200:195600',
    '1219881600:187400',
    '1219968000:182600',
    '1220054400:191500',
    '1220140800:199600',
    '1220227200:199600',
    '1220313600:207300',
    '1220400000:217100',
    '1220486400:211400',
    '1220572800:201000',
    '1220659200:201000',
    '1220745600:183500',
    '1220832000:185600',
    '1220918400:185600',
    '1221004800:194500',
    '1221091200:202400',
    '1221177600:198300',
    '1221264000:188600',
    '1221350400:187500',
    '1221436800:194500',
    '1221523200:194500',
    '1221609600:202900',
    '1221696000:191300',
    '1221782400:185300',
    '1221868800:185300',
    '1221955200:188000',
    '1222041600:191100',
    '1222128000:195300',
    '1222214400:190800',
    '1222300800:188200',
    '1222387200:195800',
    '1222473600:213600',
    '1222560000:213600',
    '1222646400:212500',
    '1222732800:206600',
    '1222819200:200600',
    '1222905600:194700',
    '1222992000:187700',
    '1223078400:177200',
    '1223164800:177200',
    '1223251200:173800',
    '1223337600:169700',
    '1223424000:168900',
    '1223510400:168900',
    '1223596800:173000',
    '1223683200:173500',
    '1223769600:174600',
    '1223856000:173100',
    '1223942400:171200',
    '1224028800:171700',
    '1224115200:172500',
    '1224201600:171300',
    '1224288000:168300',
    '1224374400:167700',
    '1224460800:167700',
    '1224547200:169000',
    '1224633600:166900',
    '1224720000:159600',
    '1224806400:159600',
    '1224892800:148900',
    '1224979200:148900',
    '1225065600:146500',
    '1225152000:148900',
    '1225238400:153400',
    '1225324800:151700',
    '1225411200:151300',
    '1225497600:151400',
    '1225584000:157900',
    '1225670400:154800',
    '1225756800:152300',
    '1225843200:152300',
    '1225929600:150600',
    '1226016000:147300',
    '1226102400:147800',
    '1226188800:150300',
    '1226275200:146900',
    '1226361600:143800',
    '1226448000:140800',
    '1226534400:141400',
    '1226620800:142700',
    '1226707200:141500',
    '1226793600:136800',
    '1226880000:136300',
    '1226966400:136800',
    '1227052800:136800',
    '1227139200:137300',
    '1227225600:134300',
    '1227312000:134300',
    '1227398400:135500',
    '1227484800:137600',
    '1227571200:141200',
    '1227657600:141200',
    '1227744000:142400',
    '1227830400:147900',
    '1227916800:147900',
    '1228003200:150800',
    '1228089600:152900',
    '1228176000:154800',
    '1228262400:151400',
    '1228348800:145900',
    '1228435200:143700',
    '1228521600:147200',
    '1228608000:147700',
    '1228694400:146100',
    '1228780800:146100',
    '1228867200:148300',
    '1228953600:162400',
    '1229040000:162400',
    '1229126400:166300',
    '1229212800:159500',
    '1229299200:151600',
    '1229385600:144800',
    '1229472000:139200',
    '1229558400:134900',
    '1229644800:133800',
    '1229731200:133800',
    '1229817600:135000',
    '1229904000:142500',
    '1229990400:147200',
    '1230076800:151700',
    '1230163200:151700',
    '1230249600:155200',
    '1230336000:155200',
    '1230422400:148800',
    '1230508800:147400',
    '1230595200:146600',
    '1230681600:146000',
    '1230768000:146000',
    '1230854400:147600',
    '1230940800:153300',
    '1231027200:160300',
    '1231113600:158700',
    '1231200000:151800',
    '1231286400:144600',
    '1231372800:138500',
    '1231459200:132200',
    '1231545600:129300',
    '1231632000:129300',
    '1231718400:135600',
    '1231804800:148800',
    '1231891200:148800',
    '1231977600:155700',
    '1232064000:160500',
    '1232150400:165300',
    '1232236800:168100',
    '1232323200:168100',
    '1232409600:152500',
    '1232496000:145200',
    '1232582400:145200',
    '1232668800:131500',
    '1232755200:131500',
    '1232841600:124000',
    '1232928000:124000',
    '1233014400:129400',
    '1233100800:141900',
    '1233187200:141900',
    '1233273600:143500',
    '1233360000:137000',
    '1233446400:130700',
    '1233532800:130700',
    '1233619200:125100',
    '1233705600:120900',
    '1233792000:128900',
    '1233878400:128900',
    '1233964800:127100',
    '1234051200:127100',
    '1234137600:121600',
    '1234224000:121800',
    '1234310400:121800',
    '1234396800:124400',
    '1234483200:124200',
    '1234569600:120900',
    '1234656000:121700',
    '1234742400:125600',
    '1234828800:132100',
    '1234915200:132100',
    '1235001600:124700',
    '1235088000:124700',
    '1235174400:119500',
    '1235260800:119500',
    '1235347200:125100',
    '1235433600:130400',
    '1235520000:132500',
    '1235606400:128900',
    '1235692800:122600',
    '1235779200:116200',
    '1235865600:121000',
    '1235952000:121100',
    '1236038400:119400',
    '1236124800:120800',
    '1236211200:120800',
    '1236297600:121800',
    '1236384000:125700',
    '1236470400:129000',
    '1236556800:127500',
    '1236643200:127000',
    '1236729600:127000',
    '1236816000:127900',
    '1236902400:132800',
    '1236988800:132800',
    '1237075200:132100',
    '1237161600:131800',
    '1237248000:132000',
    '1237334400:133800',
    '1237420800:136600',
    '1237507200:137900',
    '1237593600:139500',
    '1237680000:139800',
    '1237766400:139100',
    '1237852800:135900',
    '1237939200:133900',
    '1238025600:133400',
    '1238112000:134300',
    '1238198400:134300',
    '1238284800:134900',
    '1238371200:133500',
    '1238457600:132200',
    '1238544000:132200',
    '1238630400:138400',
    '1238716800:138400',
    '1238803200:144800',
    '1238889600:150600',
    '1238976000:150600',
    '1239062400:146500',
    '1239148800:144400',
    '1239235200:146500',
    '1239321600:148900',
    '1239408000:153900',
    '1239494400:161500',
    '1239580800:164100',
    '1239667200:164100',
    '1239753600:172300',
    '1239840000:176600',
    '1239926400:176600',
    '1240012800:182100',
    '1240099200:193700',
    '1240185600:193700',
    '1240272000:199000',
    '1240358400:201000',
    '1240444800:196600',
    '1240531200:188400',
    '1240617600:180900',
    '1240704000:177100',
    '1240790400:180500',
    '1240876800:177500',
    '1240963200:175600',
    '1241049600:175600',
    '1241136000:170000',
    '1241222400:162500',
    '1241308800:160500',
    '1241395200:160500',
    '1241481600:162400',
    '1241568000:166300',
    '1241654400:169000',
    '1241740800:162300',
    '1241827200:162300',
    '1241913600:154300',
    '1242000000:146700',
    '1242086400:143700',
    '1242172800:149800',
    '1242259200:143900',
    '1242345600:136900',
    '1242432000:136900',
    '1242518400:130400',
    '1242604800:129300',
    '1242691200:133700',
    '1242777600:139000',
    '1242864000:138100',
    '1242950400:133000',
    '1243036800:132200',
    '1243123200:135200',
    '1243209600:143100',
    '1243296000:150000',
    '1243382400:150000',
    '1243468800:164500',
    '1243555200:164500',
    '1243641600:171500',
    '1243728000:187900',
    '1243814400:197000',
    '1243900800:194100',
    '1243987200:194100',
    '1244073600:166900',
    '1244160000:150900',
    '1244246400:150900',
    '1244332800:143500',
    '1244419200:130000',
    '1244505600:123900',
    '1244592000:124500',
    '1244678400:130500',
    '1244764800:143000',
    '1244851200:143000',
    '1244937600:147600',
    '1245024000:149500',
    '1245110400:142600',
    '1245196800:131900',
    '1245283200:135400',
    '1245369600:135400',
    '1245456000:141600',
    '1245542400:148000',
    '1245628800:154500',
    '1245715200:158100',
    '1245801600:147400',
    '1245888000:143800',
    '1245974400:143800',
    '1246060800:143500',
    '1246147200:155300',
    '1246233600:155300',
    '1246320000:160800',
    '1246406400:161700',
    '1246492800:162700',
    '1246579200:166700',
    '1246665600:157700',
    '1246752000:157700',
    '1246838400:155600',
    '1246924800:169200',
    '1247011200:175500',
    '1247097600:175500',
    '1247184000:181400',
    '1247270400:194200',
    '1247356800:194200',
    '1247443200:195600',
    '1247529600:197600',
    '1247616000:196700',
    '1247702400:178800',
    '1247788800:170000',
    '1247875200:161700',
    '1247961600:172400',
    '1248048000:172400',
    '1248134400:176100',
    '1248220800:183100',
    '1248307200:183100',
    '1248393600:188700',
    '1248480000:193400',
    '1248566400:197900',
    '1248652800:202100',
    '1248739200:202100',
    '1248825600:204400',
    '1248912000:204400',
    '1248998400:212300',
    '1249084800:221300',
    '1249171200:230800',
    '1249257600:240100',
    '1249344000:245400',
    '1249430400:250400',
    '1249516800:255500',
    '1249603200:264600',
    '1249689600:270700',
    '1249776000:274800',
    '1249862400:271900',
    '1249948800:259600',
    '1250035200:247000',
    '1250121600:235700',
    '1250208000:224400',
    '1250294400:207600',
    '1250380800:211700',
    '1250467200:211700',
    '1250553600:227800',
    '1250640000:227100',
    '1250726400:227100',
    '1250812800:222300',
    '1250899200:222300',
    '1250985600:221400',
    '1251072000:220500',
    '1251158400:203300',
    '1251244800:203300',
    '1251331200:190700',
    '1251417600:190700',
    '1251504000:197300',
    '1251590400:206100',
    '1251676800:215200',
    '1251763200:215500',
    '1251849600:231500',
    '1251936000:254900',
    '1252022400:267500',
    '1252108800:277000',
    '1252195200:288300',
    '1252281600:331500',
    '1252368000:331500',
