Documentation for this module may be created at Module:Exchange/Unfinished broad bolts/Data/doc
return {
'1246060800:45',
'1246147200:44',
'1246233600:44',
'1246320000:46',
'1246406400:49',
'1246579200:49',
'1246665600:48',
'1246752000:48',
'1246838400:48',
'1246924800:47',
'1247011200:48',
'1247097600:48',
'1247184000:48',
'1247270400:49',
'1247356800:49',
'1247443200:48',
'1247529600:48',
'1247616000:47',
'1247702400:46',
'1247788800:46',
'1247875200:46',
'1247961600:48',
'1248048000:48',
'1248134400:49',
'1248220800:49',
'1248307200:49',
'1248393600:48',
'1248480000:48',
'1248566400:48',
'1248652800:49',
'1248739200:49',
'1248825600:49',
'1248912000:49',
'1248998400:48',
'1249084800:47',
'1249171200:48',
'1249257600:48',
'1249344000:48',
'1249430400:48',
'1249516800:48',
'1249603200:48',
'1249689600:49',
'1249776000:49',
'1249862400:48',
'1249948800:48',
'1250035200:47',
'1250121600:47',
'1250208000:47',
'1250294400:48',
'1250380800:47',
'1250467200:47',
'1250553600:47',
'1250640000:47',
'1250726400:47',
'1250812800:48',
'1250899200:48',
'1250985600:49',
'1251072000:50',
'1251158400:49',
'1251244800:49',
'1251331200:48',
'1251417600:48',
'1251504000:49',
'1251590400:49',
'1251676800:49',
'1251763200:49',
'1251849600:48',
'1251936000:49',
'1252022400:49',
'1252108800:51',
'1252195200:56',
'1252281600:59',
'1252368000:59',
'1252454400:62',
'1252540800:66',
'1252627200:70',
'1252713600:74',
'1252800000:78',
'1252886400:87',
'1252972800:87',
'1253059200:94',
'1253145600:94',
'1253232000:94',
'1253318400:89',
'1253404800:84',
'1253491200:80',
'1253577600:84',
'1253664000:89',
'1253750400:93',
'1253836800:102',
'1253923200:102',
'1254009600:108',
'1254096000:105',
'1254182400:105',
'1254268800:96',
'1254355200:96',
'1254441600:88',
'1254528000:88',
'1254614400:91',
'1254700800:100',
'1254787200:100',
'1254873600:101',
'1254960000:98',
'1255046400:95',
'1255132800:91',
'1255219200:89',
'1255305600:89',
'1255392000:95',
'1255478400:95',
'1255564800:96',
'1255651200:97',
'1255737600:97',
'1255824000:100',
'1255910400:101',
'1255996800:105',
'1256083200:106',
'1256169600:106',
'1256256000:101',
'1256342400:96',
'1256428800:91',
'1256515200:94',
'1256601600:94',
'1256688000:95',
'1256774400:95',
'1256860800:94',
'1256947200:95',
'1257033600:95',
'1257120000:97',
'1257206400:96',
'1257292800:98',
'1257379200:100',
'1257465600:100',
'1257552000:99',
'1257638400:99',
'1257724800:97',
'1257811200:93',
'1257897600:97',
'1257984000:97',
'1258070400:98',
'1258156800:97',
'1258243200:97',
'1258329600:95',
'1258416000:93',
'1258502400:97',
'1258588800:97',
'1258675200:97',
'1258761600:95',
'1258848000:95',
'1258934400:95',
'1259020800:95',
'1259107200:95',
'1259193600:95',
'1259280000:95',
'1259366400:96',
'1259452800:96',
'1259539200:99:17.7',
'1259625600:99:18.2',
'1259712000:99:18.7',
'1259798400:98:19.3',
'1259884800:93:19.8',
'1259971200:93:20.3',
'1260057600:86:20.8',
'1260144000:86:21.4',
'1260230400:86:21.9',
'1260316800:89:22.4',
'1260403200:91:22.9',
'1260489600:91:23.4',
'1260576000:91:24.0',
'1260662400:92:24.5',
'1260748800:92:25.0',
'1260835200:96:25.1',
'1260921600:96:25.1',
'1261008000:97:25.0',
'1261094400:97:25.0',
'1261180800:100:25.0',
'1261267200:102:25.4',
'1261353600:104:25.8',
'1261440000:104:26.2',
'1261526400:106:26.6',
'1261612800:108:27.0',
'1261699200:111:27.4',
'1261785600:107:27.8',
'1261872000:107:28.1',
'1261958400:107:28.5',
'1262044800:107:28.9',
'1262131200:107:29.3',
'1262217600:107:29.7',
'1262304000:105:30.1',
'1262390400:100:30.5',
'1262476800:98:30.2',
'1262563200:93:29.9',
'1262649600:91:29.7',
'1262736000:91:29.4',
'1262822400:88:29.1',
'1262908800:82:28.8',
'1262995200:80:28.5',
'1263081600:81:28.3',
'1263168000:81:28.0',
'1263254400:87:27.7',
'1263340800:87:27.4',
'1263427200:92:27.1',
'1263513600:92:26.9',
'1263600000:88:26.6',
'1263686400:89:26.3',
'1263772800:89:26.3',
'1263859200:89:26.3',
'1263945600:90:26.3',
'1264032000:90:26.3',
'1264118400:93:26.2',
'1264204800:93:26.2',
'1264291200:93:26.2',
'1264377600:93:26.2',
'1264464000:93:26.2',
'1264550400:94:26.2',
'1264636800:93:26.2',
'1264723200:91:26.2',
'1264809600:88:26.2',
'1264896000:86:26.1',
'1264982400:86:26.1',
'1265068800:86:26.1',
'1265155200:91:26.1',
'1265241600:91:26.1',
'1265328000:91:26.4',
'1265414400:91:26.7',
'1265500800:89:27.0',
'1265587200:88:27.3',
'1265673600:88:27.6',
'1265760000:90:27.9',
'1265846400:91:28.2',
'1265932800:91:28.5',
'1266019200:92:28.8',
'1266105600:93:29.1',
'1266192000:92:29.4',
'1266278400:92:29.7',
'1266364800:94:30.0',
'1266451200:97:30.3',
'1266537600:99:30.6',
'1266624000:99:30.9',
'1266710400:98:31.2',
'1266796800:100:31.5',
'1266883200:100:31.8',
'1266969600:100:31.2',
'1267056000:98:30.6',
'1267142400:94:30.0',
'1267228800:90:29.4',
'1267315200:90:28.8',
'1267401600:83:28.2',
'1267488000:83',
'1267574400:82',
'1267660800:81',
'1267747200:81',
'1267833600:82',
'1267920000:82',
'1268006400:85',
'1268092800:88',
'1268179200:89',
'1268265600:84',
'1268352000:84',
'1268438400:85',
'1268524800:85',
'1268611200:88',
'1268697600:88',
'1268784000:90',
'1268870400:91',
'1268956800:91',
'1269043200:91',
'1269129600:95',
'1269216000:96',
'1269302400:96',
'1269388800:96',
'1269475200:95',
'1269561600:96',
'1269648000:96',
'1269734400:95',
'1269820800:93',
'1269907200:94',
'1269993600:95',
'1270080000:96',
'1270166400:97',
'1270252800:99',
'1270339200:98',
'1270425600:97',
'1270512000:99',
'1270598400:99',
'1270684800:100',
'1270771200:95',
'1270857600:95',
'1270944000:92',
'1271030400:89',
'1271116800:90',
'1271203200:90',
'1271289600:92',
'1271376000:91',
'1271462400:91',
'1271548800:86',
'1271635200:86:18.0',
'1271721600:86',
'1271808000:85',
'1271894400:85',
'1271980800:89',
'1272067200:89',
'1272153600:91',
'1272240000:92',
'1272326400:93',
'1272412800:93',
'1272499200:93',
'1272585600:93',
'1272672000:91',
'1272758400:90',
'1272844800:90',
