FANDOM


return {
    '1211241600:474800',
    '1211328000:483700',
    '1211414400:494100',
    '1211500800:494100',
    '1211587200:485100',
    '1211673600:485100',
    '1211760000:469900',
    '1211846400:469900',
    '1211932800:455800',
    '1212019200:455800',
    '1212105600:453200',
    '1212192000:453200',
    '1212278400:456500',
    '1212364800:462300',
    '1212451200:467700',
    '1212537600:470900',
    '1212624000:476200',
    '1212710400:478900',
    '1212796800:477900',
    '1212883200:475200',
    '1212969600:469800',
    '1213056000:469800',
    '1213142400:464800',
    '1213228800:462100',
    '1213315200:461000',
    '1213401600:456500',
    '1213488000:451100',
    '1213574400:451100',
    '1213660800:443900',
    '1213747200:439100',
    '1213833600:447700',
    '1213920000:458000',
    '1214006400:458000',
    '1214092800:466400',
    '1214179200:475900',
    '1214265600:475900',
    '1214352000:473100',
    '1214438400:467400',
    '1214524800:461800',
    '1214611200:454900',
    '1214697600:446600',
    '1214784000:440800',
    '1214870400:437300',
    '1214956800:455900',
    '1215043200:455900',
    '1215129600:459500',
    '1215216000:459800',
    '1215302400:457100',
    '1215388800:454100',
    '1215475200:452700',
    '1215561600:452900',
    '1215648000:452900',
    '1215734400:450800',
    '1215820800:447100',
    '1215907200:443000',
    '1215993600:434700',
    '1216080000:434700',
    '1216166400:430100',
    '1216252800:430100',
    '1216339200:430100',
    '1216425600:435800',
    '1216512000:440600',
    '1216598400:446700',
    '1216684800:444800',
    '1216771200:437000',
    '1216857600:432600',
    '1216944000:420500',
    '1217030400:420500',
    '1217116800:413900',
    '1217203200:417450',
    '1217289600:421000',
    '1217376000:428300',
    '1217462400:443400',
    '1217548800:443400',
    '1217635200:441300',
    '1217721600:437000',
    '1217808000:440200',
    '1217894400:443000',
    '1217980800:443000',
    '1218067200:442900',
    '1218153600:433200',
    '1218240000:424400',
    '1218326400:415700',
    '1218412800:411600',
    '1218499200:419800',
    '1218585600:432200',
    '1218672000:438300',
    '1218758400:442200',
    '1218844800:447800',
    '1218931200:454100',
    '1219017600:446000',
    '1219104000:434700',
    '1219190400:425000',
    '1219276800:425000',
    '1219363200:419000',
    '1219449600:410000',
    '1219536000:410000',
    '1219622400:416000',
    '1219708800:420700',
    '1219795200:428300',
    '1219881600:433400',
    '1219968000:420100',
    '1220054400:379800',
    '1220140800:360900',
    '1220227200:360900',
    '1220313600:342900',
    '1220400000:325800',
    '1220486400:305100',
    '1220572800:316300',
    '1220659200:316300',
    '1220745600:343600',
    '1220832000:350000',
    '1220918400:350000',
    '1221004800:349600',
    '1221091200:348800',
    '1221177600:350200',
    '1221264000:346300',
    '1221350400:328900',
    '1221436800:324100',
    '1221523200:324100',
    '1221609600:320900',
    '1221696000:343600',
    '1221782400:344100',
    '1221868800:344100',
    '1221955200:332900',
    '1222041600:324700',
    '1222128000:320400',
    '1222214400:329100',
    '1222300800:345000',
    '1222387200:350400',
    '1222473600:334500',
    '1222560000:334500',
    '1222646400:338300',
    '1222732800:329700',
    '1222819200:315500',
    '1222905600:304500',
    '1222992000:293200',
    '1223078400:274900',
    '1223164800:274900',
    '1223251200:280300',
    '1223337600:288200',
    '1223424000:287500',
    '1223510400:287500',
    '1223596800:281200',
    '1223683200:276300',
    '1223769600:274800',
    '1223856000:276000',
    '1223942400:281100',
    '1224028800:280000',
    '1224115200:275900',
    '1224201600:268400',
    '1224288000:264000',
    '1224374400:262700',
    '1224460800:262700',
    '1224547200:264800',
    '1224633600:265300',
    '1224720000:258500',
    '1224806400:258500',
    '1224892800:247800',
    '1224979200:247800',
    '1225065600:245100',
    '1225152000:247700',
    '1225238400:253100',
    '1225324800:249700',
    '1225411200:245100',
    '1225497600:242800',
    '1225584000:248200',
    '1225670400:244300',
    '1225756800:243800',
    '1225843200:243800',
    '1225929600:244500',
    '1226016000:241400',
    '1226102400:240800',
    '1226188800:238500',
    '1226275200:234200',
    '1226361600:232800',
    '1226448000:230400',
    '1226534400:226500',
    '1226620800:223400',
    '1226707200:220700',
    '1226793600:219400',
    '1226880000:217500',
    '1226966400:215400',
    '1227052800:215400',
    '1227139200:214100',
    '1227225600:211800',
    '1227312000:211800',
    '1227398400:214400',
    '1227484800:207500',
    '1227571200:203200',
    '1227657600:203200',
    '1227744000:199200',
    '1227830400:195400',
    '1227916800:195400',
    '1228003200:194300',
    '1228089600:191900',
    '1228176000:190500',
    '1228262400:188400',
    '1228348800:186800',
    '1228435200:188600',
    '1228521600:195000',
    '1228608000:200900',
    '1228694400:211200',
    '1228780800:211200',
    '1228867200:217100',
    '1228953600:232400',
    '1229040000:232400',
    '1229126400:239900',
    '1229212800:234000',
    '1229299200:224800',
    '1229385600:215100',
    '1229472000:207100',
    '1229558400:194700',
    '1229644800:195500',
    '1229731200:195500',
    '1229817600:196200',
    '1229904000:200400',
    '1229990400:206400',
    '1230076800:211700',
    '1230163200:211700',
    '1230249600:218400',
    '1230336000:218400',
    '1230422400:224100',
    '1230508800:226200',
    '1230595200:226000',
    '1230681600:225100',
    '1230768000:225100',
    '1230854400:223300',
    '1230940800:222200',
    '1231027200:220700',
    '1231113600:217700',
    '1231200000:213700',
    '1231286400:211100',
    '1231372800:206700',
    '1231459200:203400',
    '1231545600:202300',
    '1231632000:202300',
    '1231718400:204400',
    '1231804800:210800',
    '1231891200:210800',
    '1231977600:213000',
    '1232064000:213800',
    '1232150400:218400',
    '1232236800:221200',
    '1232323200:221200',
    '1232409600:224200',
    '1232496000:226400',
    '1232582400:226400',
    '1232668800:224900',
    '1232755200:224900',
    '1232841600:227800',
    '1232928000:227800',
    '1233014400:226400',
    '1233100800:223400',
    '1233187200:223400',
    '1233273600:220200',
    '1233360000:224000',
    '1233446400:228100',
    '1233532800:228100',
    '1233619200:230800',
    '1233705600:235800',
    '1233792000:257200',
    '1233878400:257200',
    '1233964800:279900',
    '1234051200:279900',
    '1234137600:285300',
    '1234224000:264600',
    '1234310400:264600',
    '1234396800:256000',
    '1234483200:250500',
    '1234569600:251000',
    '1234656000:253900',
    '1234742400:258100',
    '1234828800:257600',
    '1234915200:257600',
    '1235001600:243400',
    '1235088000:243400',
    '1235174400:233000',
    '1235260800:233000',
    '1235347200:237700',
    '1235433600:237300',
    '1235520000:231300',
    '1235606400:223400',
    '1235692800:215700',
    '1235779200:219000',
    '1235865600:226000',
    '1235952000:234700',
    '1236038400:240200',
    '1236124800:235800',
    '1236211200:235800',
    '1236297600:230200',
    '1236384000:229000',
    '1236470400:233000',
    '1236556800:232700',
    '1236643200:231700',
    '1236729600:231700',
    '1236816000:230200',
    '1236902400:233400',
    '1236988800:233400',
    '1237075200:238400',
    '1237161600:245600',
    '1237248000:246200',
    '1237334400:238500',
    '1237420800:230600',
    '1237507200:224900',
    '1237593600:225300',
    '1237680000:228200',
    '1237766400:229000',
    '1237852800:226100',
    '1237939200:223000',
    '1238025600:219400',
    '1238112000:218600',
    '1238198400:218600',
    '1238284800:223800',
    '1238371200:223600',
    '1238457600:221200',
    '1238544000:218800',
    '1238630400:219100',
    '1238716800:219100',
    '1238803200:220400',
    '1238889600:224000',
    '1238976000:224000',
    '1239062400:222900',
    '1239148800:222500',
    '1239235200:222200',
    '1239321600:221200',
    '1239408000:220800',
    '1239494400:215200',
    '1239580800:213100',
    '1239667200:213100',
    '1239753600:210600',
    '1239840000:210000',
    '1239926400:210000',
    '1240012800:211800',
    '1240099200:218600',
    '1240185600:218600',
    '1240272000:220700',
    '1240358400:221200',
    '1240444800:219900',
    '1240531200:218800',
    '1240617600:219100',
    '1240704000:222800',
    '1240790400:226500',
    '1240876800:235100',
    '1240963200:236300',
    '1241049600:236300',
    '1241136000:229700',
    '1241222400:220800',
    '1241308800:229500',
    '1241395200:229500',
    '1241481600:229500',
    '1241568000:224300',
    '1241654400:219300',
    '1241740800:213500',
    '1241827200:213500',
    '1241913600:208700',
    '1242000000:204700',
    '1242086400:205100',
    '1242172800:202700',
    '1242259200:194200',
    '1242345600:192600',
    '1242432000:192600',
    '1242518400:197800',
    '1242604800:205200',
    '1242691200:212600',
    '1242777600:217600',
    '1242864000:213900',
    '1242950400:207500',
    '1243036800:205600',
    '1243123200:208600',
    '1243209600:214400',
    '1243296000:215500',
    '1243382400:215500',
    '1243468800:216300',
    '1243555200:216300',
    '1243641600:217700',
    '1243728000:217700',
    '1243814400:214800',
    '1243900800:211700',
    '1243987200:211700',
    '1244073600:210000',
    '1244160000:211100',
    '1244246400:211100',
    '1244332800:210100',
    '1244419200:204200',
    '1244505600:201200',
    '1244592000:208900',
    '1244678400:214100',
    '1244764800:218700',
    '1244851200:218700',
    '1244937600:225100',