    '1252454400:347200',
    '1252540800:346500',
    '1252627200:329900',
    '1252713600:313700',
    '1252800000:298500',
    '1252886400:270500',
    '1252972800:257200',
    '1253059200:232600',
    '1253145600:223200',
    '1253232000:223200',
    '1253318400:227800',
    '1253404800:237100',
    '1253491200:247500',
    '1253577600:259600',
    '1253664000:246600',
    '1253750400:234300',
    '1253836800:215900',
    '1253923200:215900',
    '1254009600:210700',
    '1254096000:230900',
    '1254182400:230900',
    '1254268800:248900',
    '1254355200:248900',
    '1254441600:250000',
    '1254528000:250000',
    '1254614400:240000',
    '1254700800:241800',
    '1254787200:241800',
    '1254873600:253900',
    '1254960000:242500',
    '1255046400:230400',
    '1255132800:218900',
    '1255219200:228600',
    '1255305600:228600',
    '1255392000:227100',
    '1255478400:227100',
    '1255564800:235900',
    '1255651200:242000',
    '1255737600:242000',
    '1255824000:231900',
    '1255910400:228900',
    '1255996800:240400',
    '1256083200:264500',
    '1256169600:277600',
    '1256256000:280000',
    '1256342400:293700',
    '1256428800:318500',
    '1256515200:332200',
    '1256601600:332200',
    '1256688000:284900',
    '1256774400:270900',
    '1256860800:244900',
    '1256947200:224100',
    '1257033600:214500',
    '1257120000:225300',
    '1257206400:236500',
    '1257292800:242600',
    '1257379200:237500',
    '1257465600:237500',
    '1257552000:229300',
    '1257638400:229300',
    '1257724800:233000',
    '1257811200:233200',
    '1257897600:239400',
    '1257984000:239400',
    '1258070400:240500',
    '1258156800:245200',
    '1258243200:237600',
    '1258329600:230700',
    '1258416000:231200',
    '1258502400:224600',
    '1258588800:224600',
    '1258675200:228200',
    '1258761600:246900',
    '1258848000:259200',
    '1258934400:259200',
    '1259020800:263100',
    '1259107200:249900',
    '1259193600:237600',
    '1259280000:231400',
    '1259366400:229600',
    '1259452800:232800',
    '1259539200:241000',
    '1259625600:241000',
    '1259712000:236100',
    '1259798400:224400',
    '1259884800:206500',
    '1259971200:206500',
    '1260057600:221600',
    '1260144000:225100',
    '1260230400:225100',
    '1260316800:220200',
    '1260403200:215300',
    '1260489600:215300',
    '1260576000:226000',
    '1260662400:237300',
    '1260748800:246600',
    '1260835200:258500',
    '1260921600:258000',
    '1261008000:233300',
    '1261094400:233300',
    '1261180800:221700',
    '1261267200:214700',
    '1261353600:227100',
    '1261440000:227100',
    '1261526400:218900',
    '1261612800:221400',
    '1261699200:229100',
    '1261785600:232300',
    '1261872000:229000',
    '1261958400:229000',
    '1262044800:232700',
    '1262131200:232700',
    '1262217600:241100',
    '1262304000:242800',
    '1262390400:248200',
    '1262476800:247000',
    '1262563200:245600',
    '1262649600:245600',
    '1262736000:245600',
    '1262822400:251900',
    '1262908800:276200',
    '1262995200:290000',
    '1263081600:303400',
    '1263168000:303400',
    '1263254400:334300',
    '1263340800:334300',
    '1263427200:368500',
    '1263513600:368500',
    '1263600000:406200',
    '1263686400:426600',
    '1263772800:426600',
    '1263859200:401800',
    '1263945600:383600',
    '1264032000:383600',
    '1264118400:375500',
    '1264204800:375500',
    '1264291200:413200',
    '1264377600:413200',
    '1264464000:433800',
    '1264550400:452600',
    '1264636800:475200',
    '1264723200:521500',
    '1264809600:547600',
    '1264896000:574900',
    '1264982400:603500',
    '1265068800:603500',
    '1265155200:665400',
    '1265241600:665400',
    '1265328000:698700',
    '1265414400:733600',
    '1265500800:796000',
    '1265587200:833700',
    '1265673600:833700',
    '1265760000:855300',
    '1265846400:827400',
    '1266019200:789500',
    '1266105600:713100',
    '1266192000:677400',
    '1266278400:677400',
    '1266364800:643900',
    '1266451200:581200',
    '1266537600:552100',
    '1266624000:552100',
    '1266710400:524500',
    '1266796800:473500',
    '1266883200:473500',
    '1266969600:430800',
    '1267056000:420400',
    '1267142400:432200',
    '1267228800:432200',
    '1267315200:453600',
    '1267401600:433300',
    '1267488000:433300',
    '1267574400:412600',
    '1267660800:434100',
    '1267747200:434100',
    '1267833600:455400',
    '1267920000:478100',
    '1268006400:500800',
    '1268092800:524700',
    '1268179200:550700',
    '1268265600:578000',
    '1268352000:606500',
    '1268438400:668200',
    '1268524800:701200',
    '1268611200:735900',
    '1268697600:735900',
    '1268784000:735900',
    '1268870400:699100',
    '1268956800:664200',
    '1269043200:631000',
    '1269129600:599600',
    '1269216000:541200',
    '1269302400:514100',
    '1269388800:514100',
    '1269475200:464000',
    '1269561600:440800',
    '1269648000:440800',
    '1269734400:418800',
    '1269820800:397800',
    '1269907200:378000',
    '1269993600:359100',
    '1270080000:341200',
    '1270166400:324600',
    '1270252800:321300',
    '1270339200:332700',
    '1270425600:348500',
    '1270512000:334800',
    '1270598400:334800',
    '1270684800:321600',
    '1270771200:300800',
    '1270857600:300800',
    '1270944000:289600',
    '1271030400:275200',
    '1271116800:252200',
    '1271203200:252200',
    '1271289600:248200',
    '1271376000:266000',
    '1271462400:266000',
    '1271548800:293300',
    '1271635200:304500',
    '1271721600:304500',
    '1271808000:275900',
    '1271894400:275900',
    '1271980800:254700',
    '1272067200:254700',
    '1272153600:252600',
    '1272240000:251300',
    '1272326400:260000',
    '1272412800:268100',
    '1272499200:268100',
    '1272585600:277500',
    '1272672000:282200',
    '1272758400:273500',
    '1272844800:255800',
    '1272931200:255800',
    '1273017600:274800',
    '1273104000:274800',
    '1273190400:270400',
    '1273276800:270400',
    '1273363200:249300',
    '1273449600:249300',
    '1273536000:250700',
    '1273622400:249200',
    '1273708800:250400',
    '1273795200:250800',
    '1273881600:263100',
    '1273968000:274300',
    '1274054400:269800',
    '1274140800:256500',
    '1274227200:249200',
    '1274313600:249200',
    '1274400000:260700',
    '1274486400:273100',
    '1274572800:263300',
    '1274659200:250200',
    '1274745600:246900',
    '1274832000:251100',
    '1274918400:251100',
    '1275004800:249600',
    '1275091200:240200',
    '1275177600:235300',
    '1275264000:239600',
    '1275350400:244900',
    '1275436800:246100',
    '1275523200:246100',
    '1275609600:239800',
    '1275696000:235100',
    '1275782400:240700',
    '1275868800:240100',
    '1275955200:238700',
    '1276041600:238700',
    '1276128000:243700',
    '1276214400:230200',
    '1276300800:230200',
    '1276387200:228300',
    '1276473600:232900',
    '1276560000:251100',
    '1276646400:249200',
    '1276732800:249200',
    '1276819200:246600',
    '1276905600:246600',
    '1276992000:242600',
    '1277078400:241900',
    '1277164800:242100',
    '1277251200:242100',
    '1277337600:237900',
    '1277424000:237900',
    '1277510400:240900',
    '1277596800:244100',
    '1277683200:244700',
    '1277769600:239100',
    '1277856000:231400',
    '1277942400:231400',
    '1278028800:226800',
    '1278115200:230300',
    '1278201600:234700',
    '1278288000:229000',
    '1278374400:229000',
    '1278460800:224100',
    '1278547200:214600',
    '1278633600:213900',
    '1278720000:213900',
    '1278806400:219100',
    '1278892800:228300',
    '1278979200:221400',
    '1279065600:221400',
    '1279152000:210500',
    '1279238400:210500',
    '1279324800:210200',
    '1279411200:206400',
    '1279497600:198100',
    '1279584000:195200',
    '1279670400:195200',
    '1279756800:195700',
    '1279843200:202900',
    '1279929600:202900',
    '1280016000:212800',
    '1280102400:210800',
    '1280188800:202800',
    '1280275200:194400',
    '1280361600:177500',
    '1280448000:177500',
    '1280534400:179200',
    '1280620800:179200',
    '1280707200:170300',
    '1280793600:170300',
    '1280880000:171600',
    '1280966400:187700',
    '1281052800:187700',
    '1281139200:184100',
    '1281225600:175700',
    '1281312000:167900',
    '1281398400:166600',
    '1281484800:173700',
    '1281571200:173700',
    '1281657600:176700',
    '1281744000:176800',
    '1281830400:175700',
    '1281916800:167600',
    '1282003200:168200',
    '1282089600:168200',
    '1282176000:183700',
    '1282262400:183700',
    '1282348800:186100',
    '1282435200:183700',
    '1282521600:191400',
    '1282608000:200900',
    '1282694400:210900',
    '1282780800:232500',
    '1282867200:244100',
    '1282953600:244100',
    '1283040000:256300',
    '1283126400:282500',
    '1283212800:295600',
    '1283299200:310400',
    '1283385600:310400',
    '1283472000:325000',
    '1283558400:310100',
    '1283644800:280000',
    '1283731200:280000',
    '1283817600:252700',
    '1283904000:252700',
    '1283990400:240100',
    '1284076800:228100',
    '1284163200:216700',
    '1284249600:205800',
    '1284336000:195600',
    '1284422400:176900',
    '1284508800:176900',
    '1284595200:169000',
    '1284681600:164400',
    '1284768000:179700',
    '1284854400:179700',
    '1284940800:181300',
    '1285027200:181300',
    '1285113600:166900',