'1272931200:90',
'1273017600:90',
'1273104000:90',
'1273190400:90',
'1273276800:90',
'1273363200:91',
'1273449600:91',
'1273536000:91',
'1273622400:92',
'1273708800:92',
'1273795200:93',
'1273881600:94',
'1273968000:94',
'1274054400:92',
'1274140800:90',
'1274227200:91',
'1274313600:91',
'1274400000:92',
'1274486400:93',
'1274572800:93',
'1274659200:95',
'1274745600:96',
'1274832000:90',
'1274918400:90',
'1275004800:85',
'1275091200:78',
'1275177600:82',
'1275264000:79',
'1275350400:82',
'1275436800:85',
'1275523200:85',
'1275609600:89',
'1275696000:90',
'1275782400:91',
'1275868800:93',
'1275955200:93',
'1276041600:93',
'1276128000:92',
'1276214400:95',
'1276300800:95',
'1276387200:94',
'1276473600:94',
'1276560000:97',
'1276646400:95',
'1276732800:95',
'1276819200:94',
'1276905600:94',
'1276992000:99',
'1277078400:100',
'1277164800:98',
'1277251200:98',
'1277337600:99',
'1277424000:99',
'1277510400:101',
'1277596800:103',
'1277683200:105',
'1277769600:103',
'1277856000:104',
'1277942400:104:31.7',
'1278028800:102:31.8',
'1278115200:101:31.8',
'1278201600:97:31.9',
'1278288000:99:31.9',
'1278374400:99:32.0',
'1278460800:101:32.0',
'1278547200:105:32.1',
'1278633600:105:32.1',
'1278720000:105:32.2',
'1278806400:107:32.2',
'1278892800:108:32.3',
'1278979200:106:32.4',
'1279065600:106:32.4',
'1279152000:98:32.5',
'1279238400:98:32.5',
'1279324800:96:32.6',
'1279411200:96:32.6',
'1279497600:96:32.7',
'1279584000:95:32.7',
'1279670400:95:32.8',
'1279756800:90:32.8',
'1279843200:88:32.9',
'1279929600:88:32.9',
'1280016000:91:33.0',
'1280102400:94:33.1',
'1280188800:95:33.1',
'1280275200:98:33.2',
'1280361600:101:33.2',
'1280448000:101:33.3',
'1280534400:101:33.3',
'1280620800:101:33.4',
'1280707200:100:33.4',
'1280793600:100:33.5',
'1280880000:100:33.5',
'1280966400:98:33.6',
'1281052800:98:33.5',
'1281139200:102:33.4',
'1281225600:102:33.3',
'1281312000:105:33.2',
'1281398400:107:33.1',
'1281484800:104:33.0',
'1281571200:104:32.9',
'1281657600:104:32.8',
'1281744000:105:32.7',
'1281830400:104:32.6',
'1281916800:100:32.5',
'1282003200:98:32.4',
'1282089600:98:32.3',
'1282176000:96:32.2',
'1282262400:96:32.1',
'1282348800:94:32.1',
'1282435200:92:32.0',
'1282521600:91:31.9',
'1282608000:91:31.8',
'1282694400:90:31.7',
'1282780800:90:31.6',
'1282867200:91:31.5',
'1282953600:91:31.4',
'1283040000:91:31.3',
'1283126400:93:31.2',
'1283212800:94:31.1',
'1283299200:93:31.0',
'1283385600:93:30.9',
'1283472000:91:30.8',
'1283558400:94:30.7',
'1283644800:89:30.6',
'1283731200:89:30.6',
'1283817600:91:30.7',
'1283904000:91:30.7',
'1283990400:91:30.7',
'1284076800:91:30.7',
'1284163200:91:30.8',
'1284249600:88:30.8',
'1284336000:88:30.8',
'1284422400:88:30.8',
'1284508800:88:30.9',
'1284595200:88:30.9',
'1284681600:90:30.9',
'1284768000:84:31.0',
'1284854400:84:31.0',
'1284940800:82:31.0',
'1285027200:82:31.0',
'1285113600:86:31.1',
'1285200000:86:31.1',
'1285286400:86:31.1',
'1285372800:88:31.1',
'1285459200:87:31.2',
'1285545600:87:31.2',
'1285632000:89:31.2',
'1285718400:89:31.2',
'1285804800:88:31.3',
'1285891200:88:31.3',
'1285977600:90:31.2',
'1286064000:89:31.2',
'1286150400:86:31.1',
'1286236800:86:31.1',
'1286323200:85:31.0',
'1286409600:82:31.0',
'1286496000:79:30.9',
'1286582400:79:30.8',
'1286668800:79:30.8',
'1286755200:76:30.7',
'1286841600:76:30.7',
'1286928000:74:30.6',
'1287014400:73:30.5',
'1287100800:73:30.5',
'1287187200:73:30.4',
'1287273600:75:30.4',
'1287360000:78:30.3',
'1287446400:79:30.3',
'1287532800:79:30.2',
'1287619200:81:30.1',
'1287705600:81:30.1',
'1287792000:82:30.0',
'1287878400:82:30.0',
'1287964800:83:29.9',
'1288051200:83:29.8',
'1288137600:85:29.8',
'1288224000:84:29.7',
'1288310400:82:29.7',
'1288396800:81:29.6',
'1288483200:83:29.6',
'1288569600:85:29.5',
'1288656000:85:29.3',
'1288742400:86:29.0',
'1288828800:87:28.8',
'1288915200:87:28.6',
'1289001600:87:28.3',
'1289088000:83:28.1',
'1289174400:81:27.9',
'1289260800:83:27.7',
'1289347200:83:27.4',
'1289433600:84:27.2',
'1289520000:84:27.0',
'1289606400:83:26.7',
'1289692800:79:26.5',
'1289779200:76:26.3',
'1289865600:76:26.0',
'1289952000:77:25.8',
'1290038400:77:25.6',
'1290124800:77:25.3',
'1290211200:79:25.1',
'1290297600:78:24.9',
'1290384000:78:24.7',
'1290470400:79:24.4',
'1290556800:80:24.2',
'1290643200:79:24.0',
'1290729600:79:23.7',
'1290816000:78:23.5',
'1290902400:79:23.5',
'1290988800:79:23.4',
'1291075200:79:23.4',
'1291161600:79:23.4',
'1291248000:80:23.4',
'1291334400:80:23.3',
'1291420800:79:23.3',
'1291507200:78:23.5',
'1291593600:81:23.7',
'1291680000:81:23.9',
'1291766400:80:24.1',
'1291852800:81:24.3',
'1291939200:81:24.5',
'1292025600:82:24.7',
'1292112000:82:25.0',
'1292198400:83:25.4',
'1292284800:83:25.7',
'1292371200:83:26.1',
'1292457600:83:26.4',
'1292544000:86:26.8',
'1292630400:86:27.1',
'1292716800:84:27.4',
'1292803200:84:27.8',
'1292889600:83:28.1',
'1292976000:84:28.5',
'1293062400:85:28.8',
'1293148800:85:29.2',
'1293235200:85:29.5',
'1293321600:89:29.9',
'1293408000:89:30.2',
'1293494400:89:29.7',
'1293580800:89:29.1',
'1293667200:88:28.6',
'1293753600:89:28.0',
'1293840000:89:27.5',
'1293926400:85:26.9',
'1294012800:85:26.4',
'1294099200:85:25.8',
'1294185600:84:25.3',
'1294272000:84:24.7',
'1294358400:86:24.2',
'1294444800:86:24.8',
'1294531200:88:25.4',
'1294617600:87:26.0',
'1294704000:85:26.6',
'1294790400:83:27.2',
'1294876800:86:27.8',
'1294963200:86:28.3',
'1295049600:88:28.9',
'1295136000:90:29.5',
'1295222400:93:30.1',
'1295308800:95:30.7',
'1295395200:96:31.3',
'1295481600:96:31.9',
'1295568000:97:31.3',
'1295654400:92:30.7',
'1295740800:92:30.1',
'1295827200:91:29.5',
'1295913600:91:28.9',
'1296000000:93:28.3',
'1296086400:96:27.7',
'1296172800:96:27.1',
'1296259200:94:26.5',
'1296345600:94:25.9',
'1296432000:93:25.3',
'1296518400:93:24.7',
'1296604800:92:24.1',
'1296691200:88:23.5',
'1296777600:83:22.9',
'1296864000:83:22.3',