    '1245024000:231100',
    '1245110400:236600',
    '1245196800:254800',
    '1245283200:263500',
    '1245369600:263500',
    '1245456000:257800',
    '1245542400:246700',
    '1245628800:235900',
    '1245715200:228900',
    '1245801600:235700',
    '1245888000:243700',
    '1245974400:243700',
    '1246060800:247600',
    '1246147200:256800',
    '1246233600:256800',
    '1246320000:263500',
    '1246406400:270800',
    '1246492800:281800',
    '1246579200:294800',
    '1246665600:323000',
    '1246752000:323000',
    '1246838400:327400',
    '1246924800:308800',
    '1247011200:315100',
    '1247097600:315100',
    '1247184000:326500',
    '1247270400:342800',
    '1247356800:342800',
    '1247443200:346500',
    '1247529600:351800',
    '1247616000:356200',
    '1247702400:342500',
    '1247788800:325900',
    '1247875200:311100',
    '1247961600:329800',
    '1248048000:329800',
    '1248134400:341000',
    '1248220800:357500',
    '1248307200:357500',
    '1248393600:362500',
    '1248480000:370700',
    '1248566400:375900',
    '1248652800:390300',
    '1248739200:390300',
    '1248825600:387100',
    '1248912000:387100',
    '1248998400:391500',
    '1249084800:400900',
    '1249171200:405600',
    '1249257600:409200',
    '1249344000:407900',
    '1249430400:398600',
    '1249516800:384100',
    '1249603200:372000',
    '1249689600:364500',
    '1249776000:372700',
    '1249862400:385300',
    '1249948800:395400',
    '1250035200:404100',
    '1250121600:402300',
    '1250208000:397800',
    '1250294400:395400',
    '1250380800:396600',
    '1250467200:396600',
    '1250553600:396100',
    '1250640000:393500',
    '1250726400:393500',
    '1250812800:386300',
    '1250899200:386300',
    '1250985600:384700',
    '1251072000:388900',
    '1251158400:407200',
    '1251244800:407200',
    '1251331200:413500',
    '1251417600:413500',
    '1251504000:421900',
    '1251590400:429200',
    '1251676800:432700',
    '1251763200:435100',
    '1251849600:419200',
    '1251936000:409600',
    '1252022400:409600',
    '1252108800:410700',
    '1252195200:417900',
    '1252281600:432900',
    '1252368000:432900',
    '1252454400:437000',
    '1252540800:438000',
    '1252627200:432200',
    '1252713600:422700',
    '1252800000:424000',
    '1252886400:428200',
    '1252972800:432300',
    '1253059200:445300',
    '1253145600:455900',
    '1253232000:455900',
    '1253318400:464600',
    '1253404800:476500',
    '1253491200:495400',
    '1253577600:504800',
    '1253664000:494100',
    '1253750400:470600',
    '1253836800:443000',
    '1253923200:443000',
    '1254009600:445500',
    '1254096000:485300',
    '1254182400:485300',
    '1254268800:501100',
    '1254355200:501100',
    '1254441600:490400',
    '1254528000:490400',
    '1254614400:501900',
    '1254700800:490000',
    '1254787200:490000',
    '1254873600:488600',
    '1254960000:491900',
    '1255046400:485400',
    '1255132800:467100',
    '1255219200:462200',
    '1255305600:462200',
    '1255392000:478100',
    '1255478400:478100',
    '1255564800:499400',
    '1255651200:514100',
    '1255737600:514100',
    '1255824000:548800',
    '1255910400:562600',
    '1255996800:570400',
    '1256083200:568300',
    '1256169600:540700',
    '1256256000:540700',
    '1256342400:519600',
    '1256428800:490200',
    '1256515200:492700',
    '1256601600:492700',
    '1256688000:450500',
    '1256774400:450500',
    '1256860800:428700',
    '1256947200:428800',
    '1257033600:447100',
    '1257120000:462600',
    '1257206400:480300',
    '1257292800:494600',
    '1257379200:497700',
    '1257465600:497700',
    '1257552000:470600',
    '1257638400:470600',
    '1257724800:462600',
    '1257811200:477300',
    '1257897600:474200',
    '1257984000:474200',
    '1258070400:478600',
    '1258156800:483200',
    '1258243200:487300',
    '1258329600:500500',
    '1258416000:509800',
    '1258502400:504000',
    '1258588800:504000',
    '1258675200:493800',
    '1258761600:493000',
    '1258848000:496500',
    '1258934400:496500',
    '1259020800:503400',
    '1259107200:512900',
    '1259193600:517600',
    '1259280000:511800',
    '1259366400:504500',
    '1259452800:509100',
    '1259539200:527000',
    '1259625600:527000',
    '1259712000:525600',
    '1259798400:515900',
    '1259884800:502900',
    '1259971200:502900',
    '1260057600:515100',
    '1260144000:518800',
    '1260230400:518800',
    '1260316800:516900',
    '1260403200:505100',
    '1260489600:505100',
    '1260576000:499300',
    '1260662400:507700',
    '1260748800:513800',
    '1260835200:517400',
    '1260921600:519800',
    '1261008000:519100',
    '1261094400:519100',
    '1261180800:520600',
    '1261267200:522000',
    '1261353600:528900',
    '1261440000:528900',
    '1261526400:523900',
    '1261612800:527000',
    '1261699200:529200',
    '1261785600:536800',
    '1261872000:541200',
    '1261958400:541200',
    '1262044800:552100',
    '1262131200:552100',
    '1262217600:561300',
    '1262304000:570100',
    '1262390400:564600',
    '1262476800:545100',
    '1262563200:513800',
    '1262649600:512600',
    '1262736000:512600',
    '1262822400:522400',
    '1262908800:548000',
    '1262995200:555600',
    '1263081600:561000',
    '1263168000:561000',
    '1263254400:555600',
    '1263340800:555600',
    '1263427200:540600',
    '1263513600:540600',
    '1263600000:541300',
    '1263686400:543600',
    '1263772800:543600',
    '1263859200:540900',
    '1263945600:534000',
    '1264032000:534000',
    '1264118400:521900',
    '1264204800:521900',
    '1264291200:511900',
    '1264377600:511900',
    '1264464000:510700',
    '1264550400:511400',
    '1264636800:521500',
    '1264723200:528200',
    '1264809600:523200',
    '1264896000:521200',
    '1264982400:521100',
    '1265068800:521100',
    '1265155200:520400',
    '1265241600:520400',
    '1265328000:518200',
    '1265414400:517900',
    '1265500800:519400',
    '1265587200:516800',
    '1265673600:516800',
    '1265760000:497900',
    '1265846400:491700',
    '1266019200:486000',
    '1266105600:492600',
    '1266192000:499900',
    '1266278400:499900',
    '1266364800:502000',
    '1266451200:513600',
    '1266537600:516000',
    '1266624000:516000',
    '1266710400:521700',
    '1266796800:535600',
    '1266883200:535600',
    '1266969600:533900',
    '1267056000:528900',
    '1267142400:524100',
    '1267228800:524100',
    '1267315200:515900',
    '1267401600:505700',
    '1267488000:485500',
    '1267574400:461700',
    '1267660800:439500',
    '1267747200:439500',
    '1267833600:452500',
    '1267920000:468900',
    '1268006400:476100',
    '1268092800:477900',
    '1268179200:478800',
    '1268265600:468700',
    '1268352000:462000',
    '1268438400:482500',
    '1268524800:499500',
    '1268611200:494700',
    '1268697600:494700',
    '1268784000:492600',
    '1268870400:496000',
    '1268956800:503500',
    '1269043200:506700',
    '1269129600:511800',
    '1269216000:518600',
    '1269302400:516500',
    '1269388800:516500',
    '1269475200:501100',
    '1269561600:495500',
    '1269648000:495500',
    '1269734400:497200',
    '1269820800:500900',
    '1269907200:500300',
    '1269993600:494000',
    '1270080000:487600',
    '1270166400:486000',
    '1270252800:487300',
    '1270339200:488900',
    '1270425600:487100',
    '1270512000:476600',
    '1270598400:476600',
    '1270684800:472700',
    '1270771200:474500',
    '1270857600:474500',
    '1270944000:475100',
    '1271030400:472300',
    '1271116800:455200',
    '1271203200:455200',
    '1271289600:444200',
    '1271376000:437000',
    '1271462400:437000',
    '1271548800:449100',
    '1271635200:449400',
    '1271721600:449400',
    '1271808000:447100',
    '1271894400:447100',
    '1271980800:455800',
    '1272067200:455800',
    '1272153600:457200',
    '1272240000:455100',
    '1272326400:453700',
    '1272412800:449300',
    '1272499200:449300',
    '1272585600:446100',
    '1272672000:444300',
    '1272758400:443700',
    '1272844800:438100',
    '1272931200:438100',
    '1273017600:428400',
    '1273104000:428400',
    '1273190400:423500',
    '1273276800:423500',
    '1273363200:429200',
    '1273449600:429200',
    '1273536000:426800',
    '1273622400:427100',
    '1273708800:427100',
    '1273795200:427500',
    '1273881600:432300',
    '1273968000:437200',
    '1274054400:438100',
    '1274140800:436800',
    '1274227200:432600',
    '1274313600:432600',
    '1274400000:428900',
    '1274486400:429900',
    '1274572800:432400',
    '1274659200:432000',
    '1274745600:430100',
    '1274832000:425700',
    '1274918400:425700',
    '1275004800:425200',
    '1275091200:431200',
    '1275177600:430500',
    '1275264000:425600',
    '1275350400:419300',
    '1275436800:417200',
    '1275523200:417200',
    '1275609600:418600',
    '1275696000:422200',
    '1275782400:424800',
    '1275868800:423400',
    '1275955200:422100',
    '1276041600:419800',
    '1276128000:422000',
    '1276214400:424700',
    '1276300800:424700',
    '1276387200:424700',
    '1276473600:424400',
    '1276560000:428500',
    '1276646400:430300',
    '1276732800:430300',
    '1276819200:432900',
    '1276905600:432900',
    '1276992000:431300',
    '1277078400:433200',
    '1277164800:436700',
    '1277251200:436700',
    '1277337600:445500',
    '1277424000:445500',
    '1277510400:450800',
    '1277596800:454200',
    '1277683200:457500',
    '1277769600:457800',
    '1277856000:454000',
    '1277942400:454000',
    '1278028800:450000',
    '1278115200:446600',
    '1278201600:448400',
    '1278288000:444000',
    '1278374400:444000',
    '1278460800:444400',
    '1278547200:446700',
    '1278633600:447500',
    '1278720000:447500',
    '1278806400:446900',
    '1278892800:446700',
    '1278979200:445700',