    '1285200000:166900',
    '1285286400:161300',
    '1285372800:164900',
    '1285459200:172800',
    '1285545600:187800',
    '1285632000:188300',
    '1285718400:188300',
    '1285804800:186900',
    '1285891200:186900',
    '1285977600:186400',
    '1286064000:192800',
    '1286150400:199600',
    '1286236800:206500',
    '1286323200:205300',
    '1286409600:199400',
    '1286496000:196600',
    '1286582400:196600',
    '1286668800:193800',
    '1286755200:186100',
    '1286841600:186100',
    '1286928000:185400',
    '1287014400:204400',
    '1287100800:212300',
    '1287187200:212300',
    '1287273600:218600',
    '1287360000:223000',
    '1287446400:229000',
    '1287532800:229000',
    '1287619200:239500',
    '1287705600:239500',
    '1287792000:251400',
    '1287878400:277100',
    '1287964800:282200',
    '1288051200:282200',
    '1288137600:296300',
    '1288224000:311100',
    '1288310400:343000',
    '1288396800:360100',
    '1288483200:378100',
    '1288569600:397000',
    '1288656000:397000',
    '1288742400:416800',
    '1288828800:427800',
    '1288915200:415300',
    '1289088000:374900',
    '1289174400:351800',
    '1289260800:334200',
    '1289347200:334200',
    '1289433600:317800',
    '1289520000:313600',
    '1289606400:298000',
    '1289692800:283100',
    '1289779200:265900',
    '1289865600:265900',
    '1289952000:240000',
    '1290038400:240000',
    '1290124800:228000',
    '1290211200:216600',
    '1290297600:195500',
    '1290384000:195500',
    '1290470400:185700',
    '1290556800:176400',
    '1290643200:177200',
    '1290729600:177200',
    '1290816000:184900',
    '1290902400:199700',
    '1290988800:199700',
    '1291075200:209200',
    '1291161600:217600',
    '1291248000:209900',
    '1291334400:209900',
    '1291420800:199400',
    '1291507200:189500',
    '1291593600:171000',
    '1291680000:171000',
    '1291766400:175700',
    '1291852800:184400',
    '1291939200:184400',
    '1292025600:192800',
    '1292112000:186200',
    '1292198400:179500',
    '1292284800:178700',
    '1292371200:184200',
    '1292457600:182700',
    '1292544000:183200',
    '1292630400:183200',
    '1292716800:168600',
    '1292803200:168600',
    '1292889600:168300',
    '1292976000:173700',
    '1293062400:178100',
    '1293148800:171600',
    '1293235200:171600',
    '1293321600:163000',
    '1293408000:155100',
    '1293494400:147400',
    '1293580800:141000',
    '1293667200:134100',
    '1293753600:129500',
    '1293840000:129500',
    '1293926400:127400',
    '1294012800:129100',
    '1294185600:132100',
    '1294358400:131700',
    '1294531200:130700',
    '1294617600:130800',
    '1294704000:127900',
    '1294790400:130900',
    '1294876800:128800',
    '1295049600:126600',
    '1295136000:125900',
    '1295222400:134700',
    '1295308800:132000',
    '1295395200:127200',
    '1295568000:130800',
    '1295654400:131400',
    '1295827200:125800',
    '1296000000:127600',
    '1296086400:133100',
    '1296259200:132000',
    '1296432000:138500',
    '1296604800:136100',
    '1296691200:130200',
    '1296777600:124600',
    '1296950400:115100',
    '1297123200:117600',
    '1297209600:122700',
    '1297382400:122600',
    '1297555200:123700',
    '1297641600:123000',
    '1297728000:119400',
    '1297814400:119400',
    '1297987200:109400',
    '1298160000:108000',
    '1298246400:109100',
    '1298419200:117200',
    '1298505600:114400',
    '1298678400:111600',
    '1298764800:109700',
    '1298851200:108800',
    '1299024000:109000',
    '1299110400:106500',
    '1299196800:106500',
    '1299283200:107500',
    '1299369600:107000',
    '1299628800:111700',
    '1299801600:110900',
    '1299974400:109300',
    '1300060800:107600',
    '1300147200:110100',
    '1300233600:110100',
    '1300320000:115900',
    '1300492800:121400',
    '1300665600:122900',
    '1300752000:129400',
    '1301011200:136700',
    '1301184000:132500',
    '1301270400:123154',
    '1301443200:119000',
    '1301529600:115700',
    '1301702400:117400',
    '1301788800:120200',
    '1301875200:122100',
    '1301961600:130500',
    '1302220800:135400',
    '1302307200:128400',
    '1302566400:136600',
    '1302739200:147800',
    '1302912000:161254',
    '1303084800:169300',
    '1303171200:181500',
    '1303344000:176000',
    '1303430400:170100',
    '1303516800:166500',
    '1303603200:165900',
    '1303689600:169800',
    '1303776000:175500',
    '1303862400:183300',
    '1304035200:199900',
    '1304121600:209200',
    '1304208000:219400',
    '1304294400:229500',
    '1304380800:211600',
    '1304467200:201000',
    '1304640000:191800',
    '1304726400:182800',
    '1304812800:176600',
    '1304899200:178500',
    '1305072000:186100',
    '1305158400:184700',
    '1305244800:179200',
    '1305331200:169731',
    '1305504000:161400',
    '1305676800:158900',
    '1305849600:161700',
    '1305936000:164100',
    '1306022400:171300',
    '1306195200:183047',
    '1306368000:188200',
    '1306454400:193000',
    '1306627200:203500',
    '1306713600:207000',
    '1306800000:202100',
    '1306886400:194300',
    '1307059200:181900',
    '1307232000:175000',
    '1307318400:171600',
    '1307404800:177000',
    '1307491200:176700',
    '1307664000:167500',
    '1307750400:163400',
    '1307836800:160200',
    '1307923200:161100',
    '1308096000:171000',
    '1308268800:178000',
    '1308355200:173500',
    '1308441600:168500',
    '1308528000:166300',
    '1308700800:166900',
    '1308873600:161100',
    '1308960000:160100',
    '1309046400:160000',
    '1309132800:154500',
    '1309305600:149900',
    '1309478400:147000',
    '1309564800:147000',
    '1309651200:144000',
    '1309737600:138300',
    '1309824000:135959',
    '1310083200:133700',
    '1310169600:139200',
    '1310256000:144500',
    '1310342400:147900',
    '1310515200:160005',
    '1310688000:157000',
    '1310860800:141800',
    '1310947200:136500',
    '1311120000:133800',
    '1311292800:142700',
    '1311379200:145700',
    '1311465600:141700',
    '1311724800:138700',
    '1311897600:150100',
    '1311984000:154000',
    '1312070400:160400',
    '1312156800:165200',
    '1312329600:172000',
    '1312502400:178700',
    '1312588800:175653',
    '1312675200:172700',
    '1312761600:166400',
    '1312934400:159070',
    '1313020800:156300',
    '1313193600:161600',
    '1313625600:160600',
    '1313884800:145600',
    '1313971200:140300',
    '1314144000:137400',
    '1314316800:140000',
    '1314489600:152700',
    '1314576000:158900',
    '1314748800:171500',
    '1314921600:179200',
    '1315008000:186800',
    '1315094400:183500',
    '1315180800:183500',
    '1315353600:167800',
    '1315526400:154100',
    '1315612800:141800',
    '1315785600:137600',
    '1315958400:142200',
    '1316044800:144300',
    '1316131200:149000',
    '1316304000:153700',
    '1316563200:161700',
    '1316736000:158800',
    '1316908800:150600',
    '1316995200:151200',
    '1317081600:154800',
    '1317340800:162800',
    '1317427200:158500',
    '1317513600:158500',
    '1317600000:154300',
    '1317772800:154600',
    '1317945600:161300',
    '1318118400:160400',
    '1318204800:155900',
    '1318291200:154600',
    '1318377600:157600',
    '1318550400:173300',
    '1318723200:178700',
    '1318809600:172600',
    '1318982400:157100',
    '1319155200:142100',
    '1319328000:134800',
    '1319414400:137800',
    '1319587200:151000',
    '1319760000:166200',
    '1319846400:179416',
    '1320019200:179900',
    '1320192000:175800',
    '1320278400:168700',
    '1320364800:160300',
    '1320451200:154800',
    '1320537600:151900',
    '1320624000:153700',
    '1320796800:161700',
    '1320969600:158600',
    '1321142400:149000',
    '1321401600:136700',
    '1321574400:126000',
    '1321660800:120000',
    '1321833600:122000',
    '1322092800:136000',
    '1322179200:138200',
    '1322265600:138400',
    '1322438400:134500',
    '1322524800:136400',
    '1322611200:140300',
    '1322784000:150800',
    '1322956800:147900',
    '1323043200:156992',
    '1323129600:164842',
    '1323216000:172584',
    '1323302400:177795',
    '1323388800:180206',
    '1323475200:176684',
    '1323561600:172352',
    '1323648000:168278',
    '1323734400:164388',
    '1323820800:163577',
    '1323907200:170855',
    '1323993600:174876',
    '1324080000:168361',
    '1324166400:166514',
    '1324252800:166006',
    '1324339200:164080',
    '1324425600:164667',
    '1324512000:166019',
    '1324598400:166019',
    '1324684800:170223',
    '1324771200:178438',
    '1324857600:179725',
    '1324944000:175108',
    '1325030400:173574',
    '1325116800:173452',
    '1325203200:175190',
    '1325289600:180749',
    '1325376000:180605',
    '1325462400:180472',
    '1325548800:189418',
    '1325635200:197993',
    '1325721600:207893',
    '1325808000:218268',
    '1325894400:226286',
    '1325980800:217635',
    '1326067200:206781',
    '1326153600:196936',
    '1326240000:187415',
    '1326326400:178096',
    '1326412800:169191',
    '1326499200:160760',
    '1326585600:153000',
    '1326672000:150793',
    '1326758400:153559',
    '1326844800:158412',
    '1326931200:158412',
    '1327017600:155784',
    '1327104000:150594',
    '1327190400:150053',
    '1327276800:146211',
    '1327363200:145748',
    '1327449600:145748',
    '1327536000:151992',
    '1327622400:158224',
    '1327708800:155401',
    '1327795200:154354',
    '1327881600:158619',