'1296950400:76:21.7',
'1297036800:75:21.1',
'1297123200:80:20.5',
'1297209600:80:19.9',
'1297296000:80:20.6',
'1297382400:91:21.2',
'1297468800:91:21.9',
'1297555200:95:22.6',
'1297641600:102:23.2',
'1297728000:104:23.9',
'1297814400:104:24.6',
'1297900800:104:25.2',
'1297987200:108:25.9',
'1298073600:108:26.6',
'1298160000:106:27.2',
'1298246400:102:27.9',
'1298332800:102:31.3',
'1298419200:104:30.6',
'1298505600:104:32.2',
'1298592000:104:33.8',
'1298678400:103:34.4',
'1298764800:101:32.4',
'1298851200:98:32.2',
'1298937600:98:32.2',
'1299024000:98:34.7',
'1299110400:96:34.0',
'1299196800:96:33.1',
'1299283200:95:32.2',
'1299369600:92:31.3',
'1299456000:89:30.4',
'1299542400:89:34.4',
'1299628800:87:32.5',
'1299715200:87:30.9',
'1299801600:84:32.8',
'1299888000:84:30.6',
'1299974400:81:32.8',
'1300060800:79:32.0',
'1300147200:81:28.6',
'1300233600:81:29.3',
'1300320000:86:27.1',
'1300406400:86:27.8',
'1300492800:91:26.1',
'1300579200:91:30.8',
'1300665600:95:29.6',
'1300752000:98:29.3',
'1300838400:100:32.8',
'1300924800:100:33.2',
'1301011200:100:31.8',
'1301097600:100:34.0',
'1301184000:100:36.3',
'1301270400:98:39.6',
'1301356800:98:41.9',
'1301443200:99:36.3',
'1301529600:99:37.2',
'1301616000:99:37.6',
'1301702400:97:38.0',
'1301788800:94:33.2',
'1301875200:92:34.4',
'1301961600:92:35.7',
'1302048000:93:33.5',
'1302134400:93:35.8',
'1302220800:92:35.8',
'1302307200:88:33.2',
'1302393600:88:34.8',
'1302480000:88:31.7',
'1302566400:88:31.9',
'1302652800:88:31.3',
'1302739200:86:30.7',
'1302825600:86:30.2',
'1302912000:87:29.6',
'1302998400:86:29.0',
'1303084800:86:29.2',
'1303171200:86:30.1',
'1303257600:85:30.5',
'1303344000:86:32.2',
'1303430400:85:34.0',
'1303516800:86:35.1',
'1303603200:87:36.2',
'1303689600:87:35.1',
'1303776000:88:34.0',
'1303862400:89:32.9',
'1303948800:89:32.6',
'1304035200:87:32.4',
'1304121600:84:31.4',
'1304208000:82:30.4',
'1304294400:80:29.4',
'1304380800:80:29.8',
'1304467200:81:30.3',
'1304553600:81:29.9',
'1304640000:81:29.5',
'1304726400:82:29.0',
'1304812800:83:28.6',
'1304899200:81:28.2',
'1304985600:81:28.2',
'1305072000:79:28.3',
'1305158400:79:28.3',
'1305244800:78:28.6',
'1305331200:78:28.1',
'1305417600:74:28.2',
'1305504000:72:29.2',
'1305590400:72:29.6',
'1305676800:71:28.8',
'1305763200:71:27.4',
'1305849600:73:26.1',
'1305936000:75:24.7',
'1306022400:75:25.4',
'1306108800:75:25.8',
'1306195200:75:26.1',
'1306281600:78:25.1',
'1306368000:78:28.1',
'1306454400:78:29.0',
'1306540800:78:29.8',
'1306627200:73:28.8',
'1306713600:70:27.9',
'1306800000:67:28.4',
'1306886400:65:28.9',
'1306972800:65:24.7',
'1307059200:66:24.5',
'1307145600:66:25.0',
'1307232000:67:25.6',
'1307318400:68:24.6',
'1307404800:70:23.7',
'1307491200:71:22.5',
'1307577600:71:21.8',
'1307664000:71:21.2',
'1307750400:72:20.6',
'1307836800:71:20.9',
'1307923200:70:22.0',
'1308009600:70:21.3',
'1308096000:69:20.7',
'1308182400:69:20.0',
'1308268800:70:21.4',
'1308355200:71:22.9',
'1308441600:71:21.8',
'1308528000:71:23.4',
'1308614400:71:22.6',
'1308700800:72:26.2',
'1308787200:72:29.8',
'1308873600:74:29.5',
'1308960000:72:29.2',
'1309046400:72:28.5',
'1309132800:72:27.8',
'1309219200:72:27.7',
'1309305600:70:30.5',
'1309392000:70:27.8',
'1309478400:71:25.1',
'1309564800:71:25.8',
'1309651200:71:26.6',
'1309737600:72:27.0',
'1309824000:72:25.8',
'1309910400:72:24.6',
'1309996800:72:25.1',
'1310083200:71:25.6',
'1310169600:72:28.0',
'1310256000:71:25.8',
'1310342400:71:25.9',
'1310428800:71:28.7',
'1310515200:72:31.4',
'1310601600:72:34.2',
'1310688000:72:35.0',
'1310774400:71:33.8',
'1310860800:72:35.3',
'1310947200:73:35.1',
'1311033600:73:34.8',
'1311120000:73:34.6',
'1311206400:73:30.1',
'1311292800:73:29.0',
'1311379200:74:27.9',
'1311465600:73:29.0',
'1311552000:73:28.3',
'1311638400:73:27.9',
'1311724800:72:28.0',
'1311811200:72:28.2',
'1311897600:71:28.3',
'1311984000:71:28.1',
'1312070400:69:30.6',
'1312156800:69:30.6',
'1312243200:69:28.9',
'1312329600:68:30.8',
'1312416000:68:29.4',
'1312502400:69:30.6',
'1312588800:69:31.7',
'1312675200:68:30.0',
'1312761600:66:29.4',
'1312848000:66:28.9',
'1312934400:67:29.5',
'1313020800:67:30.6',
'1313107200:67:29.0',
'1313193600:66:27.4',
'1313280000:64:29.3',
'1313366400:64:27.8',
'1313452800:59:26.4',
'1313539200:59:23.9',
'1313625600:59:21.4',
'1313712000:60:19.1',
'1313798400:60:20.7',
'1313884800:60:20.8',
'1313971200:61:20.9',
'1314057600:61:20.8',
'1314144000:60:20.7',
'1314230400:60:22.0',
'1314316800:61:23.4',
'1314403200:62:24.7',
'1314489600:62:25.9',
'1314576000:63:27.2',
'1314662400:63:25.6',
'1314748800:62:24.1',
'1314835200:62:26.0',
'1314921600:62:27.9',
'1315008000:61:23.7',
'1315094400:61:23.8',
'1315180800:60:24.0',
'1315267200:60:24.1',
'1315353600:58:24.8',
'1315440000:58:24.1',
'1315526400:56:23.4',
'1315612800:54:23.0',
'1315699200:54:22.5',
'1315785600:54:22.0',
'1315872000:54:21.6',
'1315958400:55:21.2',
'1316044800:57:20.7',
'1316131200:57:20.2',
'1316217600:57:19.8',
'1316304000:60:19.4',
'1316390400:60:18.9',
'1316476800:60:18.4',
'1316563200:60:18.0',
'1316649600:60:20.2',
'1316736000:63:18.8',
'1316822400:63:19.2',
'1316908800:63:19.7',
'1316995200:61:19.8',
'1317081600:63:19.8',
'1317168000:63:19.9',
'1317254400:63:20.0',
'1317340800:65:20.0',
'1317427200:66:18.9',
'1317513600:66:19.2',
'1317600000:67:19.4',
'1317686400:67:20.2',
'1317772800:67:20.4',
'1317859200:67:20.7',
'1317945600:66:22.9',
'1318032000:66:22.5',
'1318118400:64:22.1',
'1318204800:61:23.2',
'1318291200:61:24.4',
'1318377600:63:23.0',
'1318464000:63:21.0',
'1318550400:66:19.4',
'1318636800:66:19.3',
'1318723200:67:22.4',
'1318809600:68:21.0',
'1318896000:68:19.5',
'1318982400:68:24.6',
'1319068800:68:24.5',
'1319155200:65:25.9',
'1319241600:65:27.3',
'1319328000:63:27.0',
'1319414400:65:26.7',
'1319500800:65:28.7',
'1319587200:66:28.7',
'1319673600:66:28.7',
'1319760000:69:28.7',
'1319846400:69:25.9',