    '1279065600:445700',
    '1279152000:445200',
    '1279238400:445200',
    '1279324800:444600',
    '1279411200:445100',
    '1279497600:443800',
    '1279584000:442700',
    '1279670400:442700',
    '1279756800:443100',
    '1279843200:449600',
    '1279929600:449600',
    '1280016000:460400',
    '1280102400:465100',
    '1280188800:462800',
    '1280275200:461900',
    '1280361600:468100',
    '1280448000:468100',
    '1280534400:472300',
    '1280620800:472400',
    '1280707200:469000',
    '1280793600:469000',
    '1280880000:465400',
    '1280966400:446700',
    '1281052800:446700',
    '1281139200:442200',
    '1281225600:444800',
    '1281312000:447400',
    '1281398400:449800',
    '1281484800:470100',
    '1281571200:470100',
    '1281657600:477600',
    '1281744000:485900',
    '1281830400:492700',
    '1281916800:506000',
    '1282003200:514100',
    '1282089600:514100',
    '1282176000:507200',
    '1282262400:507200',
    '1282348800:493700',
    '1282435200:471300',
    '1282521600:450500',
    '1282608000:432200',
    '1282694400:423000',
    '1282780800:434900',
    '1282867200:433200',
    '1282953600:433200',
    '1283040000:435100',
    '1283126400:454400',
    '1283212800:461200',
    '1283299200:455500',
    '1283385600:455500',
    '1283472000:440700',
    '1283558400:426500',
    '1283644800:446600',
    '1283731200:446600',
    '1283817600:439300',
    '1283904000:439300',
    '1283990400:431400',
    '1284076800:433000',
    '1284163200:439000',
    '1284249600:441100',
    '1284336000:439700',
    '1284422400:433500',
    '1284508800:433500',
    '1284595200:433100',
    '1284681600:435500',
    '1284768000:446100',
    '1284854400:446100',
    '1284940800:444700',
    '1285027200:444700',
    '1285113600:432000',
    '1285200000:432000',
    '1285286400:429300',
    '1285372800:430200',
    '1285459200:431600',
    '1285545600:430500',
    '1285632000:429700',
    '1285718400:429700',
    '1285804800:429700',
    '1285891200:429700',
    '1285977600:428600',
    '1286064000:427400',
    '1286150400:427700',
    '1286236800:426200',
    '1286323200:425800',
    '1286409600:426200',
    '1286496000:429000',
    '1286582400:429000',
    '1286668800:429700',
    '1286755200:429500',
    '1286841600:429500',
    '1286928000:429300',
    '1287014400:421100',
    '1287100800:413200',
    '1287187200:413200',
    '1287273600:407800',
    '1287360000:405400',
    '1287446400:407100',
    '1287532800:407100',
    '1287619200:411000',
    '1287705600:411000',
    '1287792000:409200',
    '1287878400:408300',
    '1287964800:409200',
    '1288051200:409200',
    '1288137600:408900',
    '1288224000:409300',
    '1288310400:411000',
    '1288396800:414600',
    '1288483200:418300',
    '1288569600:419500',
    '1288656000:419500',
    '1288742400:419900',
    '1288828800:420200',
    '1288915200:420900',
    '1289088000:425100',
    '1289174400:430900',
    '1289260800:425600',
    '1289347200:425600',
    '1289433600:417300',
    '1289520000:415600',
    '1289606400:413800',
    '1289692800:414200',
    '1289779200:401000',
    '1289865600:401000',
    '1289952000:370800',
    '1290038400:370800',
    '1290124800:371900',
    '1290211200:386900',
    '1290297600:389300',
    '1290384000:389300',
    '1290470400:390100',
    '1290556800:388500',
    '1290643200:381400',
    '1290729600:376700',
    '1290816000:379300',
    '1290902400:388300',
    '1290988800:388300',
    '1291075200:392300',
    '1291161600:397000',
    '1291248000:399200',
    '1291334400:399200',
    '1291420800:408900',
    '1291507200:423200',
    '1291593600:448400',
    '1291680000:448400',
    '1291766400:456800',
    '1291852800:444000',
    '1291939200:444000',
    '1292025600:438600',
    '1292112000:452800',
    '1292198400:470700',
    '1292284800:492400',
    '1292371200:516700',
    '1292457600:537900',
    '1292544000:530900',
    '1292630400:530900',
    '1292716800:479600',
    '1292803200:479600',
    '1292889600:459500',
    '1292976000:431700',
    '1293062400:418200',
    '1293148800:406200',
    '1293235200:406200',
    '1293321600:396500',
    '1293408000:383300',
    '1293494400:372500',
    '1293580800:372600',
    '1293667200:373700',
    '1293753600:389800',
    '1293840000:389800',
    '1293926400:407500',
    '1294012800:418600',
    '1294185600:412200',
    '1294358400:382300',
    '1294531200:366400',
    '1294617600:367400',
    '1294790400:377700',
    '1294876800:391100',
    '1295049600:398700',
    '1295136000:409100',
    '1295222400:431300',
    '1295308800:437700',
    '1295395200:444700',
    '1295568000:451400',
    '1295654400:455300',
    '1295827200:468200',
    '1295913600:477774',
    '1296086400:464100',
    '1296259200:445700',
    '1296432000:425700',
    '1296604800:405800',
    '1296691200:385600',
    '1296777600:366400',
    '1296950400:322000',
    '1297123200:318600',
    '1297209600:323300',
    '1297382400:348000',
    '1297555200:309800',
    '1297641600:310600',
    '1297728000:334100',
    '1297814400:334100',
    '1297987200:370400',
    '1298160000:384900',
    '1298246400:385300',
    '1298419200:357200',
    '1298505600:322900',
    '1298678400:308000',
    '1298764800:286200',
    '1298851200:279300',
    '1299024000:270900',
    '1299110400:275100',
    '1299196800:275100',
    '1299283200:279300',
    '1299369600:299677',
    '1299628800:309400',
    '1299801600:276900',
    '1299974400:272500',
    '1300060800:284000',
    '1300147200:296500',
    '1300320000:317600',
    '1300492800:338400',
    '1300665600:348200',
    '1300752000:353400',
    '1301011200:326900',
    '1301184000:320300',
    '1301270400:317300',
    '1301443200:314200',
    '1301529600:322500',
    '1301702400:325400',
    '1301788800:328300',
    '1301875200:334600',
    '1302048000:344500',
    '1302220800:364900',
    '1302307200:368700',
    '1302566400:383800',
    '1302739200:395200',
    '1302912000:402900',
    '1302998400:412600',
    '1303084800:425500',
    '1303257600:455200',
    '1303344000:468600',
    '1303430400:477100',
    '1303516800:471300',
    '1303603200:455100',
    '1303689600:440100',
    '1303776000:426100',
    '1303862400:415300',
    '1304035200:384500',
    '1304121600:379500',
    '1304208000:367200',
    '1304294400:358300',
    '1304380800:354300',
    '1304467200:350200',
    '1304640000:355200',
    '1304726400:365600',
    '1304812800:358500',
    '1304899200:334200',
    '1305072000:327600',
    '1305158400:313900',
    '1305244800:298800',
    '1305417600:279700',
    '1305504000:275700',
    '1305676800:283500',
    '1305849600:297000',
    '1305936000:299800',
    '1306022400:296300',
    '1306281600:286600',
    '1306368000:281900',
    '1306454400:280200',
    '1306627200:266600',
    '1306713600:261800',
    '1306800000:257300',
    '1306886400:260400',
    '1307059200:264200',
    '1307232000:273500',
    '1307318400:279600',
    '1307404800:285900',
    '1307491200:293700',
    '1307664000:306339',
    '1307750400:306300',
    '1307836800:310600',
    '1307923200:309600',
    '1308096000:301000',
    '1308268800:286900',
    '1308355200:279500',
    '1308441600:275000',
    '1308528000:276700',
    '1308614400:292531',
    '1308873600:307500',
    '1308960000:305100',
    '1309046400:306500',
    '1309132800:307600',
    '1309219200:299639',
    '1309478400:286600',
    '1309564800:280400',
    '1309651200:280900',
    '1309737600:283800',
    '1309910400:289700',
    '1310083200:289900',
    '1310169600:286600',
    '1310256000:286200',
    '1310342400:289200',
    '1310515200:292100',
    '1310688000:298900',
    '1310860800:306700',
    '1310947200:308100',
    '1311120000:307800',
    '1311292800:310000',
    '1311379200:315100',
    '1311465600:312900',
    '1311724800:310500',
    '1311897600:312700',
    '1311984000:313000',
    '1312070400:307400',
    '1312156800:293700',
    '1312329600:284700',
    '1312416000:274516',
    '1312502400:270870',
    '1312675200:274500',
    '1312761600:273700',
    '1312934400:287800',
    '1313020800:294500',
    '1313193600:286600',
    '1313625600:260400',
    '1313884800:254600',
    '1313971200:250400',
    '1314144000:246600',
    '1314316800:239500',
    '1314489600:238100',
    '1314576000:235000',
    '1314748800:216700',
    '1314921600:211500',
    '1315008000:213200',
    '1315094400:215100',
    '1315180800:221600',
    '1315353600:241200',
    '1315526400:256200',
    '1315612800:238900',
    '1315785600:235600',
    '1315958400:236000',
    '1316044800:234400',
    '1316131200:230900',
    '1316304000:235600',
    '1316563200:245100',
    '1316736000:238400',
    '1316908800:222400',
    '1316995200:218800',
    '1317081600:218400',
    '1317340800:233800',
    '1317427200:242600',
    '1317513600:242600',
    '1317600000:238400',
    '1317772800:232300',
    '1317945600:230600',
    '1318118400:230400',
    '1318204800:237700',
    '1318291200:243500',
    '1318377600:246100',
    '1318550400:237300',
    '1318723200:223700',
    '1318809600:225500',
    '1318982400:230800',
    '1319155200:236400',
    '1319328000:236800',
    '1319414400:246800',
    '1319587200:281206',
    '1319760000:309033',
    '1319932800:324000',
    '1320192000:312000',
    '1320278400:299800',
    '1320364800:285346',
    '1320451200:272200',
    '1320537600:265600',
    '1320624000:265800',
    '1320796800:261200',
    '1320969600:255300',
    '1321142400:227800',
    '1321401600:216700',
    '1321574400:219000',
    '1321660800:233300',
    '1321833600:240100',
    '1322092800:257600',
    '1322179200:262400',
    '1322265600:256400',
    '1322438400:245100',
    '1322524800:235200',
    '1322611200:225700',
    '1322784000:227200',
    '1322956800:238300',
    '1323043200:250644',
    '1323129600:257305',