    '1327968000:163565',
    '1328054400:168395',
    '1328140800:163588',
    '1328227200:160314',
    '1328313600:155536',
    '1328400000:149152',
    '1328486400:149152',
    '1328572800:144208',
    '1328659200:141227',
    '1328745600:141143',
    '1328832000:142839',
    '1328918400:142839',
    '1329004800:142272',
    '1329091200:137966',
    '1329177600:135541',
    '1329264000:135541',
    '1329350400:131963',
    '1329436800:129894',
    '1329523200:123406',
    '1329609600:135507',
    '1329696000:128789',
    '1329782400:122736',
    '1329868800:120324',
    '1329955200:118652',
    '1330041600:120001',
    '1330128000:123769',
    '1330214400:129628',
    '1330300800:132239',
    '1330387200:132239',
    '1330473600:135257',
    '1330560000:137965',
    '1330646400:137965',
    '1330732800:133976',
    '1330819200:128879',
    '1330905600:126483',
    '1330992000:126483',
    '1331078400:128216',
    '1331164800:130685',
    '1331251200:131691',
    '1331337600:136518',
    '1331424000:136518',
    '1331510400:141402',
    '1331596800:147195',
    '1331683200:147195',
    '1331769600:153427',
    '1331856000:153427',
    '1331942400:154585',
    '1332028800:157587',
    '1332115200:158161',
    '1332201600:161191',
    '1332288000:161191',
    '1332374400:166370',
    '1332460800:168996',
    '1332547200:171622',
    '1332633600:174247',
    '1332720000:176873',
    '1332806400:179499',
    '1332892800:188073',
    '1332979200:196556',
    '1333065600:200419',
    '1333152000:204794',
    '1333238400:201473',
    '1333324800:194127',
    '1333411200:189084',
    '1333497600:189084',
    '1333584000:186622',
    '1333670400:186177',
    '1333756800:186177',
    '1333843200:180048',
    '1333929600:172323',
    '1334016000:165322',
    '1334102400:161147',
    '1334188800:156959',
    '1334275200:156959',
    '1334361600:152564',
    '1334448000:152682',
    '1334534400:151572',
    '1334620800:150796',
    '1334707200:149849',
    '1334793600:149849',
    '1334880000:148458',
    '1334966400:146602',
    '1335052800:145151',
    '1335139200:141436',
    '1335225600:141436',
    '1335312000:143476',
    '1335398400:143476',
    '1335484800:137624',
    '1335571200:132619',
    '1335657600:127417',
    '1335744000:123069',
    '1335830400:120576',
    '1335916800:121970',
    '1336003200:121970',
    '1336089600:124085',
    '1336176000:126343',
    '1336262400:126343',
    '1336348800:129478',
    '1336435200:134235',
    '1336521600:140126',
    '1336608000:146923',
    '1336694400:146923',
    '1336780800:153216',
    '1336867200:154074',
    '1336953600:151658',
    '1337040000:155952',
    '1337126400:155952',
    '1337212800:158649',
    '1337299200:161034',
    '1337385600:162216',
    '1337472000:155073',
    '1337558400:147487',
    '1337644800:140249',
    '1337731200:135057',
    '1337817600:130163',
    '1337904000:130163',
    '1337990400:129699',
    '1338076800:127657',
    '1338163200:126141',
    '1338249600:121097',
    '1338336000:118547',
    '1338422400:118190',
    '1338508800:119818',
    '1338595200:122270',
    '1338681600:119717',
    '1338768000:122773',
    '1338854400:124979',
    '1338940800:125238',
    '1339027200:125278',
    '1339113600:127795',
    '1339200000:128423',
    '1339286400:128423',
    '1339372800:130380',
    '1339459200:133623',
    '1339545600:133623',
    '1339632000:139178',
    '1339718400:145331',
    '1339804800:152598',
    '1339891200:159758',
    '1339977600:158101',
    '1340064000:153415',
    '1340150400:153786',
    '1340236800:158858',
    '1340323200:164244',
    '1340409600:162420',
    '1340496000:165029',
    '1340582400:169254',
    '1340668800:174629',
    '1340755200:180911',
    '1340841600:186680',
    '1340928000:193346',
    '1341014400:195444',
    '1341100800:198783',
    '1341187200:199588',
    '1341273600:196845',
    '1341360000:189608',
    '1341446400:189608',
    '1341532800:180127',
    '1341619200:172809',
    '1341705600:166487',
    '1341792000:160414',
    '1341878400:155971',
    '1341964800:153551',
    '1342051200:153044',
    '1342137600:149281',
    '1342224000:149962',
    '1342310400:149962',
    '1342396800:149181',
    '1342483200:148761',
    '1342569600:145668',
    '1342656000:145668',
    '1342742400:142307',
    '1342828800:140383',
    '1342915200:140383',
    '1343001600:144320',
    '1343088000:147810',
    '1343174400:151554',
    '1343260800:154101',
    '1343347200:154101',
    '1343433600:157690',
    '1343520000:158520',
    '1343606400:160282',
    '1343692800:159243',
    '1343779200:155727',
    '1343865600:154134',
    '1343952000:153162',
    '1344038400:154262',
    '1344124800:154262',
    '1344211200:149518',
    '1344297600:144798',
    '1344384000:141738',
    '1344470400:140811',
    '1344556800:141203',
    '1344643200:140724',
    '1344729600:145685',
    '1344816000:145685',
    '1344902400:148957',
    '1344988800:150685',
    '1345075200:149253',
    '1345161600:145229',
    '1345248000:141460',
    '1345334400:139108',
    '1345420800:139108',
    '1345507200:136269',
    '1345593600:134315',
    '1345680000:135932',
    '1345766400:140685',
    '1345852800:140685',
    '1345939200:143265',
    '1346025600:144937',
    '1346112000:147883',
    '1346198400:147883',
    '1346284800:148719',
    '1346371200:148719',
    '1346457600:151024',
    '1346544000:155049',
    '1346630400:155049',
    '1346716800:159612',
    '1346803200:164970',
    '1346889600:168896',
    '1346976000:168896',
    '1347062400:167429',
    '1347148800:167429',
    '1347235200:161186',
    '1347321600:156874',
    '1347408000:156874',
    '1347494400:153819',
    '1347580800:153819',
    '1347667200:150973',
    '1347753600:150973',
    '1347840000:155933',
    '1347926400:161868',
    '1348012800:161868',
    '1348099200:164848',
    '1348185600:166393',
    '1348272000:166393',
    '1348358400:164860',
    '1348444800:164860',
    '1348531200:163913',
    '1348617600:163913',
    '1348704000:162952',
    '1348790400:162952',
    '1348876800:159238',
    '1348963200:159238',
    '1349049600:159877',
    '1349136000:163828',
    '1349222400:163828',
    '1349308800:161553',
    '1349395200:161553',
    '1349481600:160928',
    '1349568000:157036',
    '1349654400:157036',
    '1349740800:157195',
    '1349827200:157195',
    '1349913600:160687',
    '1350000000:160687',
    '1350086400:166036',
    '1350172800:166036',
    '1350259200:164472',
    '1350345600:164472',
    '1350432000:164829',
    '1350518400:166510',
    '1350604800:166510',
    '1350691200:165105',
    '1350777600:164124',
    '1350864000:164124',
    '1350950400:165513',
    '1351036800:166381',
    '1351123200:166381',
    '1351209600:165904',
    '1351296000:165904',
    '1351382400:164626',
    '1351468800:166617',
    '1351555200:166617',
    '1351641600:171137',
    '1351728000:171137',
    '1351814400:176708',
    '1351900800:176708',
    '1351987200:179634',
    '1352073600:181790',
    '1352160000:186466',
    '1352246400:191142',
    '1352332800:195818',
    '1352419200:200495',
    '1352505600:205171',
    '1352592000:209847',
    '1352678400:214523',
    '1352764800:219199',
    '1352851200:229388',
    '1352937600:229388',
    '1353024000:240478',
    '1353110400:240478',
    '1353196800:250948',
    '1353283200:250948',
    '1353369600:263496',
    '1353456000:263496',
    '1353542400:262166',
    '1353628800:262166',
    '1353715200:249078',
    '1353801600:236624',
    '1353888000:224792',
    '1353974400:215860',
    '1354060800:215860',
    '1354147200:209061',
    '1354233600:209061',
    '1354320000:202256',
    '1354406400:193964',
    '1354492800:185068',
    '1354579200:185068',
    '1354665600:180114',
    '1354752000:177919',
    '1354838400:177919',
    '1354924800:174283',
    '1355011200:166574',
    '1355097600:166574',
    '1355184000:164965',
    '1355270400:164965',
    '1355356800:164359',
    '1355443200:164359',
    '1355529600:166556',
    '1355616000:166556',
    '1355702400:172179',
    '1355788800:172179',
    '1355875200:179450',
    '1355961600:179450',
    '1356048000:185217',
    '1356134400:185217',
    '1356220800:178076',
    '1356307200:179531',
    '1356393600:184272',
    '1356480000:184272',
    '1356566400:190824',
    '1356652800:190824',
    '1356739200:195039',
    '1356825600:195039',
    '1356912000:202991',
    '1356998400:202991',
    '1357084800:206853',
    '1357171200:206853',
    '1357257600:216135',
    '1357344000:226133',
    '1357430400:226133',
    '1357516800:236471',
    '1357603200:236471',
    '1357689600:242656',
    '1357776000:242656',
    '1357862400:249838',
    '1357948800:249838',
    '1358035200:258632',
    '1358121600:258632',
    '1358208000:270865',
    '1358294400:270865',
    '1358380800:284409',
    '1358467200:296793',
    '1358553600:296793',
    '1358640000:306054',
    '1358726400:306054',
    '1358812800:310308',
    '1358899200:310308',
    '1358985600:307430',
    '1359072000:307430',
    '1359158400:293101',
    '1359244800:281803',
    '1359331200:281803',
    '1359417600:276720',
    '1359504000:276720',
    '1359590400:273828',
    '1359676800:273828',
    '1359763200:263858',
    '1359849600:263858',
    '1359936000:254505',
    '1360022400:254505',
    '1360108800:246217',
    '1360195200:246217',
    '1360281600:236853',
    '1360368000:236853',
    '1360454400:226171',
    '1360540800:219480',