'1319932800:73:23.8',
'1320019200:73:23.2',
'1320105600:73:22.7',
'1320192000:71:23.1',
'1320278400:70:23.8',
'1320364800:69:24.6',
'1320451200:69:25.3',
'1320537600:68:25.2',
'1320624000:66:23.6',
'1320710400:66:22.1',
'1320796800:66:20.1',
'1320883200:66:20.9',
'1320969600:64:21.6',
'1321056000:64:22.3',
'1321142400:63:19.1',
'1321228800:63:19.4',
'1321315200:63:19.6',
'1321401600:60:20.5',
'1321488000:60:21.3',
'1321574400:58:18.2',
'1321660800:60:17.6',
'1321747200:60:19.5',
'1321833600:60:19.3',
'1321920000:60:18.5',
'1322006400:60:17.8',
'1322092800:63:17.0',
'1322179200:63:18.0',
'1322265600:62:18.9',
'1322352000:62:18.6',
'1322438400:63:18.3',
'1322524800:64:18.0',
'1322611200:65:17.7',
'1322697600:65:17.4',
'1322784000:63:20.4',
'1322870400:63:20.8',
'1322956800:62:21.1',
'1323043200:60:21.4',
'1323129600:61:21.8',
'1323216000:61:22.2',
'1323302400:63:22.5',
'1323388800:63:21.1',
'1323475200:63:19.8',
'1323561600:63:18.4',
'1323648000:61:19.9',
'1323734400:59:19.6',
'1323820800:56:19.4',
'1323907200:54:19.5',
'1323993600:55:20.3',
'1324080000:56:18.7',
'1324166400:58:17.1',
'1324252800:59:17.1',
'1324339200:59:17.6',
'1324425600:61:19.0',
'1324512000:62:20.3',
'1324598400:62:20.4',
'1324684800:62:20.5',
'1324771200:64:20.6',
'1324857600:66:23.3',
'1324944000:66:23.9',
'1325030400:66:24.5',
'1325116800:66:25.2',
'1325203200:66:25.8',
'1325289600:64:26.4',
'1325376000:62:23.9',
'1325462400:60:25.0',
'1325548800:60:26.1',
'1325635200:61:25.3',
'1325721600:62:24.5',
'1325808000:63:24.9',
'1325894400:63:25.3',
'1325980800:63:22.7',
'1326067200:62:20.1',
'1326153600:63:21.7',
'1326240000:62:21.6',
'1326326400:61:21.6',
'1326412800:60:18.4',
'1326499200:59:20.4',
'1326585600:58:23.0',
'1326672000:59:25.5',
'1326758400:61:25.1',
'1326844800:62:24.6',
'1326931200:62:24.2',
'1327017600:63:24.0',
'1327104000:63:23.9',
'1327190400:63:23.7',
'1327276800:65:23.0',
'1327363200:65:22.4',
'1327449600:65:23.4',
'1327536000:65:24.5',
'1327622400:65:25.7',
'1327708800:65:26.9',
'1327795200:64:27.3',
'1327881600:62:27.7',
'1327968000:59:28.1',
'1328054400:58:28.5',
'1328140800:59:29.6',
'1328227200:60:30.8',
'1328313600:60:29.5',
'1328400000:61:28.2',
'1328486400:61:28.2',
'1328572800:62:28.2',
'1328659200:63:27.6',
'1328745600:63:26.9',
'1328832000:62:26.2',
'1328918400:60:25.6',
'1329004800:60:27.3',
'1329091200:62:29.0',
'1329177600:62:30.7',
'1329264000:62:30.9',
'1329350400:62:31.0',
'1329436800:62:31.2',
'1329523200:63:31.2',
'1329609600:62:34.1',
'1329696000:64:33.3',
'1329782400:64:32.5',
'1329868800:65:31.7',
'1329955200:64:30.3',
'1330041600:65:28.9',
'1330128000:64:27.5',
'1330214400:64:26.7',
'1330300800:65:28.0',
'1330387200:65:27.2',
'1330473600:64:26.4',
'1330560000:63:27.8',
'1330646400:63:27.0',
'1330732800:62:27.1',
'1330819200:60:28.4',
'1330905600:59:29.6',
'1330992000:58:29.3',
'1331078400:60:29.0',
'1331164800:60:28.4',
'1331251200:61:27.9',
'1331337600:61:27.4',
'1331424000:62:26.9',
'1331510400:62:28.4',
'1331596800:62:29.8',
'1331683200:62:28.8',
'1331769600:62:30.6',
'1331856000:62:32.4',
'1331942400:62:27.6',
'1332028800:61:30.5',
'1332115200:59:29.7',
'1332201600:60:28.9',
'1332288000:62:29.2',
'1332374400:63:29.9',
'1332460800:63:28.2',
'1332547200:64:28.0',
'1332633600:64:27.8',
'1332720000:65:27.5',
'1332806400:65:27.3',
'1332892800:66:27.1',
'1332979200:67:26.9',
'1333065600:68:26.6',
'1333152000:66:26.4',
'1333238400:66:26.2',
'1333324800:67:31.0',
'1333411200:67:32.2',
'1333497600:66:33.5',
'1333584000:64:34.7',
'1333670400:63:34.6',
'1333756800:63:34.5',
'1333843200:65:34.4',
'1333929600:65:34.3',
'1334016000:66:31.5',
'1334102400:66:31.6',
'1334188800:66:31.8',
'1334275200:67:33.2',
'1334361600:67:34.5',
'1334448000:66:33.4',
'1334534400:64:34.9',
'1334620800:61:36.5',
'1334707200:58:38.0',
'1334793600:56:33.8',
'1334880000:55:34.8',
'1334966400:55:35.7',
'1335052800:55:37.8',
'1335139200:56:37.3',
'1335225600:58:35.2',
'1335312000:57:33.1',
'1335398400:57:33.2',
'1335484800:57:33.2',
'1335571200:57:33.3',
'1335657600:57:32.3',
'1335744000:58:31.4',
'1335830400:58:30.4',
'1335916800:57:32.8',
'1336003200:56:32.3',
'1336089600:57:30.3',
'1336176000:56:30.7',
'1336262400:55:31.1',
'1336348800:55:30.5',
'1336435200:56:29.9',
'1336521600:55:29.8',
'1336608000:54:29.6',
'1336694400:53:30.4',
'1336780800:52:29.2',
'1336867200:51:28.0',
'1336953600:52:27.0',
'1337040000:53:25.9',
'1337126400:53:24.9',
'1337212800:54:25.6',
'1337299200:55:26.3',
'1337385600:55:27.6',
'1337472000:55:29.0',
'1337558400:57:28.3',
'1337644800:58:27.6',
'1337731200:59:27.7',
'1337817600:59:27.7',
'1337904000:58:27.8',
'1337990400:60:29.0',
'1338076800:61:27.9',
'1338163200:60:28.6',
'1338249600:60:31.0',
'1338336000:60:33.3',
'1338422400:59:32.0',
'1338508800:59:35.0',
'1338595200:59:32.6',
'1338681600:59:33.2',
'1338768000:60:33.8',
'1338854400:60:35.4',
'1338940800:59:37.1',
'1339027200:58:39.6',
'1339113600:58:41.2',
'1339200000:59:42.8',
'1339286400:60:42.8',
'1339372800:61:42.7',
'1339459200:61:41.1',
'1339545600:61:40.6',
'1339632000:59:40.0',
'1339718400:57:38.4',
'1339804800:56:36.9',
'1339891200:55:37.3',
'1339977600:55:37.7',
'1340064000:54:36.7',
'1340150400:53:35.7',
'1340236800:53:35.0',
'1340323200:53:34.6',
'1340409600:53:34.2',
'1340496000:53:34.8',
'1340582400:52:35.3',
'1340668800:52:34.2',
'1340755200:52:33.0',
'1340841600:53:31.9',
'1340928000:53:30.7',
'1341014400:54:29.6',
'1341100800:55:30.1',
'1341187200:56:30.6',
'1341273600:57:31.1',
'1341360000:57:31.6',
'1341446400:58:33.5',
'1341532800:57:35.4',
'1341619200:56:37.3',
'1341705600:54:37.6',
'1341792000:53:38.0',
'1341878400:53:38.3',
'1341964800:53:39.2',
'1342051200:53:40.2',
'1342137600:53:41.1',
'1342224000:52:41.1',
'1342310400:53:39.5',
'1342396800:52:39.6',
'1342483200:52:39.7',
'1342569600:52:39.8',
'1342656000:53:39.9',
'1342742400:52:36.1',
'1342828800:52:35.2',