    '1323216000:256156',
    '1323302400:255885',
    '1323388800:254795',
    '1323475200:247524',
    '1323561600:241795',
    '1323648000:242382',
    '1323734400:244586',
    '1323820800:246151',
    '1323907200:244682',
    '1323993600:243632',
    '1324080000:239370',
    '1324166400:237276',
    '1324252800:238856',
    '1324339200:239065',
    '1324425600:239934',
    '1324512000:242628',
    '1324598400:247176',
    '1324684800:249933',
    '1324771200:252935',
    '1324857600:250901',
    '1324944000:246074',
    '1325030400:241935',
    '1325116800:238503',
    '1325203200:243441',
    '1325289600:250535',
    '1325376000:252291',
    '1325462400:253678',
    '1325548800:265646',
    '1325635200:278886',
    '1325721600:292774',
    '1325808000:305629',
    '1325894400:302274',
    '1325980800:289125',
    '1326067200:275853',
    '1326153600:262591',
    '1326240000:249927',
    '1326326400:238334',
    '1326412800:228840',
    '1326499200:220573',
    '1326585600:216458',
    '1326672000:216878',
    '1326758400:223415',
    '1326844800:226245',
    '1326931200:220234',
    '1327017600:214550',
    '1327104000:208497',
    '1327190400:210744',
    '1327276800:212666',
    '1327363200:218846',
    '1327449600:224142',
    '1327536000:230579',
    '1327622400:233763',
    '1327708800:233604',
    '1327795200:230237',
    '1327881600:234257',
    '1327968000:239037',
    '1328054400:231533',
    '1328140800:225950',
    '1328227200:219600',
    '1328313600:214910',
    '1328400000:209487',
    '1328486400:211594',
    '1328572800:210475',
    '1328659200:219526',
    '1328745600:229370',
    '1328832000:238931',
    '1328918400:248296',
    '1329004800:258786',
    '1329091200:267820',
    '1329177600:269951',
    '1329264000:269986',
    '1329350400:266084',
    '1329436800:257652',
    '1329523200:248332',
    '1329609600:269926',
    '1329696000:260664',
    '1329782400:252409',
    '1329868800:249301',
    '1329955200:246426',
    '1330041600:245137',
    '1330128000:244582',
    '1330214400:241615',
    '1330300800:237256',
    '1330387200:234768',
    '1330473600:232445',
    '1330560000:224374',
    '1330646400:215603',
    '1330732800:207123',
    '1330819200:200940',
    '1330905600:197518',
    '1330992000:196087',
    '1331078400:191923',
    '1331164800:197770',
    '1331251200:205856',
    '1331337600:214344',
    '1331424000:223429',
    '1331510400:233983',
    '1331596800:244307',
    '1331683200:253824',
    '1331769600:261704',
    '1331856000:261566',
    '1331942400:257263',
    '1332028800:263374',
    '1332115200:261162',
    '1332201600:256016',
    '1332288000:258297',
    '1332374400:256528',
    '1332460800:256133',
    '1332547200:255738',
    '1332633600:255343',
    '1332720000:254948',
    '1332806400:254553',
    '1332892800:263078',
    '1332979200:271806',
    '1333065600:278305',
    '1333152000:281756',
    '1333238400:274152',
    '1333324800:266053',
    '1333411200:265716',
    '1333497600:260754',
    '1333584000:262214',
    '1333670400:267257',
    '1333756800:264531',
    '1333843200:259954',
    '1333929600:253210',
    '1334016000:251906',
    '1334102400:243255',
    '1334188800:237903',
    '1334275200:235188',
    '1334361600:233650',
    '1334448000:234517',
    '1334534400:235376',
    '1334620800:233117',
    '1334707200:233692',
    '1334793600:233146',
    '1334880000:233255',
    '1334966400:235640',
    '1335052800:239455',
    '1335139200:243581',
    '1335225600:244372',
    '1335312000:250512',
    '1335398400:249725',
    '1335484800:248669',
    '1335571200:247710',
    '1335657600:246745',
    '1335744000:247756',
    '1335830400:247014',
    '1335916800:248069',
    '1336003200:247302',
    '1336089600:249496',
    '1336176000:251219',
    '1336262400:245834',
    '1336348800:245621',
    '1336435200:248242',
    '1336521600:247528',
    '1336608000:249885',
    '1336694400:248131',
    '1336780800:246946',
    '1336867200:243118',
    '1336953600:237659',
    '1337040000:236985',
    '1337126400:239695',
    '1337212800:239489',
    '1337299200:240845',
    '1337385600:238495',
    '1337472000:232268',
    '1337558400:221938',
    '1337644800:211066',
    '1337731200:206565',
    '1337817600:201667',
    '1337904000:199504',
    '1337990400:196259',
    '1338076800:197364',
    '1338163200:199162',
    '1338249600:199390',
    '1338336000:200905',
    '1338422400:204999',
    '1338508800:208168',
    '1338595200:210824',
    '1338681600:214041',
    '1338768000:218829',
    '1338854400:226279',
    '1338940800:232389',
    '1339027200:237678',
    '1339113600:242896',
    '1339200000:239558',
    '1339286400:234116',
    '1339372800:232830',
    '1339459200:235957',
    '1339545600:243713',
    '1339632000:251251',
    '1339718400:257401',
    '1339804800:265367',
    '1339891200:273037',
    '1339977600:267541',
    '1340064000:258748',
    '1340150400:257853',
    '1340236800:258584',
    '1340323200:260122',
    '1340409600:254901',
    '1340496000:249294',
    '1340582400:246039',
    '1340668800:250141',
    '1340755200:252250',
    '1340841600:258581',
    '1340928000:259286',
    '1341014400:257821',
    '1341100800:255711',
    '1341187200:251016',
    '1341273600:245729',
    '1341360000:243746',
    '1341446400:238662',
    '1341532800:237770',
    '1341619200:237705',
    '1341705600:238510',
    '1341792000:239449',
    '1341878400:239996',
    '1341964800:242948',
    '1342051200:246687',
    '1342137600:250127',
    '1342224000:251962',
    '1342310400:250678',
    '1342396800:249856',
    '1342483200:249066',
    '1342569600:245918',
    '1342656000:243404',
    '1342742400:240325',
    '1342828800:235430',
    '1342915200:229755',
    '1343001600:225797',
    '1343088000:223329',
    '1343174400:222267',
    '1343260800:223211',
    '1343347200:225227',
    '1343433600:229551',
    '1343520000:232866',
    '1343606400:237133',
    '1343692800:236395',
    '1343779200:234984',
    '1343865600:231451',
    '1343952000:231181',
    '1344038400:228802',
    '1344124800:232325',
    '1344211200:233181',
    '1344297600:231005',
    '1344384000:229775',
    '1344470400:230372',
    '1344556800:228296',
    '1344643200:227031',
    '1344729600:229877',
    '1344816000:235569',
    '1344902400:236349',
    '1344988800:230688',
    '1345075200:222417',
    '1345161600:215092',
    '1345248000:209164',
    '1345334400:203433',
    '1345420800:201592',
    '1345507200:193686',
    '1345593600:191228',
    '1345680000:194881',
    '1345766400:200670',
    '1345852800:207542',
    '1345939200:210841',
    '1346025600:207949',
    '1346112000:204018',
    '1346198400:202733',
    '1346284800:199002',
    '1346371200:203776',
    '1346457600:210823',
    '1346544000:216634',
    '1346630400:222993',
    '1346716800:230435',
    '1346803200:240754',
    '1346889600:249573',
    '1346976000:259172',
    '1347062400:265121',
    '1347148800:275828',
    '1347235200:284162',
    '1347321600:285603',
    '1347408000:279447',
    '1347494400:277178',
    '1347580800:269787',
    '1347667200:261076',
    '1347753600:255239',
    '1347840000:248451',
    '1347926400:245987',
    '1348012800:240702',
    '1348099200:234845',
    '1348185600:228520',
    '1348272000:226802',
    '1348358400:229442',
    '1348444800:233725',
    '1348531200:233259',
    '1348617600:231970',
    '1348704000:228558',
    '1348790400:228860',
    '1348876800:230493',
    '1348963200:232982',
    '1349049600:237126',
    '1349136000:241821',
    '1349222400:248447',
    '1349308800:257285',
    '1349395200:267081',
    '1349481600:277290',
    '1349568000:288280',
    '1349654400:299348',
    '1349740800:307917',
    '1349827200:315826',
    '1349913600:323397',
    '1350000000:324631',
    '1350086400:313613',
    '1350172800:305338',
    '1350259200:300674',
    '1350345600:300298',
    '1350432000:298227',
    '1350518400:304180',
    '1350604800:311247',
    '1350691200:319055',
    '1350777600:329327',
    '1350864000:338059',
    '1350950400:347270',
    '1351036800:355408',
    '1351123200:355408',
    '1351209600:362394',
    '1351296000:364773',
    '1351382400:360189',
    '1351468800:352572',
    '1351555200:355666',
    '1351641600:364268',
    '1351728000:373820',
    '1351814400:381271',
    '1351900800:393683',
    '1351987200:407865',
    '1352073600:420142',
    '1352160000:442048',
    '1352246400:463953',
    '1352332800:485859',
    '1352419200:507765',
    '1352505600:529670',
    '1352592000:551576',
    '1352678400:573481',
    '1352764800:595387',
    '1352851200:623387',
    '1352937600:654557',
    '1353024000:685089',
    '1353110400:716620',
    '1353196800:747957',
    '1353283200:785355',
    '1353369600:824623',
    '1353456000:865855',
    '1353542400:908617',
    '1353628800:954048',
    '1353715200:1000461',
    '1353801600:1023499',
    '1353888000:976045',
    '1353974400:927919',
    '1354060800:887495',
    '1354147200:843120',
    '1354233600:805258',
    '1354320000:767122',
    '1354406400:730200',
    '1354492800:693690',
    '1354579200:659005',
    '1354665600:626054',
    '1354752000:594751',
    '1354838400:565393',
    '1354924800:540521',
    '1355011200:515730',
    '1355097600:492273',
    '1355184000:470084',
    '1355270400:457910',
    '1355356800:455270',
    '1355443200:450963',
    '1355529600:440764',
    '1355616000:446434',
    '1355702400:447197',
    '1355788800:453786',
    '1355875200:470228',
    '1355961600:491386',
    '1356048000:507341',
    '1356134400:501273',
    '1356220800:509492',
    '1356307200:520498',
    '1356393600:534553',
    '1356480000:534553',
    '1356566400:539257',
    '1356652800:548482',
    '1356739200:548506',
    '1356825600:541418',
    '1356912000:541437',
    '1356998400:543243',