    '1360627200:219480',
    '1360713600:213510',
    '1360800000:213510',
    '1360886400:214436',
    '1360972800:219474',
    '1361059200:219474',
    '1361145600:225459',
    '1361232000:225459',
    '1361318400:229411',
    '1361404800:229411',
    '1361491200:226589',
    '1361577600:226589',
    '1361664000:224184',
    '1361750400:224184',
    '1361836800:218553',
    '1361923200:218553',
    '1362009600:212099',
    '1362096000:212099',
    '1362182400:210871',
    '1362268800:210871',
    '1362355200:211894',
    '1362441600:211894',
    '1362528000:215408',
    '1362614400:215408',
    '1362700800:218888',
    '1362787200:218888',
    '1362873600:220816',
    '1362960000:220816',
    '1363046400:226348',
    '1363132800:226348',
    '1363219200:226999',
    '1363305600:226999',
    '1363392000:227357',
    '1363478400:227357',
    '1363564800:231908',
    '1363651200:231908',
    '1363737600:238686',
    '1363824000:238686',
    '1363910400:239617',
    '1363996800:239617',
    '1364083200:239760',
    '1364169600:240205',
    '1364256000:240205',
    '1364342400:245806',
    '1364428800:245806',
    '1364515200:246605',
    '1364601600:246605',
    '1364688000:248271',
    '1364774400:248271',
    '1364860800:248317',
    '1364947200:249001',
    '1365033600:249685',
    '1365120000:250369',
    '1365206400:251054',
    '1365292800:251738',
    '1365379200:252422',
    '1365465600:253106',
    '1365552000:259950',
    '1365638400:259950',
    '1365724800:268322',
    '1365811200:268322',
    '1365897600:277920',
    '1365984000:277920',
    '1366070400:277956',
    '1366156800:277956',
    '1366243200:277956',
    '1366329600:280490',
    '1366416000:280490',
    '1366502400:280732',
    '1366588800:280732',
    '1366675200:280732',
    '1366761600:282070',
    '1366848000:282070',
    '1366934400:282070',
    '1367020800:292629',
    '1367107200:292629',
    '1367193600:300969',
    '1367280000:300969',
    '1367366400:308257',
    '1367452800:308257',
    '1367539200:312510',
    '1367625600:312510',
    '1367712000:318349',
    '1367798400:318349',
    '1367884800:316576',
    '1367971200:316576',
    '1368057600:312889',
    '1368144000:312889',
    '1368230400:299321',
    '1368316800:299321',
    '1368403200:285397',
    '1368489600:285397',
    '1368576000:277589',
    '1368662400:277589',
    '1368748800:279582',
    '1368835200:279582',
    '1368921600:278687',
    '1369008000:278687',
    '1369094400:278760',
    '1369180800:278760',
    '1369267200:278760',
    '1369353600:276574',
    '1369440000:276574',
    '1369526400:271010',
    '1369612800:271010',
    '1369699200:266969',
    '1369785600:266969',
    '1369872000:266969',
    '1369958400:259532',
    '1370044800:259532',
    '1370131200:251890',
    '1370217600:251890',
    '1370304000:251890',
    '1370390400:247590',
    '1370476800:247590',
    '1370563200:247590',
    '1370649600:242231',
    '1370736000:242231',
    '1370822400:236291',
    '1370908800:236291',
    '1370995200:236044',
    '1371081600:236044',
    '1371168000:232405',
    '1371254400:232405',
    '1371340800:228826',
    '1371427200:222639',
    '1371513600:222639',
    '1371600000:214750',
    '1371686400:214750',
    '1371772800:214750',
    '1371859200:207560',
    '1371945600:207560',
    '1372032000:203954',
    '1372118400:203954',
    '1372204800:205736',
    '1372291200:205736',
    '1372377600:207754',
    '1372464000:207754',
    '1372550400:212695',
    '1372636800:212695',
    '1372723200:222683',
    '1372809600:222683',
    '1372896000:232258',
    '1372982400:232258',
    '1373068800:242570',
    '1373155200:250781',
    '1373241600:250781',
    '1373328000:257644',
    '1373414400:257644',
    '1373500800:261361',
    '1373587200:261361',
    '1373673600:268115',
    '1373760000:268115',
    '1373846400:272366',
    '1373932800:272366',
    '1374019200:274314',
    '1374105600:276262',
    '1374192000:278211',
    '1374278400:280159',
    '1374364800:282107',
    '1374451200:284055',
    '1374537600:280318',
    '1374624000:280318',
    '1374710400:275794',
    '1374796800:275794',
    '1374883200:265210',
    '1374969600:265210',
    '1375056000:255171',
    '1375142400:255171',
    '1375228800:245018',
    '1375315200:245018',
    '1375401600:236791',
    '1375488000:236791',
    '1375574400:236791',
    '1375660800:235103',
    '1375747200:235103',
    '1375833600:235103',
    '1375920000:237984',
    '1376006400:237984',
    '1376092800:237984',
    '1376179200:229493',
    '1376265600:229493',
    '1376352000:223376',
    '1376438400:223376',
    '1376524800:223376',
    '1376611200:222068',
    '1376697600:222068',
    '1376784000:222068',
    '1376870400:223242',
    '1376956800:223242',
    '1377043200:223242',
    '1377129600:218644',
    '1377216000:218644',
    '1377302400:218644',
    '1377388800:209778',
    '1377475200:209778',
    '1377561600:209778',
    '1377648000:204612',
    '1377734400:204612',
    '1377820800:204612',
    '1377907200:204612',
    '1377993600:203954',
    '1378080000:203954',
    '1378166400:203954',
    '1378252800:203954',
    '1378339200:200304',
    '1378425600:200304',
    '1378512000:200304',
    '1378598400:203350',
    '1378684800:203350',
    '1378771200:203350',
    '1378857600:203350',
    '1378944000:207866',
    '1379030400:207866',
    '1379116800:207866',
    '1379203200:207866',
    '1379289600:206684',
    '1379376000:206684',
    '1379462400:206684',
    '1379548800:206684',
    '1379635200:206684',
    '1379721600:199849',
    '1379808000:199849',
    '1379894400:199849',
    '1379980800:199849',
    '1380067200:205579',
    '1380153600:205579',
    '1380240000:205579',
    '1380326400:205579',
    '1380412800:214108',
    '1380499200:214108',
    '1380585600:214108',
    '1380672000:214108',
    '1380758400:223217',
    '1380844800:223217',
    '1380931200:223217',
    '1381017600:223217',
    '1381104000:232564',
    '1381190400:235122',
    '1381276800:237679',
    '1381363200:240237',
    '1381449600:242795',
    '1381536000:245352',
    '1381622400:247910',
    '1381708800:250467',
    '1381795200:253025',
    '1381881600:253025',
    '1381968000:253025',
    '1382054400:264559',
    '1382140800:264559',
    '1382227200:264559',
    '1382313600:273824',
    '1382400000:273824',
    '1382486400:273824',
    '1382572800:273824',
    '1382659200:278853',
    '1382745600:278853',
    '1382832000:278853',
    '1382918400:290872',
    '1383004800:290872',
    '1383091200:290872',
    '1383177600:290872',
    '1383264000:301991',
    '1383350400:301991',
    '1383436800:301991',
    '1383523200:307230',
    '1383609600:307230',
    '1383696000:307230',
    '1383782400:307230',
    '1383868800:316854',
    '1383955200:316854',
    '1384041600:316854',
    '1384128000:316854',
    '1384214400:331830',
    '1384300800:331830',
    '1384387200:331830',
    '1384473600:337599',
    '1384560000:337599',
    '1384646400:335454',
    '1384732800:335454',
    '1384819200:335454',
    '1384905600:335454',
    '1384992000:322719',
    '1385078400:322719',
    '1385164800:322719',
    '1385251200:307983',
    '1385337600:307983',
    '1385424000:302528',
    '1385510400:297073',
    '1385596800:291618',
    '1385683200:286164',
    '1385769600:280709',
    '1385856000:275254',
    '1385942400:269799',
    '1386028800:269799',
    '1386115200:257851',
    '1386201600:257851',
    '1386288000:257851',
    '1386374400:246494',
    '1386460800:246494',
    '1386547200:235903',
    '1386633600:235903',
    '1386720000:235903',
    '1386806400:230224',
    '1386892800:230224',
    '1386979200:230224',
    '1387065600:224967',
    '1387152000:224967',
    '1387238400:224967',
    '1387324800:224967',
    '1387411200:216567',
    '1387497600:216567',
    '1387584000:216567',
    '1387670400:216567',
    '1387756800:217485',
    '1387843200:217485',
    '1387929600:217485',
    '1388016000:217034',
    '1388102400:217034',
    '1388188800:217034',
    '1388275200:210821',
    '1388361600:210821',
    '1388448000:210821',
    '1388534400:210821',
    '1388620800:208533',
    '1388707200:208533',
    '1388793600:208533',
    '1388880000:214533',
    '1388966400:214533',
    '1389052800:214533',
    '1389139200:223224',
    '1389225600:223224',
    '1389312000:223224',
    '1389398400:223224',
    '1389484800:233657',
    '1389571200:233657',
    '1389657600:233657',
    '1389744000:242601',
    '1389830400:242601',
    '1389916800:242601',
    '1390003200:242601',
    '1390089600:250330',
    '1390176000:250330',
    '1390262400:250330',
    '1390348800:258693',
    '1390435200:258693',
    '1390521600:258693',
    '1390608000:257577',
    '1390694400:257577',
    '1390780800:251666',
    '1390867200:251666',
    '1390953600:251666',
    '1391040000:255025',
    '1391126400:255025',
    '1391212800:255025',
    '1391299200:266078',
    '1391385600:266078',
    '1391472000:266078',
    '1391558400:274797',
    '1391644800:274797',
    '1391731200:274797',
    '1391817600:281056',
    '1391904000:281056',
    '1391990400:281056',
    '1392076800:285757',
    '1392163200:285757',
    '1392249600:285757',
    '1392336000:294104',
    '1392422400:294104',
    '1392508800:294104',
    '1392595200:304539',
    '1392681600:304539',
    '1392768000:304539',
    '1392854400:304539',
    '1392940800:316878',
    '1393027200:316878',
    '1393113600:316878',
    '1393200000:328142',