'1342915200:52:34.3',
'1343001600:51:34.8',
'1343088000:52:35.4',
'1343174400:53:34.8',
'1343260800:51:34.1',
'1343347200:51:33.5',
'1343433600:52:30.5',
'1343520000:52:30.6',
'1343606400:53:30.7',
'1343692800:53:30.8',
'1343779200:54:31.0',
'1343865600:54:33.0',
'1343952000:55:34.9',
'1344038400:55:36.9',
'1344124800:55:37.2',
'1344211200:55:37.6',
'1344297600:54:37.9',
'1344384000:55:38.2',
'1344470400:56:35.3',
'1344556800:56:36.2',
'1344643200:58:37.1',
'1344729600:58:38.0',
'1344816000:58:38.9',
'1344902400:58:39.3',
'1344988800:58:39.7',
'1345075200:56:40.1',
'1345161600:55:45.8',
'1345248000:54:46.4',
'1345334400:53:47.0',
'1345420800:52:46.8',
'1345507200:51:46.5',
'1345593600:51:44.9',
'1345680000:52:43.8',
'1345766400:53:42.6',
'1345852800:53:41.5',
'1345939200:53:32.8',
'1346025600:54:34.3',
'1346112000:54:35.9',
'1346198400:54:35.6',
'1346284800:54:35.2',
'1346371200:55:34.9',
'1346457600:55:32.8',
'1346544000:55:34.7',
'1346630400:55:38.2',
'1346716800:55:36.6',
'1346803200:55:34.9',
'1346889600:54:36.2',
'1346976000:53:36.3',
'1347062400:52:36.3',
'1347148800:53:36.4',
'1347235200:54:35.9',
'1347321600:55:35.5',
'1347408000:55:35.0',
'1347494400:55:37.3',
'1347580800:55:39.6',
'1347667200:55:38.7',
'1347753600:55:37.8',
'1347840000:54:37.0',
'1347926400:55:36.1',
'1348012800:55:35.2',
'1348099200:55:34.3',
'1348185600:55:33.6',
'1348272000:55:32.8',
'1348358400:54:34.6',
'1348444800:54:36.5',
'1348531200:55:34.8',
'1348617600:56:36.3',
'1348704000:56:37.8',
'1348790400:55:37.9',
'1348876800:55:35.8',
'1348963200:54:33.8',
'1349049600:54:39.0',
'1349136000:55:39.2',
'1349222400:55:37.2',
'1349308800:56:38.4',
'1349395200:57:39.5',
'1349481600:59:41.3',
'1349568000:61:42.5',
'1349654400:63:44.0',
'1349740800:65:44.2',
'1349827200:65:44.3',
'1349913600:65:45.4',
'1350000000:68:43.9',
'1350086400:71:45.9',
'1350172800:73:47.2',
'1350259200:74:48.4',
'1350345600:75:56.9',
'1350432000:75:53.8',
'1350518400:74:55.8',
'1350604800:71:63.3',
'1350691200:69:64.5',
'1350777600:67:62.5',
'1350864000:66:63.1',
'1350950400:68:63.7',
'1351036800:68:68.5',
'1351123200:67:74.8',
'1351209600:65:75.3',
'1351296000:62:75.8',
'1351382400:59:77.6',
'1351468800:56:71.2',
'1351555200:54:68.5',
'1351641600:55:65.8',
'1351728000:57:65.9',
'1351814400:59:52.8',
'1351900800:62:51.6',
'1351987200:64:50.3',
'1352073600:67:55.1',
'1352160000:67:57.0',
'1352246400:68:55.8',
'1352332800:68:54.6',
'1352419200:69:53.5',
'1352505600:69:52.3',
'1352592000:69:51.1',
'1352678400:70:49.9',
'1352764800:70:48.7',
'1352851200:72:47.5',
'1352937600:74:46.4',
'1353024000:76:45.2',
'1353110400:77:44.0',
'1353196800:77:45.7',
'1353283200:77:47.3',
'1353369600:78:49.0',
'1353456000:80:53.1',
'1353542400:82:50.5',
'1353628800:83:50.8',
'1353715200:83:51.0',
'1353801600:82:51.9',
'1353888000:80:53.1',
'1353974400:78:50.0',
'1354060800:75:55.0',
'1354147200:72:53.3',
'1354233600:70:54.7',
'1354320000:67:50.0',
'1354406400:65:50.7',
'1354492800:63:49.5',
'1354579200:62:46.7',
'1354665600:60:45.8',
'1354752000:60:44.2',
'1354838400:60:45.8',
'1354924800:60:44.1',
'1355011200:61:48.1',
'1355097600:62:46.4',
'1355184000:63:48.6',
'1355270400:65:47.1',
'1355356800:67:49.9',
'1355443200:68:48.6',
'1355529600:67:55.0',
'1355616000:64:47.2',
'1355702400:62:49.2',
'1355788800:61:47.4',
'1355875200:63:51.8',
'1355961600:65:47.0',
'1356048000:67:52.2',
'1356134400:67:46.8',
'1356220800:69:51.9',
'1356307200:71:56.1',
'1356393600:74:58.0',
'1356480000:76:51.5',
'1356566400:79:58.2',
'1356652800:79:53.4',
'1356739200:82:60.2',
'1356825600:85:59.6',
'1356912000:86:55.1',
'1356998400:83:56.3',
'1357084800:79:61.7',
'1357171200:76:60.2',
'1357257600:74:59.6',
'1357344000:72:62.7',
'1357430400:69:61.9',
'1357516800:67:63.4',
'1357603200:65:63.0',
'1357689600:63:65.3',
'1357776000:60:59.4',
'1357862400:58:60.4',
'1357948800:56:55.0',
'1358035200:56:56.7',
'1358121600:58:55.3',
'1358208000:59:52.7',
'1358294400:60:47.1',
'1358380800:59:50.3',
'1358467200:57:51.5',
'1358553600:55:46.5',
'1358640000:52:42.5',
'1358726400:50:40.0',
'1358812800:49:41.4',
'1358899200:47:37.5',
'1358985600:45:34.8',
'1359072000:43:30.8',
'1359158400:41:30.1',
'1359244800:39:31.1',
'1359331200:40:28.5',
'1359417600:40:23.1',
'1359504000:41:24.4',
'1359590400:42:22.9',
'1359676800:44:22.3',
'1359763200:44:22.5',
'1359849600:44:19.3',
'1359936000:45:21.7',
'1360022400:45:21.2',
'1360108800:46:22.6',
'1360195200:44:22.9',
'1360281600:44:22.2',
'1360368000:45:24.7',
'1360454400:45:24.1',
'1360540800:47:24.4',
'1360627200:47:24.1',
'1360713600:48:23.2',
'1360800000:48:22.0',
'1360886400:48:23.3',
'1360972800:47:20.5',
'1361059200:47:21.5',
'1361145600:47:19.4',
'1361232000:47:19.4',
'1361318400:46:19.5',
'1361404800:46:21.3',
'1361491200:45:21.6',
'1361577600:45:22.9',
'1361664000:44:22.5',
'1361750400:44:21.8',
'1361836800:42:23.6',
'1361923200:42:20.6',
'1362009600:40:19.4',
'1362096000:40:15.9',
'1362182400:39:14.2',
'1362268800:39:12.4',
'1362355200:39:12.1',
'1362441600:37:12.3',
'1362528000:37:12.8',
'1362614400:35:12.5',
'1362700800:35:13.4',
'1362787200:34:13.4',
'1362873600:34:14.2',
'1362960000:33:15.3',
'1363046400:33:13.3',
'1363132800:33:14.3',
'1363219200:33:12.6',
'1363305600:33:13.3',
'1363392000:33:13.6',
'1363478400:33:13.3',
'1363564800:33:12.9',
'1363651200:33:13.2',
'1363737600:34:13.3',
'1363824000:34:13.2',
'1363910400:34:12.8',
'1363996800:33:13.1',
'1364083200:33:13.0',
'1364169600:32:11.4',
'1364256000:32:10.8',
'1364342400:31:10.6',
'1364428800:31:11.1',
'1364515200:31:12.4',
'1364601600:31:10.9',
'1364688000:31:11.8',
'1364774400:31:11.6',
'1364860800:31:13.2',
'1364947200:31:12.9',
'1365033600:30:12.6',
'1365120000:30:12.3',
'1365206400:30:12.0',
'1365292800:30:11.7',
'1365379200:29:11.4',
'1365465600:29:10.8',
'1365552000:29:12.3',
'1365638400:29:11.3',
'1365724800:29:11.9',
'1365811200:29:11.6',
'1365897600:28:12.6',