    '1357084800:560097',
    '1357171200:576624',
    '1357257600:597533',
    '1357344000:616486',
    '1357430400:615872',
    '1357516800:604217',
    '1357603200:593027',
    '1357689600:570720',
    '1357776000:570720',
    '1357862400:543359',
    '1357948800:521719',
    '1358035200:504554',
    '1358121600:505656',
    '1358208000:525757',
    '1358294400:537289',
    '1358380800:522752',
    '1358467200:511977',
    '1358553600:524582',
    '1358640000:528954',
    '1358726400:509061',
    '1358812800:497146',
    '1358899200:497146',
    '1358985600:481436',
    '1359072000:463883',
    '1359158400:448000',
    '1359244800:438607',
    '1359331200:424617',
    '1359417600:415441',
    '1359504000:415486',
    '1359590400:404723',
    '1359676800:392145',
    '1359763200:382753',
    '1359849600:385838',
    '1359936000:386401',
    '1360022400:390920',
    '1360108800:397965',
    '1360195200:409173',
    '1360281600:409300',
    '1360368000:418046',
    '1360454400:423926',
    '1360540800:436725',
    '1360627200:448646',
    '1360713600:457021',
    '1360800000:468210',
    '1360886400:477448',
    '1360972800:483716',
    '1361059200:494139',
    '1361145600:502303',
    '1361232000:502247',
    '1361318400:500283',
    '1361404800:488080',
    '1361491200:482611',
    '1361577600:462348',
    '1361664000:455944',
    '1361750400:439179',
    '1361836800:431225',
    '1361923200:418059',
    '1362009600:401854',
    '1362096000:401854',
    '1362182400:389587',
    '1362268800:394821',
    '1362355200:387357',
    '1362441600:391953',
    '1362528000:394657',
    '1362614400:405194',
    '1362700800:414524',
    '1362787200:419795',
    '1362873600:430038',
    '1362960000:443085',
    '1363046400:457922',
    '1363132800:473244',
    '1363219200:479788',
    '1363305600:479530',
    '1363392000:476922',
    '1363478400:469440',
    '1363564800:471518',
    '1363651200:462563',
    '1363737600:448341',
    '1363824000:432231',
    '1363910400:415982',
    '1363996800:401686',
    '1364083200:398753',
    '1364169600:408889',
    '1364256000:421377',
    '1364342400:425563',
    '1364428800:427427',
    '1364515200:429475',
    '1364601600:433929',
    '1364688000:442579',
    '1364774400:452932',
    '1364860800:457400',
    '1364947200:457878',
    '1365033600:458356',
    '1365120000:458834',
    '1365206400:459312',
    '1365292800:459790',
    '1365379200:460268',
    '1365465600:460746',
    '1365552000:454103',
    '1365638400:454103',
    '1365724800:448707',
    '1365811200:436896',
    '1365897600:429363',
    '1365984000:422860',
    '1366070400:421595',
    '1366156800:421595',
    '1366243200:424986',
    '1366329600:425153',
    '1366416000:417944',
    '1366502400:409543',
    '1366588800:403212',
    '1366675200:403212',
    '1366761600:403846',
    '1366848000:402221',
    '1366934400:402221',
    '1367020800:404287',
    '1367107200:404951',
    '1367193600:404568',
    '1367280000:405002',
    '1367366400:413895',
    '1367452800:428272',
    '1367539200:444462',
    '1367625600:458663',
    '1367712000:479429',
    '1367798400:502672',
    '1367884800:525281',
    '1367971200:549527',
    '1368057600:570700',
    '1368144000:582612',
    '1368230400:593818',
    '1368316800:605519',
    '1368403200:603523',
    '1368489600:611372',
    '1368576000:623897',
    '1368662400:632904',
    '1368748800:645319',
    '1368835200:645319',
    '1368921600:650668',
    '1369008000:650668',
    '1369094400:648286',
    '1369180800:631036',
    '1369267200:631036',
    '1369353600:625310',
    '1369440000:625310',
    '1369526400:611322',
    '1369612800:591061',
    '1369699200:570844',
    '1369785600:570844',
    '1369872000:554702',
    '1369958400:554702',
    '1370044800:536892',
    '1370131200:522348',
    '1370217600:514786',
    '1370304000:514786',
    '1370390400:499150',
    '1370476800:485636',
    '1370563200:485636',
    '1370649600:474174',
    '1370736000:470406',
    '1370822400:458526',
    '1370908800:445918',
    '1370995200:428918',
    '1371081600:412566',
    '1371168000:404260',
    '1371254400:401806',
    '1371340800:403686',
    '1371427200:401640',
    '1371513600:401640',
    '1371600000:406180',
    '1371686400:406116',
    '1371772800:406116',
    '1371859200:405986',
    '1371945600:405687',
    '1372032000:410038',
    '1372118400:404700',
    '1372204800:408900',
    '1372291200:411568',
    '1372377600:411929',
    '1372464000:404248',
    '1372550400:398508',
    '1372636800:396379',
    '1372723200:392179',
    '1372809600:394225',
    '1372896000:393613',
    '1372982400:395870',
    '1373068800:403854',
    '1373155200:408033',
    '1373241600:411115',
    '1373328000:408622',
    '1373414400:395257',
    '1373500800:387445',
    '1373587200:387445',
    '1373673600:382449',
    '1373760000:382853',
    '1373846400:378471',
    '1373932800:375430',
    '1374019200:372084',
    '1374105600:368737',
    '1374192000:365391',
    '1374278400:362044',
    '1374364800:358698',
    '1374451200:355351',
    '1374537600:355351',
    '1374624000:355963',
    '1374710400:357528',
    '1374796800:359694',
    '1374883200:361529',
    '1374969600:368082',
    '1375056000:371720',
    '1375142400:376666',
    '1375228800:376666',
    '1375315200:375641',
    '1375401600:381557',
    '1375488000:381557',
    '1375574400:384979',
    '1375660800:389807',
    '1375747200:389807',
    '1375833600:394170',
    '1375920000:397841',
    '1376006400:397841',
    '1376092800:396271',
    '1376179200:391871',
    '1376265600:391871',
    '1376352000:383210',
    '1376438400:383210',
    '1376524800:380223',
    '1376611200:368342',
    '1376697600:368342',
    '1376784000:358696',
    '1376870400:354467',
    '1376956800:345920',
    '1377043200:345920',
    '1377129600:332028',
    '1377216000:332028',
    '1377302400:322671',
    '1377388800:322671',
    '1377475200:316224',
    '1377561600:318624',
    '1377648000:318624',
    '1377734400:321732',
    '1377820800:321732',
    '1377907200:323107',
    '1377993600:323107',
    '1378080000:318009',
    '1378166400:318009',
    '1378252800:324188',
    '1378339200:324188',
    '1378425600:319860',
    '1378512000:319860',
    '1378598400:309746',
    '1378684800:309746',
    '1378771200:299796',
    '1378857600:299796',
    '1378944000:291280',
    '1379030400:291280',
    '1379116800:287761',
    '1379203200:287761',
    '1379289600:277114',
    '1379376000:277114',
    '1379462400:269478',
    '1379548800:269478',
    '1379635200:269478',
    '1379721600:266175',
    '1379808000:266175',
    '1379894400:267605',
    '1379980800:267605',
    '1380067200:268557',
    '1380153600:268557',
    '1380240000:269306',
    '1380326400:269306',
    '1380412800:270824',
    '1380499200:272626',
    '1380585600:272626',
    '1380672000:280712',
    '1380758400:280712',
    '1380844800:288269',
    '1380931200:288269',
    '1381017600:299452',
    '1381104000:299452',
    '1381190400:303789',
    '1381276800:308125',
    '1381363200:312462',
    '1381449600:316798',
    '1381536000:321135',
    '1381622400:323013',
    '1381708800:324891',
    '1381795200:326769',
    '1381881600:328159',
    '1381968000:328159',
    '1382054400:328159',
    '1382140800:328745',
    '1382227200:327029',
    '1382313600:327029',
    '1382400000:327226',
    '1382486400:327226',
    '1382572800:325419',
    '1382659200:325419',
    '1382745600:324695',
    '1382832000:324695',
    '1382918400:325516',
    '1383004800:325516',
    '1383091200:321780',
    '1383177600:321780',
    '1383264000:321780',
    '1383350400:317792',
    '1383436800:317792',
    '1383523200:319266',
    '1383609600:319266',
    '1383696000:322034',
    '1383782400:322034',
    '1383868800:322604',
    '1383955200:322604',
    '1384041600:319182',
    '1384128000:319182',
    '1384214400:314782',
    '1384300800:314782',
    '1384387200:305798',
    '1384473600:305798',
    '1384560000:295501',
    '1384646400:295501',
    '1384732800:286599',
    '1384819200:286599',
    '1384905600:280339',
    '1384992000:280339',
    '1385078400:274080',
    '1385164800:274080',
    '1385251200:267819',
    '1385337600:267819',
    '1385424000:267193',
    '1385510400:266566',
    '1385596800:265940',
    '1385683200:265314',
    '1385769600:264688',
    '1385856000:264061',
    '1385942400:263435',
    '1386028800:263435',
    '1386115200:263290',
    '1386201600:263290',
    '1386288000:262624',
    '1386374400:262624',
    '1386460800:259840',
    '1386547200:259840',
    '1386633600:260561',
    '1386720000:260561',
    '1386806400:261752',
    '1386892800:261752',
    '1386979200:270679',
    '1387065600:270679',
    '1387152000:281367',
    '1387238400:281367',
    '1387324800:287653',
    '1387411200:287653',
    '1387497600:295826',
    '1387584000:295826',
    '1387670400:301263',
    '1387756800:301263',
    '1387843200:302875',
    '1387929600:302875',
    '1388016000:299385',
    '1388102400:299385',
    '1388188800:299674',
    '1388275200:302661',
    '1388361600:302661',
    '1388448000:302610',
    '1388534400:302610',
    '1388620800:306873',
    '1388707200:306873',
    '1388793600:311387',
    '1388880000:311387',
    '1388966400:318458',
    '1389052800:318458',
    '1389139200:326018',
    '1389225600:326018',
    '1389312000:336394',
    '1389398400:336394',
    '1389484800:341912',
    '1389571200:341912',
    '1389657600:349163',
    '1389744000:349163',
    '1389830400:359002',
    '1389916800:359002',
    '1390003200:369059',
    '1390089600:378720',
    '1390176000:378720',
    '1390262400:387669',
    '1390348800:387669',
    '1390435200:390940',
    '1390521600:390940',
    '1390608000:386289',
    '1390694400:377967',
    '1390780800:377967',
    '1390867200:368257',