    '1393286400:328142',
    '1393372800:328142',
    '1393459200:318801',
    '1393545600:318801',
    '1393632000:318801',
    '1393718400:305151',
    '1393804800:305151',
    '1393891200:305151',
    '1393977600:293097',
    '1394064000:293097',
    '1394150400:293097',
    '1394236800:292447',
    '1394323200:292447',
    '1394409600:292447',
    '1394496000:292447',
    '1394582400:285261',
    '1394668800:285261',
    '1394755200:285261',
    '1394841600:283324',
    '1394928000:283324',
    '1395014400:283324',
    '1395100800:283324',
    '1395187200:278297',
    '1395273600:278297',
    '1395360000:278297',
    '1395446400:278297',
    '1395532800:270186',
    '1395619200:270186',
    '1395705600:270186',
    '1395792000:270186',
    '1395878400:279297',
    '1395964800:279297',
    '1396051200:279297',
    '1396137600:279297',
    '1396224000:273060',
    '1396310400:273060',
    '1396396800:273060',
    '1396483200:273060',
    '1396569600:262070',
    '1396656000:262070',
    '1396742400:262070',
    '1396828800:250834',
    '1396915200:250834',
    '1397001600:250834',
    '1397088000:250834',
    '1397174400:241765',
    '1397260800:241765',
    '1397347200:241765',
    '1397433600:233211',
    '1397520000:233211',
    '1397606400:233211',
    '1397692800:233211',
    '1397779200:225683',
    '1397865600:225683',
    '1397952000:225683',
    '1398038400:225683',
    '1398124800:223944',
    '1398211200:223944',
    '1398297600:223944',
    '1398384000:223944',
    '1398470400:219241',
    '1398556800:219241',
    '1398643200:219241',
    '1398729600:219241',
    '1398816000:213840',
    '1398902400:213840',
    '1398988800:213840',
    '1399075200:213840',
    '1399161600:210264',
    '1399248000:210264',
    '1399334400:210264',
    '1399420800:210264',
    '1399507200:211197',
    '1399593600:211197',
    '1399680000:211197',
    '1399766400:211197',
    '1399852800:209367',
    '1399939200:207537',
    '1400025600:207537',
    '1400112000:207537',
    '1400198400:207537',
    '1400284800:211452',
    '1400371200:211452',
    '1400457600:211452',
    '1400544000:214314',
    '1400630400:214314',
    '1400716800:214314',
    '1400803200:214314',
    '1400889600:214314',
    '1400976000:212606',
    '1401062400:212606',
    '1401148800:212606',
    '1401235200:212606',
    '1401321600:209062',
    '1401408000:209062',
    '1401494400:209062',
    '1401580800:209062',
    '1401667200:202344',
    '1401753600:202344',
    '1401840000:202344',
    '1401926400:202981',
    '1402012800:202981',
    '1402099200:202981',
    '1402185600:210883',
    '1402272000:210883',
    '1402358400:210883',
    '1402444800:210883',
    '1402531200:214067',
    '1402617600:214067',
    '1402704000:214067',
    '1402790400:215571',
    '1402876800:215571',
    '1402963200:215571',
    '1403049600:225512',
    '1403136000:225512',
    '1403222400:225512',
    '1403308800:225512',
    '1403395200:236017',
    '1403481600:236017',
    '1403568000:236017',
    '1403654400:245856',
    '1403740800:245856',
    '1403827200:245856',
    '1403913600:245856',
    '1404000000:247427',
    '1404086400:247427',
    '1404172800:247427',
    '1404259200:247715',
    '1404345600:247715',
    '1404432000:247715',
    '1404518400:249835',
    '1404604800:249835',
    '1404691200:249835',
    '1404777600:249835',
    '1404864000:253031',
    '1404950400:253031',
    '1405036800:253031',
    '1405123200:260358',
    '1405209600:260358',
    '1405296000:266553',
    '1405382400:266553',
    '1405468800:271064',
    '1405555200:271064',
    '1405641600:277991',
    '1405728000:277991',
    '1405814400:282034',
    '1405900800:282034',
    '1405987200:293181',
    '1406073600:293181',
    '1406160000:296484',
    '1406246400:296484',
    '1406332800:296484',
    '1406419200:288624',
    '1406505600:288624',
    '1406592000:291988',
    '1406678400:291988',
    '1406764800:293017',
    '1406851200:293017',
    '1406937600:282054',
    '1407024000:282054',
    '1407110400:271820',
    '1407196800:271820',
    '1407283200:271820',
    '1407369600:259484',
    '1407456000:259484',
    '1407542400:262493',
    '1407628800:262493',
    '1407715200:251527',
    '1407801600:251527',
    '1407888000:253447',
    '1407974400:253447',
    '1408060800:253447',
    '1408147200:255112',
    '1408233600:255112',
    '1408320000:247835',
    '1408406400:247835',
    '1408492800:239507',
    '1408579200:239507',
    '1408665600:241355',
    '1408752000:241355',
    '1408838400:236180',
    '1408924800:236180',
    '1409011200:226982',
    '1409097600:226982',
    '1409184000:221142',
    '1409270400:221142',
    '1409356800:221142',
    '1409443200:217614',
    '1409529600:217614',
    '1409616000:210097',
    '1409702400:210097',
    '1409788800:210097',
    '1409875200:203558',
    '1409961600:203558',
    '1410048000:203558',
    '1410134400:196463',
    '1410220800:196463',
    '1410307200:196463',
    '1410393600:197922',
    '1410480000:197922',
    '1410566400:197922',
    '1410652800:195941',
    '1410739200:195941',
    '1410825600:195941',
    '1410912000:192969',
    '1410998400:192969',
    '1411084800:192969',
    '1411171200:192969',
    '1411257600:197254',
    '1411344000:197254',
    '1411430400:197254',
    '1411516800:197254',
    '1411603200:190721',
    '1411689600:190721',
    '1411776000:190721',
    '1411862400:190721',
    '1411948800:185567',
    '1412035200:185567',
    '1412121600:185567',
    '1412208000:185567',
    '1412294400:188125',
    '1412380800:188125',
    '1412467200:188125',
    '1412553600:194968',
    '1412640000:194968',
    '1412726400:194968',
    '1412812800:194968',
    '1412899200:193187',
    '1412985600:193187',
    '1413072000:193187',
    '1413158400:193187',
    '1413244800:189336',
    '1413331200:189336',
    '1413417600:189336',
    '1413504000:189336',
    '1413590400:189336',
    '1413676800:183623',
    '1413763200:183623',
    '1413849600:183623',
    '1413936000:183623',
    '1414022400:182875',
    '1414108800:182875',
    '1414195200:182875',
    '1414281600:182875',
    '1414368000:185509',
    '1414454400:185509',
    '1414540800:185509',
    '1414627200:185509',
    '1414713600:180837',
    '1414800000:180837',
    '1414886400:180837',
    '1414972800:180837',
    '1415059200:177865',
    '1415145600:177865',
    '1415232000:177865',
    '1415318400:177865',
    '1415404800:176460',
    '1415491200:176460',
    '1415577600:176460',
    '1415664000:176460',
    '1415750400:174735',
    '1415836800:174735',
    '1415923200:174735',
    '1416009600:170573',
    '1416096000:170573',
    '1416182400:170573',
    '1416268800:170573',
    '1416355200:168444',
    '1416441600:168444',
    '1416528000:168444',
    '1416614400:168444',
    '1416700800:170317',
    '1416787200:170317',
    '1416873600:170317',
    '1416960000:170317',
    '1417046400:175101',
    '1417132800:175101',
    '1417219200:175101',
    '1417305600:175101',
    '1417392000:174438',
    '1417478400:174438',
    '1417564800:174438',
    '1417651200:174438',
    '1417737600:174438',
    '1417824000:178430',
    '1417910400:178430',
    '1417996800:178430',
    '1418083200:180922',
    '1418169600:180922',
    '1418256000:180922',
    '1418342400:180922',
    '1418428800:180458',
    '1418515200:180458',
    '1418601600:180458',
    '1418688000:180458',
    '1418774400:181641',
    '1418860800:181641',
    '1418947200:181641',
    '1419033600:181641',
    '1419120000:180731',
    '1419206400:180731',
    '1419292800:180731',
    '1419379200:179134',
    '1419465600:179134',
    '1419552000:179134',
    '1419638400:176496',
    '1419724800:176496',
    '1419811200:176496',
    '1419897600:176496',
    '1419984000:177840',
    '1420070400:177840',
    '1420156800:177840',
    '1420243200:177840',
    '1420329600:175766',
    '1420416000:175766',
    '1420502400:175766',
    '1420588800:175766',
    '1420675200:174966',
    '1420761600:174966',
    '1420848000:174966',
    '1420934400:174966',
    '1421020800:174003',
    '1421107200:174003',
    '1421193600:174003',
    '1421280000:174003',
    '1421366400:175048',
    '1421452800:175048',
    '1421539200:175048',
    '1421625600:169056',
    '1421712000:169056',
    '1421798400:169056',
    '1421884800:169056',
    '1421971200:169698',
    '1422057600:169698',
    '1422144000:169698',
    '1422230400:172662',
    '1422316800:172662',
    '1422403200:172662',
    '1422489600:172662',
    '1422576000:174891',
    '1422662400:174891',
    '1422748800:174891',
    '1422835200:176360',
    '1422921600:176360',
    '1423008000:176360',
    '1423094400:176360',
    '1423180800:172546',
    '1423267200:172546',
    '1423353600:172546',
    '1423440000:172546',
    '1423526400:172803',
    '1423612800:172803',
    '1423699200:172803',
    '1423785600:172803',
    '1423872000:170404',
    '1423958400:170404',
    '1424044800:170404',
    '1424131200:168323',
    '1424217600:168323',
    '1424304000:168323',
    '1424390400:170009',
    '1424476800:170009',
    '1424563200:170009',
    '1424649600:170009',
    '1424736000:172016',
    '1424822400:172016',
    '1424908800:172016',
    '1424995200:171697',
    '1425081600:171697',
    '1425168000:171697',
    '1425254400:171117',
    '1425340800:171117',
    '1425427200:171117',
    '1425513600:171117',
    '1425600000:173857',
    '1425686400:173857',
    '1425772800:173857',
    '1425859200:173857',