'1365984000:28:13.3',
'1366070400:26:16.4',
'1366156800:26:15.0',
'1366243200:25:16.5',
'1366329600:25:16.0',
'1366416000:26:18.0',
'1366502400:26:16.7',
'1366588800:26:16.9',
'1366675200:26:12.7',
'1366761600:26:12.9',
'1366848000:27:13.5',
'1366934400:27:12.0',
'1367020800:27:10.3',
'1367107200:29:10.8',
'1367193600:29:9.2',
'1367280000:30:11.5',
'1367366400:30:10.5',
'1367452800:30:9.5',
'1367539200:31:11.8',
'1367625600:31:10.5',
'1367712000:31:10.6',
'1367798400:32:11.3',
'1367884800:32:9.7',
'1367971200:32:11.2',
'1368057600:31:11.6',
'1368144000:31:9.6',
'1368230400:31:10.4',
'1368316800:32:11.2',
'1368403200:32:10.4',
'1368489600:32:11.3',
'1368576000:32:12.1',
'1368662400:32:11.8',
'1368748800:32:13.6',
'1368835200:32:12.7',
'1368921600:32:12.6',
'1369008000:32:14.8',
'1369094400:32:13.8',
'1369180800:33:12.9',
'1369267200:33:11.6',
'1369353600:33:10.6',
'1369440000:32:12.0',
'1369526400:32:10.7',
'1369612800:31:9.6',
'1369699200:31:9.7',
'1369785600:31:9.4',
'1369872000:31:11.8',
'1369958400:31:10.9',
'1370044800:31:11.0',
'1370131200:31:13.0',
'1370217600:31:12.3',
'1370304000:31:12.8',
'1370390400:32:14.4',
'1370476800:32:12.5',
'1370563200:32:13.6',
'1370649600:32:15.2',
'1370736000:32:13.0',
'1370822400:34:13.9',
'1370908800:34:14.4',
'1370995200:36:15.7',
'1371081600:36:16.0',
'1371168000:38:16.8',
'1371254400:38:15.4',
'1371340800:40:17.8',
'1371427200:42:18.7',
'1371513600:42:17.4',
'1371600000:45:16.8',
'1371686400:45:17.4',
'1371772800:48:18.1',
'1371859200:48:18.3',
'1371945600:49:19.5',
'1372032000:50:18.8',
'1372118400:50:19.7',
'1372204800:50:18.8',
'1372291200:50:19.9',
'1372377600:48:20.2',
'1372464000:48:18.8',
'1372550400:48:16.3',
'1372636800:46:16.5',
'1372723200:46:16.1',
'1372809600:48:15.5',
'1372896000:48:14.2',
'1372982400:48:14.4',
'1373068800:48:17.0',
'1373155200:50:17.5',
'1373241600:50:15.8',
'1373328000:50:16.3',
'1373414400:50:15.1',
'1373500800:50:16.1',
'1373587200:50:12.9',
'1373673600:48:10.9',
'1373760000:48:9.2',
'1373846400:48:10.5',
'1373932800:48:9.5',
'1374019200:49:8.9',
'1374105600:49:8.3',
'1374192000:50:7.6',
'1374278400:50:7.0',
'1374364800:51:6.4',
'1374451200:51:5.8',
'1374537600:50:13.3',
'1374624000:50:10.7',
'1374710400:48:12.1',
'1374796800:48:11.1',
'1374883200:47:11.4',
'1374969600:47:10.6',
'1375056000:47:10.1',
'1375142400:47:10.1',
'1375228800:47:9.2',
'1375315200:47:8.4',
'1375401600:46:9.6',
'1375488000:46:8.1',
'1375574400:46:8.6',
'1375660800:45:9.5',
'1375747200:45:7.9',
'1375833600:45:8.8',
'1375920000:44:9.8',
'1376006400:44:8.1',
'1376092800:44:8.8',
'1376179200:44:9.3',
'1376265600:44:8.1',
'1376352000:44:9.7',
'1376438400:42:11.6',
'1376524800:42:10.4',
'1376611200:42:11.7',
'1376697600:42:12.7',
'1376784000:42:13.1',
'1376870400:42:12.7',
'1376956800:42:12.2',
'1377043200:41:11.3',
'1377129600:41:10.4',
'1377216000:41:9.3',
'1377302400:41:8.4',
'1377388800:41:8.1',
'1377475200:39:9.4',
'1377561600:39:8.6',
'1377648000:39:7.8',
'1377734400:39:8.7',
'1377820800:38:9.8',
'1377907200:38:9.0',
'1377993600:38:8.1',
'1378080000:38:8.4',
'1378166400:38:8.6',
'1378252800:39:9.6',
'1378339200:39:8.7',
'1378425600:39:7.6',
'1378512000:39:8.4',
'1378598400:39:9.0',
'1378684800:39:9.5',
'1378771200:39:9.6',
'1378857600:39:8.2',
'1378944000:39:8.9',
'1379030400:39:9.2',
'1379116800:39:9.5',
'1379203200:38:9.6',
'1379289600:38:8.0',
'1379376000:38:6.6',
'1379462400:38:6.8',
'1379548800:38:7.1',
'1379635200:37:7.5',
'1379721600:37:6.7',
'1379808000:37:5.9',
'1379894400:37:6.8',
'1379980800:37:8.0',
'1380067200:37:9.2',
'1380153600:36:10.5',
'1380240000:36:9.5',
'1380326400:36:9.6',
'1380412800:36:10.0',
'1380499200:36:10.6',
'1380585600:35:11.2',
'1380672000:35:9.2',
'1380758400:35:7.1',
'1380844800:35:7.4',
'1380931200:35:8.0',
'1381017600:35:8.1',
'1381104000:34:7.7',
'1381190400:34:8.0',
'1381276800:34:8.2',
'1381363200:34:8.5',
'1381449600:34:8.7',
'1381536000:33:9.0',
'1381622400:33:9.2',
'1381708800:33:9.5',
'1381795200:33:10.9',
'1381881600:32:10.6',
'1381968000:32:9.6',
'1382054400:32:8.4',
'1382140800:32:8.1',
'1382227200:32:8.3',
'1382313600:32:8.8',
'1382400000:32:7.8',
'1382486400:32:6.5',
'1382572800:32:7.6',
'1382659200:32:9.0',
'1382745600:32:10.1',
'1382832000:30:11.2',
'1382918400:30:9.8',
'1383004800:30:10.1',
'1383091200:30:11.0',
'1383177600:29:11.9',
'1383264000:29:10.3',
'1383350400:29:9.3',
'1383436800:29:8.3',
'1383523200:29:9.2',
'1383609600:28:10.5',
'1383696000:28:9.0',
'1383782400:28:7.4',
'1383868800:28:8.1',
'1383955200:28:8.2',
'1384041600:28:8.3',
'1384128000:28:7.2',
'1384214400:28:5.6',
'1384300800:28:6.3',
'1384387200:28:7.2',
'1384473600:29:7.8',
'1384560000:29:7.2',
'1384646400:29:7.1',
'1384732800:29:8.6',
'1384819200:28:10.0',
'1384905600:28:9.1',
'1384992000:28:8.1',
'1385078400:28:7.4',
'1385164800:28:7.8',
'1385251200:26:8.0',
'1385337600:26:6.5',
'1385424000:25:7.0',
'1385510400:25:7.5',
'1385596800:24:8.0',
'1385683200:24:8.4',
'1385769600:23:8.9',
'1385856000:23:9.4',
'1385942400:22:9.9',
'1386028800:22:7.4',
'1386115200:22:5.2',
'1386201600:22:5.2',
'1386288000:22:5.0',
'1386374400:20:5.6',
'1386460800:20:5.8',
'1386547200:20:5.0',
'1386633600:20:6.0',
'1386720000:19:7.1',
'1386806400:19:6.8',
'1386892800:19:7.0',
'1386979200:19:7.0',
'1387065600:19:8.3',
'1387152000:18:9.7',
'1387238400:18:9.0',
'1387324800:18:8.4',
'1387411200:18:9.7',
'1387497600:18:11.2',
'1387584000:17:12.9',
'1387670400:17:11.4',
'1387756800:17:9.9',
'1387843200:17:11.2',
'1387929600:17:12.6',
'1388016000:16:13.7',
'1388102400:16:11.7',
'1388188800:16:9.9',
'1388275200:16:12.1',
'1388361600:16:14.4',
'1388448000:16:13.1',
'1388534400:16:12.2',
'1388620800:16:11.6',
'1388707200:16:14.1',
'1388793600:16:13.1',
'1388880000:16:12.1',
'1388966400:16:10.8',
'1389052800:15:13.1',
'1389139200:15:12.7',
'1389225600:15:12.0',
'1389312000:15:11.2',
'1389398400:15:13.0',
'1389484800:15:15.1',