    '1390953600:368257',
    '1391040000:360267',
    '1391126400:360267',
    '1391212800:361375',
    '1391299200:365622',
    '1391385600:368803',
    '1391472000:368803',
    '1391558400:369905',
    '1391644800:369905',
    '1391731200:368258',
    '1391817600:367828',
    '1391904000:367828',
    '1391990400:360625',
    '1392076800:360625',
    '1392163200:358622',
    '1392249600:354843',
    '1392336000:359588',
    '1392422400:363205',
    '1392508800:363205',
    '1392595200:366580',
    '1392681600:366580',
    '1392768000:371674',
    '1392854400:371674',
    '1392940800:376722',
    '1393027200:372915',
    '1393113600:372915',
    '1393200000:373558',
    '1393286400:373558',
    '1393372800:374195',
    '1393459200:374195',
    '1393545600:373141',
    '1393632000:372018',
    '1393718400:372018',
    '1393804800:369794',
    '1393891200:369794',
    '1393977600:366485',
    '1394064000:366485',
    '1394150400:368551',
    '1394236800:368551',
    '1394323200:368352',
    '1394409600:370096',
    '1394496000:370096',
    '1394582400:370486',
    '1394668800:370486',
    '1394755200:365154',
    '1394841600:365154',
    '1394928000:357936',
    '1395014400:357936',
    '1395100800:345636',
    '1395187200:345636',
    '1395273600:331720',
    '1395360000:331720',
    '1395446400:316444',
    '1395532800:305549',
    '1395619200:305549',
    '1395705600:294795',
    '1395792000:294795',
    '1395878400:283492',
    '1395964800:283492',
    '1396051200:272946',
    '1396137600:272946',
    '1396224000:266743',
    '1396310400:266743',
    '1396396800:267822',
    '1396483200:267822',
    '1396569600:271324',
    '1396656000:271324',
    '1396742400:275980',
    '1396828800:278445',
    '1396915200:278445',
    '1397001600:283812',
    '1397088000:283812',
    '1397174400:292795',
    '1397260800:292795',
    '1397347200:294976',
    '1397433600:294976',
    '1397520000:295844',
    '1397606400:295844',
    '1397692800:300700',
    '1397779200:300700',
    '1397865600:305730',
    '1397952000:305730',
    '1398038400:312454',
    '1398124800:312454',
    '1398211200:312124',
    '1398297600:312124',
    '1398384000:311309',
    '1398470400:311309',
    '1398556800:314517',
    '1398643200:314517',
    '1398729600:315175',
    '1398816000:315175',
    '1398902400:315175',
    '1398988800:319556',
    '1399075200:319556',
    '1399161600:325468',
    '1399248000:325468',
    '1399334400:331033',
    '1399420800:331033',
    '1399507200:336815',
    '1399593600:336815',
    '1399680000:336815',
    '1399766400:347097',
    '1399852800:350007',
    '1399939200:352917',
    '1400025600:352917',
    '1400112000:352917',
    '1400198400:355818',
    '1400284800:355818',
    '1400371200:354220',
    '1400457600:354220',
    '1400544000:353763',
    '1400630400:353763',
    '1400716800:353891',
    '1400803200:353891',
    '1400889600:353891',
    '1400976000:344147',
    '1401062400:344147',
    '1401148800:344147',
    '1401235200:339721',
    '1401321600:339721',
    '1401408000:333980',
    '1401494400:333980',
    '1401580800:332078',
    '1401667200:332078',
    '1401753600:328828',
    '1401840000:328828',
    '1401926400:330882',
    '1402012800:330882',
    '1402099200:336920',
    '1402185600:336920',
    '1402272000:340007',
    '1402358400:340007',
    '1402444800:350797',
    '1402531200:350797',
    '1402617600:360802',
    '1402704000:360802',
    '1402790400:364185',
    '1402876800:364185',
    '1402963200:369082',
    '1403049600:374187',
    '1403136000:374187',
    '1403222400:380905',
    '1403308800:380905',
    '1403395200:390635',
    '1403481600:390635',
    '1403568000:391272',
    '1403654400:391272',
    '1403740800:386575',
    '1403827200:386575',
    '1403913600:373214',
    '1404000000:373214',
    '1404086400:366758',
    '1404172800:366758',
    '1404259200:366271',
    '1404345600:366271',
    '1404432000:362557',
    '1404518400:362557',
    '1404604800:360199',
    '1404691200:360199',
    '1404777600:358837',
    '1404864000:358837',
    '1404950400:361972',
    '1405036800:361972',
    '1405123200:359701',
    '1405209600:359701',
    '1405296000:368588',
    '1405382400:375096',
    '1405468800:382102',
    '1405555200:396850',
    '1405641600:411436',
    '1405728000:428469',
    '1405814400:428469',
    '1405900800:441631',
    '1405987200:444259',
    '1406073600:454059',
    '1406160000:456344',
    '1406246400:456344',
    '1406332800:439639',
    '1406419200:417657',
    '1406505600:403867',
    '1406592000:403867',
    '1406678400:390907',
    '1406764800:390907',
    '1406851200:381060',
    '1406937600:367088',
    '1407024000:354477',
    '1407110400:340465',
    '1407196800:340465',
    '1407283200:327982',
    '1407369600:324310',
    '1407456000:322889',
    '1407542400:322889',
    '1407628800:328363',
    '1407715200:328363',
    '1407801600:319117',
    '1407888000:326566',
    '1407974400:326566',
    '1408060800:331127',
    '1408147200:333021',
    '1408233600:332017',
    '1408320000:322802',
    '1408406400:318312',
    '1408492800:318312',
    '1408579200:320505',
    '1408665600:320505',
    '1408752000:320675',
    '1408838400:316801',
    '1408924800:316801',
    '1409011200:308575',
    '1409097600:308575',
    '1409184000:313426',
    '1409270400:313426',
    '1409356800:319085',
    '1409443200:319085',
    '1409529600:310976',
    '1409616000:304250',
    '1409702400:304250',
    '1409788800:300232',
    '1409875200:300232',
    '1409961600:293202',
    '1410048000:293202',
    '1410134400:283226',
    '1410220800:283226',
    '1410307200:278293',
    '1410393600:278293',
    '1410480000:274395',
    '1410566400:274395',
    '1410652800:271252',
    '1410739200:271252',
    '1410825600:264716',
    '1410912000:264716',
    '1410998400:258503',
    '1411084800:258503',
    '1411171200:257979',
    '1411257600:257979',
    '1411344000:250071',
    '1411430400:250071',
    '1411516800:250071',
    '1411603200:242863',
    '1411689600:242863',
    '1411776000:239587',
    '1411862400:239587',
    '1411948800:237867',
    '1412035200:237867',
    '1412121600:238479',
    '1412208000:238479',
    '1412294400:243106',
    '1412380800:243106',
    '1412467200:246236',
    '1412553600:246236',
    '1412640000:257980',
    '1412726400:257980',
    '1412812800:257980',
    '1412899200:260537',
    '1412985600:260537',
    '1413072000:260537',
    '1413158400:256807',
    '1413244800:256807',
    '1413331200:259713',
    '1413417600:259713',
    '1413504000:267258',
    '1413590400:267258',
    '1413676800:272791',
    '1413763200:272791',
    '1413849600:281748',
    '1413936000:281748',
    '1414022400:281748',
    '1414108800:287027',
    '1414195200:287027',
    '1414281600:286456',
    '1414368000:286456',
    '1414454400:286609',
    '1414540800:286609',
    '1414627200:276874',
    '1414713600:276874',
    '1414800000:276874',
    '1414886400:272276',
    '1414972800:272276',
    '1415059200:270725',
    '1415145600:270725',
    '1415232000:270725',
    '1415318400:271186',
    '1415404800:271186',
    '1415491200:272865',
    '1415577600:272865',
    '1415664000:272865',
    '1415750400:276700',
    '1415836800:276700',
    '1415923200:283131',
    '1416009600:283131',
    '1416096000:283131',
    '1416182400:282712',
    '1416268800:282712',
    '1416355200:286458',
    '1416441600:286458',
    '1416528000:286458',
    '1416614400:286905',
    '1416700800:286905',
    '1416787200:286905',
    '1416873600:290415',
    '1416960000:290415',
    '1417046400:294749',
    '1417132800:294749',
    '1417219200:294749',
    '1417305600:292942',
    '1417392000:292942',
    '1417478400:292942',
    '1417564800:292311',
    '1417651200:292311',
    '1417737600:292311',
    '1417824000:287259',
    '1417910400:287259',
    '1417996800:282851',
    '1418083200:282851',
    '1418169600:282851',
    '1418256000:284175',
    '1418342400:284175',
    '1418428800:285648',
    '1418515200:285648',
    '1418601600:283488',
    '1418688000:283488',
    '1418774400:285263',
    '1418860800:285263',
    '1418947200:285263',
    '1419033600:287208',
    '1419120000:287208',
    '1419206400:291183',
    '1419292800:291183',
    '1419379200:296115',
    '1419465600:296115',
    '1419552000:292772',
    '1419638400:292772',
    '1419724800:298875',
    '1419811200:298875',
    '1419897600:299135',
    '1419984000:299135',
    '1420070400:308521',
    '1420156800:308521',
    '1420243200:315657',
    '1420329600:315657',
    '1420416000:318112',
    '1420502400:318112',
    '1420588800:318112',
    '1420675200:316838',
    '1420761600:316838',
    '1420848000:323128',
    '1420934400:323128',
    '1421020800:325812',
    '1421107200:325812',
    '1421193600:325812',
    '1421280000:325381',
    '1421366400:325381',
    '1421452800:325381',
    '1421539200:313655',
    '1421625600:313655',
    '1421712000:304327',
    '1421798400:304327',
    '1421884800:304327',
    '1421971200:301789',
    '1422057600:301789',
    '1422144000:301789',
    '1422230400:297790',
    '1422316800:297790',
    '1422403200:297790',
    '1422489600:302491',
    '1422576000:302491',
    '1422662400:306393',
    '1422748800:306393',
    '1422835200:306558',
    '1422921600:306558',
    '1423008000:306558',
    '1423094400:302255',
    '1423180800:302255',
    '1423267200:302255',
    '1423353600:298738',
    '1423440000:298738',
    '1423526400:298738',
    '1423612800:298747',
    '1423699200:298747',
    '1423785600:298747',
    '1423872000:295057',
    '1423958400:295057',
    '1424044800:292169',
    '1424131200:292169',
    '1424217600:296769',
    '1424304000:296769',
    '1424390400:302315',
    '1424476800:302315',
    '1424563200:302315',
    '1424649600:302403',
    '1424736000:302403',