    '1425945600:174369',
    '1426032000:174369',
    '1426118400:174369',
    '1426204800:174369',
    '1426291200:171729',
    '1426377600:171729',
    '1426464000:171729',
    '1426550400:171729',
    '1426636800:170809',
    '1426723200:170809',
    '1426809600:170809',
    '1426896000:170809',
    '1426982400:174205',
    '1427068800:174205',
    '1427155200:174205',
    '1427241600:174205',
    '1427328000:174205',
    '1427414400:175351',
    '1427500800:175351',
    '1427587200:175351',
    '1427673600:175351',
    '1427760000:170466',
    '1427846400:170466',
    '1427932800:170466',
    '1428019200:170466',
    '1428105600:170466',
    '1428192000:170752',
    '1428278400:170752',
    '1428364800:170752',
    '1428451200:170752',
    '1428537600:170752',
    '1428624000:169289',
    '1428710400:169289',
    '1428796800:169289',
    '1428883200:169289',
    '1428969600:169289',
    '1429056000:169245',
    '1429142400:169245',
    '1429228800:169245',
    '1429315200:169245',
    '1429401600:169245',
    '1429488000:165873',
    '1429574400:165873',
    '1429660800:165873',
    '1429747200:165873',
    '1429833600:165873',
    '1429920000:165873',
    '1430006400:170400',
    '1430092800:170400',
    '1430179200:170400',
    '1430265600:170400',
    '1430352000:170400',
    '1430438400:170400',
    '1430524800:173630',
    '1430611200:173630',
    '1430697600:173630',
    '1430784000:173630',
    '1430870400:173630',
    '1430956800:173630',
    '1431043200:176640',
    '1431129600:176640',
    '1431216000:176640',
    '1431302400:176640',
    '1431388800:176640',
    '1431475200:180760',
    '1431561600:180760',
    '1431648000:180760',
    '1431734400:180760',
    '1431820800:180760',
    '1431907200:180760',
    '1431993600:183574',
    '1432080000:183574',
    '1432166400:183574',
    '1432252800:183574',
    '1432339200:183574',
    '1432425600:183574',
    '1432512000:185582',
    '1432598400:185582',
    '1432684800:185582',
    '1432771200:185582',
    '1432857600:185582',
    '1432944000:186650',
    '1433030400:186650',
    '1433116800:186650',
    '1433203200:186650',
    '1433289600:186650',
    '1433376000:186650',
    '1433462400:187345',
    '1433548800:187345',
    '1433635200:187345',
    '1433721600:187345',
    '1433808000:187345',
    '1433894400:187345',
    '1433980800:189082',
    '1434067200:189082',
    '1434153600:189082',
    '1434240000:189082',
    '1434326400:189082',
    '1434412800:189082',
    '1434499200:189258',
    '1434585600:189258',
    '1434672000:189258',
    '1434758400:189258',
    '1434844800:189258',
    '1434931200:189258',
    '1435017600:193050',
    '1435104000:193050',
    '1435190400:193050',
    '1435276800:193050',
    '1435363200:193050',
    '1435449600:193050',
    '1435536000:194089',
    '1435622400:194089',
    '1435708800:194089',
    '1435795200:194089',
    '1435881600:194089',
    '1435968000:196862',
    '1436054400:196862',
    '1436140800:196862',
    '1436227200:196862',
    '1436313600:196862',
    '1436400000:196862',
    '1436486400:199886',
    '1436572800:199886',
    '1436659200:199886',
    '1436745600:199886',
    '1436832000:199886',
    '1436918400:201435',
    '1437004800:201435',
    '1437091200:201435',
    '1437177600:201435',
    '1437264000:201435',
    '1437350400:201435',
    '1437436800:199254',
    '1437523200:199254',
    '1437609600:199254',
    '1437696000:199254',
    '1437782400:199254',
    '1437868800:200763',
    '1437955200:200763',
    '1438041600:200763',
    '1438128000:200763',
    '1438214400:200763',
    '1438300800:200763',
    '1438387200:197416',
    '1438473600:197416',
    '1438560000:197416',
    '1438646400:197416',
    '1438732800:197416',
    '1438819200:193377',
    '1438905600:193377',
    '1438992000:193377',
    '1439078400:193377',
    '1439164800:193377',
    '1439251200:193377',
    '1439337600:192677',
    '1439424000:192677',
    '1439510400:192677',
    '1439596800:192677',
    '1439683200:187339',
    '1439856000:187339',
    '1439942400:181010',
    '1440115200:181010',
    '1440201600:181010',
    '1440288000:181010',
    '1440374400:181010',
    '1440460800:174940',
    '1440547200:174940',
    '1440633600:174940',
    '1440720000:174940',
    '1440806400:174940',
    '1440892800:174940',
    '1440979200:175650',
    '1441065600:175650',
    '1441152000:175650',
    '1441238400:175650',
    '1441324800:175650',
    '1441411200:175650',
    '1441497600:180415',
    '1441670400:180415',
    '1441756800:180415',
    '1441843200:180415',
    '1441843200:180415',
    '1441929600:180415',
    '1442016000:180415',
    '1442102400:179213',
    '1442188800:179213',
    '1442275200:179213',
    '1442361600:179213',
    '1442448000:179213',
    '1442534400:179213',
    '1442620800:179213',
    '1442707200:180491',
    '1442793600:180491',
    '1442880000:180491',
    '1442966400:180491',
    '1443052800:180491',
    '1443139200:180491',
    '1443225600:180491',
    '1443312000:180602',
    '1443398400:180602',
    '1443484800:180602',
    '1443571200:180602',
    '1443657600:180602',
    '1443744000:180602',
    '1443830400:179143',
    '1443916800:179143',
    '1444176000:179143',
    '1444348800:184554',
    '1444521600:184554',
    '1444608000:184554',
    '1444694400:184554',
    '1444780800:184554',
    '1444867200:189764',
    '1444953600:189764',
    '1445040000:189764',
    '1445126400:189764',
    '1445299200:189764',
    '1445558400:198362',
    '1445644800:198362',
    '1445731200:198362',
    '1445817600:198362',
    '1445904000:198362',
    '1445990400:203064',
    '1446076800:203064',
    '1446163200:203064',
    '1446249600:203064',
    '1446336000:203064',
    '1446422400:203064',
    '1446508800:212129',
    '1446595200:212129',
    '1446681600:212129',
    '1446768000:212129',
    '1446854400:212129',
    '1446940800:212129',
    '1447027200:212129',
    '1447027200:221638',
    '1447113600:221638',
    '1447200000:221638',
    '1447286400:221638',
    '1447372800:221638',
    '1447459200:221638',
    '1447545600:221638',
    '1447632000:231885',
    '1447718400:231885',
    '1447804800:231885',
    '1447977600:231885',
    '1448064000:231885',
    '1448150400:231885',
    '1448236800:231885',
    '1448236800:242858',
    '1448323200:242858',
    '1448409600:242858',
    '1448496000:242858',
    '1448582400:242858',
    '1448668800:242858',
    '1448755200:242858',
    '1448841600:254968',
    '1448928000:267717',
    '1449014400:280714',
    '1449100800:294099',
    '1449187200:308144',
    '1449273600:322949',
    '1449360000:337909',
    '1449532800:370664',
    '1449619200:387838',
    '1449705600:405939',
    '1449792000:424675',
    '1449878400:444378',
    '1449964800:465569',
    '1450051200:465569',
    '1450137600:487723',
    '1450224000:487723',
    '1450310400:509251',
    '1450396800:509251',
    '1450483200:531927',
    '1450569600:531927',
    '1450656000:556057',
    '1450742400:556057',
    '1450828800:581127',
    '1450915200:581127',
    '1451001600:607708',
    '1451088000:607708',
    '1451174400:607708',
    '1451260800:631672',
    '1451347200:631672',
    '1451433600:660992',
    '1451520000:660992',
    '1451606400:691405',
    '1451692800:691405',
    '1451779200:724015',
    '1451865600:724015',
    '1452124800:756173',
    '1452211200:790337',
    '1452297600:790337',
    '1452384000:790337',
    '1452470400:826715',
    '1452556800:826715',
    '1452643200:826715',
    '1452729600:862225',
    '1452816000:862225',
    '1452902400:862225',
    '1452988800:899438',
    '1453075200:899438',
    '1453248000:899438',
    '1453334400:938912',
    '1453507200:938912',
    '1453593600:981851',
    '1453680000:981851',
    '1453766400:981851',
    '1453852800:1022977',
    '1453939200:1022977',
    '1454025600:1022977',
    '1454112000:1004598',
    '1454198400:1004598',
    '1454284800:959713',
    '1454371200:959713',
    '1454371200:917792',
    '1454457600:917792',
    '1454544000:877230',
    '1454630400:877230',
    '1454716800:839154',
    '1454803200:839154',
    '1454889600:802266',
    '1454976000:767844',
    '1455062400:734823',
    '1455148800:734823',
    '1455235200:701123',
    '1455321600:670085',
    '1455408000:640787',
    '1455580800:584344',
    '1455753600:533845',
    '1455840000:533845',
    '1455926400:510251',
    '1456012800:510251',
    '1456099200:487720',
    '1456185600:487720',
    '1456272000:466586',
    '1456358400:466586',
    '1456444800:290597',
    '1456531200:290597',
    '1456617600:290597',
    '1456704000:278494',
    '1456790400:278494',
    '1456876800:278494',
    '1456963200:264601',
    '1457049600:264601',
    '1457136000:264601',
    '1457222400:254412',
    '1457308800:254412',
    '1457481600:246705',
    '1457568000:246705',
    '1457654400:246705',
    '1457740800:241240',
    '1457827200:241240',
    '1457913600:241240',
    '1458000000:233738',
    '1458086400:233738',
    '1458259200:233738',
    '1458345600:229426',
    '1458432000:229426',
    '1458518400:229426',
    '1458777600:225395',
    '1458864000:225395',
    '1458950400:219752',
    '1459036800:219752',
    '1459123200:219752',
    '1459209600:219752',
    '1459296000:216182',
    '1459468800:216182',
    '1459555200:216182',
    '1459641600:207870',
    '1459728000:207870',
    '1459814400:207870',
    '1459900800:207870',
    '1459987200:203186',
    '1460073600:203186',
    '1460160000:203186',