'1389571200:15:13.9',
'1389657600:15:12.4',
'1389744000:15:13.4',
'1389830400:15:14.3',
'1389916800:15:13.2',
'1390003200:15:12.0',
'1390089600:15:11.5',
'1390176000:15:10.9',
'1390262400:15:10.4',
'1390348800:15:9.8',
'1390435200:16:8.8',
'1390521600:16:8.1',
'1390608000:16:7.7',
'1390694400:16:7.7',
'1390780800:16:8.0',
'1390867200:16:8.5',
'1390953600:16:8.8',
'1391040000:17:9.5',
'1391126400:17:9.8',
'1391212800:17:10.4',
'1391299200:17:10.2',
'1391385600:17:11.0',
'1391472000:17:12.0',
'1391558400:17:13.3',
'1391644800:17:11.5',
'1391731200:17:12.0',
'1391817600:18:12.9',
'1391904000:18:10.9',
'1391990400:18:10.8',
'1392076800:18:10.6',
'1392163200:19:10.6',
'1392249600:19:11.5',
'1392336000:20:12.7',
'1392422400:20:11.4',
'1392508800:20:12.3',
'1392595200:20:13.8',
'1392681600:20:11.9',
'1392768000:20:11.3',
'1392854400:21:12.9',
'1392940800:21:13.5',
'1393027200:21:16.5',
'1393113600:21:16.6',
'1393200000:20:17.3',
'1393286400:20:17.6',
'1393372800:20:17.3',
'1393459200:20:17.1',
'1393545600:20:14.8',
'1393632000:20:12.5',
'1393718400:19:13.2',
'1393804800:19:11.1',
'1393891200:19:12.5',
'1393977600:19:13.6',
'1394064000:19:11.6',
'1394150400:19:13.1',
'1394236800:18:14.2',
'1394323200:18:12.7',
'1394409600:18:13.4',
'1394496000:18:13.7',
'1394582400:18:11.2',
'1394668800:18:10.7',
'1394755200:18:10.4',
'1394841600:18:8.6',
'1394928000:18:8.7',
'1395014400:18:9.0',
'1395100800:18:7.4',
'1395187200:18:8.5',
'1395273600:17:9.6',
'1395360000:17:9.0',
'1395446400:17:7.7',
'1395532800:17:8.2',
'1395619200:17:8.1',
'1395705600:17:8.0',
'1395792000:17:8.2',
'1395878400:17:8.4',
'1395964800:17:10.4',
'1396051200:17:10.1',
'1396137600:17:9.5',
'1396224000:17:8.8',
'1396310400:17:8.8',
'1396396800:17:8.0',
'1396483200:17:7.2',
'1396569600:17:6.8',
'1396656000:17:7.1',
'1396742400:17:7.4',
'1396828800:17:7.7',
'1396915200:17:9.0',
'1397001600:17:8.8',
'1397088000:17:9.1',
'1397174400:17:8.5',
'1397260800:17:9.7',
'1397347200:17:9.1',
'1397433600:17:8.5',
'1397520000:17:8.1',
'1397606400:17:9.5',
'1397692800:17:9.2',
'1397779200:17:9.4',
'1397865600:16:9.5',
'1397952000:16:9.7',
'1398038400:16:9.4',
'1398124800:16:9.1',
'1398211200:16:8.9',
'1398297600:16:8.3',
'1398384000:16:7.2',
'1398470400:16:6.1',
'1398556800:16:6.8',
'1398643200:16:6.2',
'1398729600:16:5.9',
'1398816000:16:5.5',
'1398902400:16:6.8',
'1398988800:16:6.8',
'1399075200:16:6.7',
'1399161600:16:6.5',
'1399248000:16:6.9',
'1399334400:16:7.3',
'1399420800:16:7.0',
'1399507200:16:7.6',
'1399593600:16:8.2',
'1399680000:16:7.8',
'1399766400:16:7.6',
'1399852800:16:7.6',
'1399939200:15:7.6',
'1400025600:15:7.6',
'1400112000:15:7.2',
'1400198400:15:7.1',
'1400284800:14:7.1',
'1400371200:14:6.6',
'1400457600:14:7.9',
'1400544000:14:8.1',
'1400630400:14:9.8',
'1400716800:14:9.2',
'1400803200:14:8.7',
'1400889600:14:8.1',
'1400976000:13:9.3',
'1401062400:13:8.3',
'1401148800:13:7.3',
'1401235200:13:5.8',
'1401321600:13:6.7',
'1401408000:13:7.8',
'1401494400:14:8.6',
'1401580800:14:7.0',
'1401667200:14:7.7',
'1401753600:14:8.8',
'1401840000:14:10.6',
'1401926400:14:9.7',
'1402012800:14:9.5',
'1402099200:14:9.4',
'1402185600:14:11.1',
'1402272000:14:10.6',
'1402358400:14:9.6',
'1402444800:14:10.0',
'1402531200:14:10.4',
'1402617600:14:9.4',
'1402704000:14:8.6',
'1402790400:14:7.8',
'1402876800:14:9.6',
'1402963200:14:9.5',
'1403049600:14:9.8',
'1403136000:14:10.1',
'1403222400:13:10.4',
'1403308800:13:9.9',
'1403395200:13:9.3',
'1403481600:13:8.6',
'1403568000:13:9.6',
'1403654400:13:8.9',
'1403740800:13:8.0',
'1403827200:13:7.4',
'1403913600:14:8.9',
'1404000000:14:8.4',
'1404086400:14:7.8',
'1404172800:14:7.2',
'1404259200:14:7.3',
'1404345600:14:7.4',
'1404432000:14:7.4',
'1404518400:14:7.5',
'1404604800:14:7.7',
'1404691200:14:9.0',
'1404777600:14:9.4',
'1404864000:14:9.8',
'1404950400:14:10.2',
'1405036800:14:10.0',
'1405123200:14:9.7',
'1405209600:14:9.6',
'1405296000:14:9.7',
'1405382400:14:9.1',
'1405468800:14:8.5',
'1405555200:14:7.5',
'1405641600:14:9.3',
'1405728000:14:9.2',
'1405814400:14:9.0',
'1405900800:14:8.9',
'1405987200:14:9.4',
'1406073600:14:9.4',
'1406160000:14:9.5',
'1406246400:14:9.6',
'1406332800:15:9.6',
'1406419200:15:9.2',
'1406505600:16:8.8',
'1406592000:16:8.3',
'1406678400:16:8.3',
'1406764800:17:8.3',
'1406851200:17:8.0',
'1406937600:17:8.0',
'1407024000:18:9.4',
'1407110400:18:9.6',
'1407196800:18:9.8',
'1407283200:19:10.0',
'1407369600:19:10.2',
'1407456000:19:10.9',
'1407542400:20:11.4',
'1407628800:20:9.9',
'1407715200:20:10.2',
'1407801600:21:10.3',
'1407888000:21:8.4',
'1407974400:21:8.7',
'1408060800:23:9.0',
'1408147200:23:8.2',
'1408233600:23:7.5',
'1408320000:25:7.7',
'1408406400:25',
'1408492800:25',
'1408579200:26',
'1408665600:26',
'1408752000:26',
'1408838400:26',
'1408924800:27',
'1409011200:27',
'1409097600:27',
'1409184000:29',
'1409270400:29',
'1409356800:29',
'1409443200:29',
'1409529600:29',
'1409616000:29',
'1409702400:29',
'1409788800:29:7.9',
'1409875200:30:9.5',
'1409961600:30:8.9',
'1410048000:30:8.5',
'1410134400:30:7.8',
'1410220800:31:8.7',
'1410307200:31:8.5',
'1410393600:31:8.4',
'1410480000:31:8.2',
'1410566400:30:8.0',
'1410652800:30:7.8',
'1410739200:30:7.7',
'1410825600:30:7.5',
'1410912000:30:8.0',
'1410998400:30:8.4',
'1411084800:30:8.8',
'1411171200:30:9.2',
'1411257600:30:9.1',
'1411344000:30:9.4',
'1411430400:30:8.2',
'1411516800:30:9.4',
'1411603200:30:9.0',
'1411689600:30:8.5',
'1411776000:30:8.0',
'1411862400:29:8.9',
'1411948800:29:8.2',
'1412035200:29:7.4',
'1412121600:29:7.4',
'1412208000:28:7.5',
'1412294400:28:6.9',
'1412380800:28:6.9',
'1412467200:28:6.9',
'1412553600:28:6.9',
'1412640000:28:6.9',
'1412726400:28:6.9',
'1412812800:28:7.0',
'1412899200:29:7.0',
'1412985600:29:7.0',
'1413072000:29:7.0',
'1413158400:29:7.0',
'1413244800:29:7.0',
'1413331200:29:7.0',
'1413417600:29:7.1',
'1413504000:29:7.1',
'1413590400:29:7.2',