    '1424822400:302403',
    '1424908800:304999',
    '1424995200:304999',
    '1425081600:304329',
    '1425168000:304329',
    '1425254400:306175',
    '1425340800:306175',
    '1425427200:306175',
    '1425513600:310112',
    '1425600000:310112',
    '1425686400:313900',
    '1425772800:313900',
    '1425859200:313900',
    '1425945600:317142',
    '1426032000:317142',
    '1426118400:317142',
    '1426204800:310410',
    '1426291200:310410',
    '1426377600:310816',
    '1426464000:310816',
    '1426550400:310816',
    '1426636800:316142',
    '1426723200:316142',
    '1426809600:316142',
    '1426896000:316142',
    '1426982400:320026',
    '1427068800:320026',
    '1427155200:320026',
    '1427241600:320026',
    '1427328000:318965',
    '1427414400:318965',
    '1427500800:318965',
    '1427587200:317652',
    '1427673600:317652',
    '1427760000:317652',
    '1427846400:317652',
    '1427932800:314786',
    '1428019200:314786',
    '1428105600:314786',
    '1428192000:309965',
    '1428278400:309965',
    '1428364800:309965',
    '1428451200:310063',
    '1428537600:310063',
    '1428624000:310063',
    '1428710400:318624',
    '1428796800:318624',
    '1428883200:318624',
    '1428969600:318624',
    '1429056000:328412',
    '1429142400:328412',
    '1429228800:328412',
    '1429315200:328412',
    '1429401600:336105',
    '1429488000:336105',
    '1429574400:336105',
    '1429660800:336105',
    '1429747200:336105',
    '1429833600:340919',
    '1429920000:340919',
    '1430006400:340919',
    '1430092800:340919',
    '1430179200:336789',
    '1430265600:336789',
    '1430352000:336789',
    '1430438400:336789',
    '1430524800:335798',
    '1430611200:335798',
    '1430697600:335798',
    '1430784000:335798',
    '1430870400:335798',
    '1430956800:336354',
    '1431043200:336354',
    '1431129600:336354',
    '1431216000:336354',
    '1431302400:329852',
    '1431388800:329852',
    '1431475200:329852',
    '1431561600:329852',
    '1431648000:329852',
    '1431734400:327018',
    '1431820800:327018',
    '1431907200:327018',
    '1431993600:327018',
    '1432080000:325503',
    '1432166400:325503',
    '1432252800:325503',
    '1432339200:325503',
    '1432425600:322317',
    '1432512000:322317',
    '1432598400:322317',
    '1432684800:322317',
    '1432771200:321612',
    '1432857600:321612',
    '1432944000:321612',
    '1433030400:321612',
    '1433116800:320384',
    '1433203200:320384',
    '1433289600:320384',
    '1433376000:320384',
    '1433462400:319138',
    '1433548800:319138',
    '1433635200:319138',
    '1433721600:319138',
    '1433808000:315880',
    '1433894400:315880',
    '1433980800:315880',
    '1434067200:315880',
    '1434153600:315880',
    '1434240000:314052',
    '1434326400:314052',
    '1434412800:314052',
    '1434499200:314052',
    '1434585600:314052',
    '1434672000:310760',
    '1434758400:310760',
    '1434844800:310760',
    '1434931200:310760',
    '1435017600:310214',
    '1435104000:310214',
    '1435190400:310214',
    '1435276800:310214',
    '1435363200:310214',
    '1435449600:306342',
    '1435536000:306342',
    '1435622400:306342',
    '1435708800:306342',
    '1435795200:301946',
    '1435881600:301946',
    '1435968000:301946',
    '1436054400:301946',
    '1436140800:303925',
    '1436227200:303925',
    '1436313600:303925',
    '1436400000:303925',
    '1436486400:303925',
    '1436572800:305334',
    '1436659200:305334',
    '1436745600:305334',
    '1436832000:305334',
    '1436918400:305334',
    '1437004800:305829',
    '1437091200:305829',
    '1437177600:305829',
    '1437264000:305829',
    '1437350400:299111',
    '1437436800:299111',
    '1437523200:299111',
    '1437609600:299111',
    '1437696000:300986',
    '1437782400:300986',
    '1437868800:300986',
    '1437955200:300986',
    '1438041600:298585',
    '1438128000:298585',
    '1438214400:298585',
    '1438300800:298585',
    '1438387200:304182',
    '1438473600:304182',
    '1438560000:304182',
    '1438646400:304182',
    '1438732800:305610',
    '1438819200:305610',
    '1438905600:305610',
    '1438992000:305610',
    '1439078400:311318',
    '1439164800:311318',
    '1439251200:311318',
    '1439337600:311318',
    '1439424000:311318',
    '1439510400:316860',
    '1439596800:316860',
    '1439683200:316860',
    '1439856000:313740',
    '1439942400:313740',
    '1440115200:310628',
    '1440201600:310628',
    '1440288000:310628',
    '1440374400:310353',
    '1440460800:310353',
    '1440547200:310353',
    '1440633600:310353',
    '1440720000:310353',
    '1440806400:310745',
    '1440892800:310745',
    '1440979200:310745',
    '1441065600:310745',
    '1441152000:310745',
    '1441238400:314631',
    '1441324800:314631',
    '1441411200:314631',
    '1441497600:314631',
    '1441670400:314631',
    '1441756800:314046',
    '1441843200:314046',
    '1441843200:314046',
    '1441929600:314046',
    '1442016000:314046',
    '1442102400:314046',
    '1442188800:303388',
    '1442275200:303388',
    '1442361600:303388',
    '1442448000:303388',
    '1442534400:303388',
    '1442620800:303388',
    '1442707200:309009',
    '1442793600:309009',
    '1442880000:309009',
    '1442966400:309009',
    '1443052800:309009',
    '1443139200:309009',
    '1443225600:305510',
    '1443312000:305510',
    '1443398400:305510',
    '1443484800:305510',
    '1443571200:305510',
    '1443657600:300851',
    '1443744000:300851',
    '1443830400:300851',
    '1443916800:300851',
    '1444176000:300625',
    '1444348800:300625',
    '1444521600:301757',
    '1444608000:301757',
    '1444694400:301757',
    '1444780800:301757',
    '1444867200:301757',
    '1444953600:306208',
    '1445040000:306208',
    '1445126400:306208',
    '1445299200:306208',
    '1445558400:308406',
    '1445644800:308406',
    '1445731200:313942',
    '1445817600:313942',
    '1445904000:313942',
    '1445990400:313942',
    '1446076800:313942',
    '1446163200:317354',
    '1446249600:317354',
    '1446336000:317354',
    '1446422400:317354',
    '1446508800:325852',
    '1446595200:325852',
    '1446681600:325852',
    '1446768000:325852',
    '1446854400:321921',
    '1446940800:321921',
    '1447027200:321921',
    '1447027200:321921',
    '1447113600:321921',
    '1447200000:331720',
    '1447286400:331720',
    '1447372800:331720',
    '1447459200:331720',
    '1447545600:331720',
    '1447632000:343270',
    '1447718400:343270',
    '1447804800:343270',
    '1447977600:343270',
    '1448064000:352090',
    '1448150400:352090',
    '1448236800:352090',
    '1448236800:352090',
    '1448323200:352090',
    '1448409600:352090',
    '1448496000:352090',
    '1448582400:361118',
    '1448668800:361118',
    '1448755200:361118',
    '1448841600:361118',
    '1448928000:367669',
    '1449014400:367669',
    '1449100800:367669',
    '1449187200:366550',
    '1449273600:366550',
    '1449360000:366550',
    '1449532800:357561',
    '1449619200:357561',
    '1449705600:357561',
    '1449792000:341052',
    '1449878400:341052',
    '1449964800:341052',
    '1450051200:331161',
    '1450137600:331161',
    '1450224000:331161',
    '1450310400:331161',
    '1450396800:315588',
    '1450483200:315588',
    '1450569600:315588',
    '1450656000:302483',
    '1450742400:302483',
    '1450828800:302483',
    '1450915200:292946',
    '1451001600:292946',
    '1451088000:292946',
    '1451174400:292946',
    '1451260800:293621',
    '1451347200:293621',
    '1451433600:293621',
    '1451520000:293621',
    '1451606400:290560',
    '1451692800:290560',
    '1451779200:290560',
    '1451865600:290560',
    '1452124800:301489',
    '1452211200:301489',
    '1452297600:310315',
    '1452384000:310315',
    '1452470400:310315',
    '1452556800:310315',
    '1452643200:312577',
    '1452729600:312577',
    '1452816000:312577',
    '1452902400:312577',
    '1452988800:317891',
    '1453075200:317891',
    '1453248000:317891',
    '1453334400:325722',
    '1453507200:325722',
    '1453593600:325722',
    '1453680000:339037',
    '1453766400:339037',
    '1453852800:339037',
    '1453939200:351598',
    '1454025600:369178',
    '1454112000:387637',
    '1454198400:406964',
    '1454284800:427313',
    '1454371200:427313',
    '1454371200:448679',
    '1454457600:471113',
    '1454544000:494380',
    '1454630400:518769',
    '1454716800:544287',
    '1454803200:571238',
    '1454889600:599551',
    '1454976000:628524',
    '1455062400:659474',
    '1455148800:691491',
    '1455235200:725784',
    '1455321600:760855',
    '1455408000:797951',
    '1455580800:876810',
    '1455753600:964891',
    '1455840000:964891',
    '1455926400:1012358',
    '1456012800:1061577',
    '1456099200:1112818',
    '1456185600:1112818',
    '1456272000:1167578',
    '1456358400:1167578',
    '1456444800:1224752',
    '1456531200:1224752',
    '1456617600:1283772',
    '1456704000:1283772',
    '1456790400:1345363',
    '1456876800:1345363',
    '1456963200:1410444',
    '1457049600:1410444',
    '1457136000:1479726',
    '1457222400:1479726',
    '1457481600:1700667',
    '1457568000:1700667',
    '1457654400:1700667',
    '1457740800:1783289',
    '1457827200:1783289',
    '1457913600:1870951',
    '1458000000:1870951',
    '1458086400:1960269',
    '1458259200:3577572',
    '1458345600:3577572',
    '1458432000:3577572',
    '1458518400:3407798',
    '1458777600:3407798',
    '1458864000:3239434',
    '1458950400:3239434',
    '1459036800:3239434',
    '1459123200:3239434',
    '1459209600:3184582',
    '1459296000:3184582',
    '1459468800:3027448',
    '1459555200:3027448',
    '1459641600:3027448',
    '1459728000:2960297',
    '1459814400:2960297',
    '1459900800:2960297',
    '1459987200:2919785',
    '1460073600:2919785',
    '1460160000:2919785',
    '1460246400:3001020',