    '1460246400:203186',
    '1460332800:203186',
    '1460419200:195151',
    '1460505600:195151',
    '1460592000:195151',
    '1460678400:195151',
    '1460764800:191309',
    '1460851200:191309',
    '1460937600:191309',
    '1461024000:191309',
    '1461110400:191309',
    '1461196800:184995',
    '1461283200:184995',
    '1461369600:184995',
    '1461456000:184995',
    '1461542400:178221',
    '1461628800:178221',
    '1461715200:178221',
    '1461801600:178221',
    '1461888000:170541',
    '1461974400:170541',
    '1462060800:170541',
    '1462147200:170541',
    '1462233600:162964',
    '1462320000:162964',
    '1462406400:162964',
    '1462492800:162964',
    '1462579200:162964',
    '1462665600:156303',
    '1462752000:156303',
    '1462838400:156303',
    '1462924800:156303',
    '1463011200:154622',
    '1463097600:154622',
    '1463184000:154622',
    '1463356800:151400',
    '1463443200:151400',
    '1463529600:151400',
    '1463616000:151400',
    '1463702400:151400',
    '1463788800:145164',
    '1463875200:145164',
    '1463961600:145164',
    '1464048000:145164',
    '1464134400:140597',
    '1464393600:140597',
    '1464480000:140597',
    '1464566400:138595',
    '1464652800:138595',
    '1464739200:138595',
    '1464825600:138595',
    '1464912000:136588',
    '1464998400:136588',
    '1465084800:136588',
    '1465171200:136588',
    '1465257600:134713',
    '1465344000:134713',
    '1465948800:138253',
    '1466035200:138883',
    '1466121600:138883',
    '1466208000:138883',
    '1466294400:138883',
    '1466380800:138883',
    '1466553600:138051',
    '1466640000:138051',
    '1466726400:138051',
    '1466812800:138051',
    '1466899200:141420',
    '1466985600:141420',
    '1467072000:141420',
    '1467158400:141420',
    '1467244800:141420',
    '1467417600:139641',
    '1467504000:139641',
    '1467590400:139641',
    '1467676800:139641',
    '1467763200:141199',
    '1467849600:141199',
    '1467936000:141199',
    '1468022400:141199',
    '1468108800:146049',
    '1468195200:146049',
    '1468281600:146049',
    '1468713600:145194',
    '1468886400:146540',
    '1469318400:151935',
    '1469404800:151935',
    '1470009600:156991',
    '1470096000:156991',
    '1470182400:156991',
    '1470268800:156991',
    '1470355200:156991',
    '1470441600:161640',
    '1470528000:161640',
    '1470614400:161640',
    '1470700800:161640',
    '1470787200:161640',
    '1470873600:161640',
    '1470960000:161640',
    '1471046400:163454',
    '1471132800:163454',
    '1471219200:163454',
    '1471305600:163454',
    '1471478400:163454',
    '1471564800:163454',
    '1471651200:163454',
    '1471737600:161335',
    '1471824000:161335',
    '1471910400:161335',
    '1471996800:161335',
    '1472083200:161335',
    '1472169600:161335',
    '1472256000:161335',
    '1472428800:158906',
    '1472601600:158906',
    '1472688000:158906',
    '1472774400:158906',
    '1472860800:158906',
    '1472947200:158906',
    '1473033600:157062',
    '1473120000:157062',
    '1473206400:157062',
    '1473292800:157062',
    '1473379200:157062',
    '1473465600:157062',
    '1473552000:157062',
    '1473638400:157062',
    '1473724800:157270',
    '1473811200:157270',
    '1473897600:157270',
    '1473984000:157270',
    '1474070400:157270',
    '1474156800:157270',
    '1474243200:157270',
    '1474329600:150988',
    '1474761600:150988',
    '1474848000:150988',
    '1474934400:150988',
    '1475020800:146717',
    '1475107200:146717',
    '1475280000:146717',
    '1475366400:146717',
    '1475452800:146717',
    '1475539200:143979',
    '1475625600:143979',
    '1475712000:143979',
    '1475798400:143979',
    '1475971200:143979',
    '1476057600:143979',
    '1476144000:143076',
    '1476230400:143076',
    '1476316800:143076',
    '1476403200:143076',
    '1476489600:143076',
    '1476662400:143076',
    '1476748800:140973',
    '1476835200:140973',
    '1476921600:140973',
    '1477008000:140973',
    '1477094400:140973',
    '1477180800:140973',
    '1477267200:140973',
    '1477353600:140973',
    '1477440000:142366',
    '1477526400:142366',
    '1477612800:142366',
    '1477699200:142366',
    '1477785600:142366',
    '1477872000:142366',
    '1477958400:142366',
    '1478044800:142366',
    '1478131200:144749',
    '1478217600:144749',
    '1478304000:144749',
    '1478390400:144749',
    '1478476800:144749',
    '1478563200:144749',
    '1478649600:144749',
    '1478736000:144749',
    '1478908800:145851',
    '1478995200:145851',
    '1479427200:146960',
    '1479513600:146960',
    '1479600000:146960',
    '1479686400:146960',
    '1479772800:146960',
    '1479945600:146960',
    '1480032000:147445',
    '1480118400:147445',
    '1480204800:147445',
    '1480291200:147445',
    '1480377600:147445',
    '1480464000:147445',
    '1480550400:147445',
    '1480723200:147944',
    '1480809600:147944',
    '1480896000:147944',
    '1480982400:147944',
    '1481068800:147944',
    '1481155200:147944',
    '1481241600:153335',
    '1481328000:153335',
    '1481414400:153335',
    '1481500800:153335',
    '1481587200:153335',
    '1481673600:153335',
    '1481760000:153335',
    '1481846400:160176',
    '1481932800:160176',
    '1482019200:160176',
    '1482105600:160176',
    '1482192000:160176',
    '1482278400:160176',
    '1482364800:160176',
    '1482451200:167600',
    '1482537600:167600',
    '1482624000:167600',
    '1482883200:167600',
    '1482969600:170085',
    '1483056000:170085',
    '1483142400:170085',
    '1483228800:170085',
    '1483315200:174570',
    '1483401600:174570',
    '1483488000:174570',
    '1483574400:179682',
    '1483660800:179682',
    '1483747200:179682',
    '1483833600:179682',
    '1483920000:184763',
    '1484006400:184763',
    '1484092800:184763',
    '1484179200:184763',
    '1484265600:184763',
    '1484352000:189642',
    '1484438400:189642',
    '1484524800:189642',
    '1484611200:189642',
    '1484697600:189642',
    '1484784000:194389',
    '1484870400:194389',
    '1484956800:194389',
    '1485043200:194389',
    '1485129600:194389',
    '1485216000:201819',
    '1485302400:201819',
    '1485388800:201819',
    '1485475200:201819',
    '1485561600:201819',
    '1485648000:201819',
    '1485734400:201819',
    '1485820800:209201',
    '1485907200:209201',
    '1486080000:209201',
    '1486166400:209201',
    '1486252800:208343',
    '1486425600:208343',
    '1486598400:208343',
    '1486684800:208343',
    '1486857600:214870',
    '1486944000:214870',
    '1487030400:214870',
    '1487203200:225097',
    '1487289600:225097',
    '1487376000:225097',
    '1487462400:225097',
    '1487548800:225097',
    '1487635200:233845',
    '1487721600:233845',
    '1487894400:233845',
    '1487980800:233845',
    '1488153600:244045',
    '1488240000:244045',
    '1488326400:244045',
    '1488499200:254803',
    '1488585600:254803',
    '1488758400:254803',
    '1488931200:265319',
    '1489017600:265319',
    '1489190400:265319',
    '1489363200:276836',
    '1489449600:276836',
    '1489622400:276836',
    '1489795200:288603',
    '1489968000:288603',
    '1490140800:288603',
    '1490313600:301117',
    '1490400000:301117',
    '1490572800:301117',
    '1490659200:314210',
    '1490745600:314210',
    '1490918400:314210',
    '1491091200:314210',
    '1491264000:327959',
    '1491350400:327959',
    '1491436800:327959',
    '1491609600:342336',
    '1491782400:342336',
    '1491868800:342336',
    '1492041600:356765',
    '1492214400:356765',
    '1492387200:356765',
    '1492473600:373553',
    '1492646400:373553',
    '1492819200:373553',
    '1492992000:390892',
    '1493078400:390892',
    '1493251200:390892',
    '1493424000:408440',
    '1493596800:408440',
    '1493769600:408440',
    '1493856000:408440',
    '1494028800:425323',
    '1494201600:425323',
    '1494374400:444079',
    '1494547200:444079',
    '1494633600:444079',
    '1494806400:463540',
    '1494892800:463540',
    '1495065600:463540',
    '1495152000:463540',
    '1495238400:463540',
    '1495324800:483489',
    '1495411200:483489',
    '1495584000:483489',
    '1495670400:483489',
    '1495843200:504260',
    '1495929600:504260',
    '1496016000:504260',
    '1496188800:504260',
    '1496275200:504260',
    '1496448000:521729',
    '1496534400:521729',
    '1496620800:521729',
    '1496793600:521729',
    '1496880000:538271',
    '1497052800:538271',
    '1497139200:538271',
    '1497225600:538271',
    '1497312000:538271',
    '1497484800:553254',
    '1497657600:553254',
    '1497830400:553254',
    '1497916800:575361',
    '1498003200:575361',
    '1498089600:575361',
    '1498262400:575361',
    '1498348800:575361',
    '1498521600:599593',
    '1498694400:599593',
    '1499126400:623426',
    '1499299200:623426',
    '1499472000:623426',
    '1499644800:623426',
    '1499817600:652046',
    '1499990400:652046',
    '1500076800:652046',
    '1500249600:652046',
    '1500422400:679090',
    '1500595200:679090',
    '1500768000:679090',
    '1500940800:679090',
    '1501027200:700195',
    '1501200000:700195',
    '1501372800:700195',
    '1501459200:700195',
    '1501632000:690988',
    '1501804800:690988',
    '1501891200:690988',
    '1502064000:690988',
    '1502236800:717176',
    '1502409600:717176',
    '1502496000:717176',
    '1502668800:717176',
    '1502755200:717176',
    '1502928000:717176'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.