    '1460332800:3001020',
    '1460419200:3001020',
    '1460505600:3140185',
    '1460592000:3140185',
    '1460678400:3140185',
    '1460764800:3140185',
    '1460851200:3287090',
    '1460937600:3287090',
    '1461024000:3287090',
    '1461110400:3287090',
    '1461196800:3441073',
    '1461283200:3441073',
    '1461369600:3441073',
    '1461456000:3441073',
    '1461542400:3469285',
    '1461628800:3469285',
    '1461715200:3469285',
    '1461801600:3469285',
    '1461888000:3314868',
    '1461974400:3314868',
    '1462060800:3314868',
    '1462147200:3163792',
    '1462233600:3163792',
    '1462320000:3163792',
    '1462406400:3163792',
    '1462492800:3015333',
    '1462579200:3015333',
    '1462665600:3015333',
    '1462752000:2878853',
    '1462838400:2878853',
    '1462924800:2878853',
    '1463011200:2878853',
    '1463097600:2748667',
    '1463184000:2748667',
    '1463356800:2739436',
    '1463443200:2739436',
    '1463529600:2739436',
    '1463616000:2739436',
    '1463702400:2778274',
    '1463788800:2778274',
    '1463875200:2778274',
    '1463961600:2768424',
    '1464048000:2768424',
    '1464134400:2768424',
    '1464393600:2640054',
    '1464480000:2640054',
    '1464566400:2640054',
    '1464652800:2512781',
    '1464739200:2512781',
    '1464825600:2512781',
    '1464912000:2512781',
    '1464998400:2458878',
    '1465084800:2458878',
    '1465171200:2458878',
    '1465257600:2458878',
    '1465344000:2534987',
    '1465948800:2638111',
    '1466035200:2702247',
    '1466121600:2702247',
    '1466208000:2702247',
    '1466294400:2702247',
    '1466380800:2798003',
    '1466553600:2798003',
    '1466640000:2798003',
    '1466726400:2909408',
    '1466812800:2909408',
    '1466899200:2909408',
    '1466985600:2909408',
    '1467072000:2909408',
    '1467158400:2918547',
    '1467244800:2918547',
    '1467417600:2918547',
    '1467504000:2918547',
    '1467590400:2781316',
    '1467676800:2781316',
    '1467763200:2781316',
    '1467849600:2781316',
    '1467936000:2767916',
    '1468022400:2767916',
    '1468108800:2767916',
    '1468195200:2767916',
    '1468281600:2767916',
    '1468713600:2747756',
    '1468886400:2861720',
    '1469318400:2861720',
    '1469404800:2797394',
    '1470009600:2822243',
    '1470096000:2822243',
    '1470182400:2822243',
    '1470268800:2822243',
    '1470355200:2822243',
    '1470441600:2869535',
    '1470528000:2869535',
    '1470614400:2869535',
    '1470700800:2869535',
    '1470787200:2869535',
    '1470873600:2869535',
    '1470960000:2869535',
    '1471046400:2868796',
    '1471132800:2868796',
    '1471219200:2868796',
    '1471305600:2868796',
    '1471478400:2868796',
    '1471564800:2868796',
    '1471651200:2913768',
    '1471737600:2913768',
    '1471824000:2913768',
    '1471910400:2913768',
    '1471996800:2913768',
    '1472083200:2913768',
    '1472169600:2913768',
    '1472256000:2944309',
    '1472428800:2944309',
    '1472601600:2944309',
    '1472688000:2944309',
    '1472774400:2944309',
    '1472860800:2957235',
    '1472947200:2957235',
    '1473033600:2957235',
    '1473120000:2957235',
    '1473206400:2957235',
    '1473292800:2957235',
    '1473379200:2957235',
    '1473465600:2948097',
    '1473552000:2948097',
    '1473638400:2948097',
    '1473724800:2948097',
    '1473811200:2948097',
    '1473897600:2948097',
    '1473984000:2948097',
    '1474070400:2948097',
    '1474156800:2971429',
    '1474243200:2971429',
    '1474329600:2971429',
    '1474761600:2938394',
    '1474848000:2938394',
    '1474934400:2938394',
    '1475020800:2938394',
    '1475107200:3039767',
    '1475280000:3039767',
    '1475366400:3039767',
    '1475452800:3039767',
    '1475539200:3039767',
    '1475625600:3039767',
    '1475712000:3039767',
    '1475798400:2978293',
    '1475971200:2978293',
    '1476057600:2978293',
    '1476144000:2978293',
    '1476230400:2978293',
    '1476316800:2978293',
    '1476403200:2978293',
    '1476489600:2919309',
    '1476662400:2919309',
    '1476748800:2919309',
    '1476835200:2919309',
    '1476921600:2919309',
    '1477008000:2919309',
    '1477094400:2919309',
    '1477180800:2919309',
    '1477267200:2859328',
    '1477353600:2859328',
    '1477440000:2859328',
    '1477526400:2859328',
    '1477612800:2859328',
    '1477699200:2859328',
    '1477785600:2859328',
    '1477872000:2859328',
    '1477958400:2859328',
    '1478044800:2859328',
    '1478131200:2739214',
    '1478217600:2739214',
    '1478304000:2739214',
    '1478390400:2739214',
    '1478476800:2739214',
    '1478563200:2739214',
    '1478649600:2739214',
    '1478736000:2739214',
    '1478908800:2611618',
    '1478995200:2611618',
    '1479427200:2611618',
    '1479513600:2493691',
    '1479600000:2493691',
    '1479686400:2493691',
    '1479772800:2493691',
    '1479945600:2493691',
    '1480032000:2493691',
    '1480118400:2493691',
    '1480204800:2410293',
    '1480291200:2410293',
    '1480377600:2410293',
    '1480464000:2410293',
    '1480550400:2410293',
    '1480723200:2410293',
    '1480809600:2410293',
    '1480896000:2317741',
    '1480982400:2317741',
    '1481068800:2317741',
    '1481155200:2317741',
    '1481241600:2317741',
    '1481328000:2317741',
    '1481414400:2317741',
    '1481500800:2317741',
    '1481587200:2213196',
    '1481673600:2213196',
    '1481760000:2213196',
    '1481846400:2213196',
    '1481932800:2213196',
    '1482019200:2213196',
    '1482105600:2107034',
    '1482192000:2107034',
    '1482278400:2107034',
    '1482364800:2107034',
    '1482451200:2107034',
    '1482537600:2107034',
    '1482624000:2046514',
    '1482883200:2046514',
    '1482969600:2046514',
    '1483056000:2101633',
    '1483142400:2101633',
    '1483228800:2101633',
    '1483315200:2101633',
    '1483401600:2165839',
    '1483488000:2165839',
    '1483574400:2165839',
    '1483660800:2165839',
    '1483747200:2224945',
    '1483833600:2224945',
    '1483920000:2224945',
    '1484006400:2224945',
    '1484092800:2293697',
    '1484179200:2293697',
    '1484265600:2293697',
    '1484352000:2293697',
    '1484438400:2293697',
    '1484524800:2378108',
    '1484611200:2378108',
    '1484697600:2378108',
    '1484784000:2378108',
    '1484870400:2378108',
    '1484956800:2378108',
    '1485043200:2461570',
    '1485129600:2461570',
    '1485216000:2461570',
    '1485302400:2461570',
    '1485388800:2461570',
    '1485475200:2461570',
    '1485561600:2452766',
    '1485648000:2452766',
    '1485734400:2452766',
    '1485820800:2452766',
    '1485907200:2452766',
    '1486080000:2380642',
    '1486166400:2380642',
    '1486252800:2380642',
    '1486425600:2380642',
    '1486598400:2267483',
    '1486684800:2267483',
    '1486857600:2267483',
    '1486944000:2163130',
    '1487030400:2163130',
    '1487203200:2163130',
    '1487289600:2064448',
    '1487376000:2064448',
    '1487462400:2064448',
    '1487548800:2064448',
    '1487635200:1978897',
    '1487721600:1978897',
    '1487894400:1978897',
    '1487980800:1978897',
    '1488153600:1972896',
    '1488240000:1972896',
    '1488326400:1972896',
    '1488499200:1972896',
    '1488585600:1989655',
    '1488758400:1989655',
    '1488931200:1989655',
    '1489017600:1916898',
    '1489190400:1916898',
    '1489363200:1916898',
    '1489449600:1916898',
    '1489622400:1833386',
    '1489795200:1833386',
    '1489968000:1758933',
    '1490140800:1758933',
    '1490313600:1758933',
    '1490400000:1721151',
    '1490572800:1721151',
    '1490659200:1721151',
    '1490745600:1721151',
    '1490918400:1640101',
    '1491091200:1640101',
    '1491264000:1640101',
    '1491350400:1616676',
    '1491436800:1616676',
    '1491609600:1616676',
    '1491782400:1616676',
    '1491868800:1561885',
    '1492041600:1561885',
    '1492214400:1561885',
    '1492387200:1503876',
    '1492473600:1503876',
    '1492646400:1503876',
    '1492819200:1436456',
    '1492992000:1436456',
    '1493078400:1436456',
    '1493251200:1383113',
    '1493424000:1383113',
    '1493596800:1383113',
    '1493769600:1392875',
    '1493856000:1392875',
    '1494028800:1392875',
    '1494201600:1385722',
    '1494374400:1385722',
    '1494547200:1385722',
    '1494633600:1385722',
    '1494806400:1379973',
    '1494892800:1379973',
    '1495065600:1379973',
    '1495152000:1379973',
    '1495238400:1331591',
    '1495324800:1331591',
    '1495411200:1331591',
    '1495584000:1331591',
    '1495670400:1281612',
    '1495843200:1281612',
    '1495929600:1281612',
    '1496016000:1281612',
    '1496188800:1286034',
    '1496275200:1286034',
    '1496448000:1286034',
    '1496534400:1286034',
    '1496620800:1307062',
    '1496793600:1307062',
    '1496880000:1307062',
    '1497052800:1307062',
    '1497139200:1344767',
    '1497225600:1344767',
    '1497312000:1344767',
    '1497484800:1344767',
    '1497657600:1344767',
    '1497830400:1335778',
    '1497916800:1335778',
    '1498003200:1335778',
    '1498089600:1335778',
    '1498262400:1335778',
    '1498348800:1282796',
    '1498521600:1282796',
    '1498694400:1282796',
    '1499126400:1226714',
    '1499299200:1172026',
    '1499472000:1172026',
    '1499644800:1172026',
    '1499817600:1122868',
    '1499990400:1122868',
    '1500076800:1122868',
    '1500249600:1122868',
    '1500422400:1070980',
    '1500595200:1070980',
    '1500768000:1021285',
    '1500940800:1021285',
    '1501027200:1021285',
    '1501200000:990659',
    '1501372800:990659',
    '1501459200:990659',
    '1501632000:990659',
    '1501804800:994692',
    '1501891200:994692',
    '1502064000:994692',
    '1502236800:994692',
    '1502409600:1006427',
    '1502496000:1006427',
    '1502668800:1006427',
    '1502755200:1006427',
    '1502928000:1006427'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.