'1413676800:28:7.3',
'1413763200:28:7.4',
'1413849600:28:7.4',
'1413936000:27:7.5',
'1414022400:27:7.5',
'1414108800:27:7.5',
'1414195200:27:7.9',
'1414281600:27:8.3',
'1414368000:27:7.5',
'1414454400:27:7.1',
'1414540800:27:7.6',
'1414627200:27:8.1',
'1414713600:27:8.5',
'1414800000:26:9.0',
'1414886400:26:9.5',
'1414972800:25:10.0',
'1415059200:25:10.4',
'1415145600:25:10.9',
'1415232000:23:11.4',
'1415318400:23:10.7',
'1415404800:23:9.8',
'1415491200:21:8.9',
'1415577600:21:8.8',
'1415664000:21:8.6',
'1415750400:19:8.5',
'1415836800:19:8.3',
'1415923200:19:8.2',
'1416009600:18:8.0',
'1416096000:18:7.9',
'1416182400:18:7.7',
'1416268800:18:7.6',
'1416355200:18:7.1',
'1416441600:18:6.6',
'1416528000:18:6.5',
'1416614400:18:6.9',
'1416700800:18:6.7',
'1416787200:18:6.5',
'1416873600:18:7.0',
'1416960000:18:7.0',
'1417046400:18:7.4',
'1417132800:18:7.5',
'1417219200:18:7.9',
'1417305600:18:8.5',
'1417392000:18:9.0',
'1417478400:18:9.2',
'1417564800:18:9.5',
'1417651200:18:9.3',
'1417737600:18:9.2',
'1417824000:18:8.9',
'1417910400:18:8.7',
'1417996800:18:8.9',
'1418083200:18:9.2',
'1418169600:18:8.8',
'1418256000:18:8.5',
'1418342400:18:8.7',
'1418428800:17:9.2',
'1418515200:17:9.1',
'1418601600:17:8.5',
'1418688000:17:7.9',
'1418774400:17:8.8',
'1418860800:17:8.7',
'1418947200:17:8.1',
'1419033600:17:7.4',
'1419120000:17:9.0',
'1419206400:17:8.7',
'1419292800:17:8.3',
'1419379200:17:8.6',
'1419465600:17:8.8',
'1419552000:17:8.8',
'1419638400:16:9.0',
'1419724800:16:7.3',
'1419811200:16:7.9',
'1419897600:16:9.3',
'1419984000:16:8.8',
'1420070400:16:9.6',
'1420156800:16:10.3',
'1420243200:16:8.9',
'1420329600:16:9.3',
'1420416000:16:10.2',
'1420502400:16:8.2',
'1420588800:16:8.1',
'1420675200:16:8.0',
'1420761600:16:8.0',
'1420848000:16:8.0',
'1420934400:17:7.9',
'1421020800:17:7.8',
'1421107200:17:7.8',
'1421193600:17:7.7',
'1421280000:17:7.8',
'1421366400:17:8.0',
'1421452800:18:8.2',
'1421539200:18:8.3',
'1421625600:18:8.5',
'1421712000:18:8.6',
'1421798400:18:8.8',
'1421884800:19:8.9',
'1421971200:19:9.0',
'1422057600:20:9.2',
'1422144000:20:8.9',
'1422230400:20:9.2',
'1422316800:20:9.4',
'1422403200:20:8.4',
'1422489600:20:8.6',
'1422576000:20:8.9',
'1422662400:20:8.3',
'1422748800:21:8.9',
'1422835200:21:8.3',
'1422921600:21:8.9',
'1423008000:21:9.5',
'1423094400:21:8.7',
'1423180800:21:9.2',
'1423267200:21:9.7',
'1423353600:21:9.4',
'1423440000:21:9.3',
'1423526400:22:10.3',
'1423612800:22:8.7',
'1423699200:22:9.3',
'1423785600:22:9.9',
'1423872000:22:8.5',
'1423958400:22:8.8',
'1424044800:23:10.4',
'1424131200:23:8.8',
'1424217600:23:9.9',
'1424304000:23:11.0',
'1424390400:23:10.0',
'1424476800:22:12.7',
'1424563200:22:12.4',
'1424649600:21:12.0',
'1424736000:21:11.5',
'1424822400:21:11.1',
'1424908800:20:10.7',
'1424995200:20:10.2',
'1425081600:20:9.8',
'1425168000:19:9.4',
'1425254400:19:8.9',
'1425340800:19:8.5',
'1425427200:19:9.3',
'1425513600:19:8.0',
'1425600000:19:9.2',
'1425686400:18:10.4',
'1425772800:18:9.1',
'1425859200:18:8.9',
'1425945600:19:8.5',
'1426032000:19:8.4',
'1426118400:19:8.3',
'1426204800:19:8.4',
'1426291200:19:8.4',
'1426377600:18:8.3',
'1426464000:18:8.0',
'1426550400:18:7.7',
'1426636800:18:8.2',
'1426723200:18:8.2',
'1426809600:18:8.3',
'1426896000:18:8.3',
'1426982400:18:8.4',
'1427068800:18:8.4',
'1427155200:18:8.4',
'1427241600:18:8.5',
'1427328000:18:8.5',
'1427414400:18:7.9',
'1427500800:18:7.7',
'1427587200:19:7.7',
'1427673600:19:7.6',
'1427760000:19:7.6',
'1427846400:19:7.6',
'1427932800:20:7.5',
'1428019200:20:7.5',
'1428105600:20:7.4',
'1428192000:20:7.4',
'1428278400:20:7.5',
'1428364800:20:7.6',
'1428451200:19:7.7',
'1428537600:19',
'1428624000:19',
'1428710400:18',
'1428796800:18',
'1428883200:18',
'1428969600:18',
'1429056000:17',
'1429142400:17',
'1429228800:17',
'1429315200:17',
'1429401600:17',
'1429488000:17',
'1429574400:17',
'1429660800:18',
'1429747200:18',
'1429833600:18',
'1429920000:18',
'1430006400:18:8.2',
'1430092800:18:8.0',
'1430179200:18:8.0',
'1430265600:18:7.7',
'1430352000:19:8.9',
'1430438400:19:8.6',
'1430524800:19:8.1',
'1430611200:19:7.3',
'1430697600:19:8.8',
'1430784000:19:8.5',
'1430870400:19:8.2',
'1430956800:19:8.0',
'1431043200:19:7.7',
'1431129600:19:7.3',
'1431216000:19:7.6',
'1431302400:19:7.9',
'1431388800:19:8.8',
'1431475200:19:8.3',
'1431561600:19:7.7',
'1431648000:19:6.8',
'1431734400:19:8.5',
'1431820800:19:8.1',
'1431907200:19:7.7',
'1431993600:20:7.2',
'1432080000:20:7.1',
'1432166400:20:7.0',
'1432252800:20:6.8',
'1432339200:20:6.7',
'1432425600:20:6.6',
'1432512000:20:6.5',
'1432598400:20:7.2',
'1432684800:20:7.2',
'1432771200:20:7.2',
'1432857600:20:7.1',
'1432944000:21:8.7',
'1433030400:21:8.2',
'1433116800:21:7.9',
'1433203200:20:8.0',
'1433289600:20:8.2',
'1433376000:20:8.2',
'1433462400:20:8.6',
'1433548800:21:8.8',
'1433635200:21:8.6',
'1433721600:21:8.4',
'1433808000:20:8.4',
'1433894400:20:8.2',
'1433980800:20:8.1',
'1434067200:19:8.3',
'1434153600:19:8.2',
'1434240000:19:8.2',
'1434326400:19:8.1',
'1434412800:20:8.0',
'1434499200:20:8.2',
'1434585600:20:8.1',
'1434672000:20:7.5',
'1434758400:20:9.2',
'1434844800:20:8.8',
'1434931200:20:8.1',
'1435017600:20:8.5',
'1435104000:20:8.9',
'1435190400:20:8.6',
'1435276800:20:8.8',
'1435363200:20:8.2',
'1435449600:21:9.2',
'1435536000:21:9.0',
'1435622400:21:9.3',
'1435708800:21:9.2',
'1435795200:21:11.3',
'1435881600:21:10.3',
'1435968000:21:9.9',
'1436054400:21:10.0',
'1436140800:20:11.4',
'1436227200:20:10.3',
'1436313600:20:9.4',
'1436400000:20:8.2',
'1436486400:21:9.8',
'1436572800:21:8.9',
'1436659200:21:7.9',
'1436745600:21:7.9',
'1436832000:21:9.9',
'1436918400:21:9.5',
'1437004800:21:9.1',
'1437091200:22:8.9',
'1437177600:22:9.0',
'1437264000:22:9.0',
'1437350400:22:8.2',
'1437436800:24:7.7',
'1437523200:24:7.2',
'1437609600:24:7.7',
'1437696000:24:8.1',
'1437782400:24:8.6',
'1437868800:24:8.3',
'1437955200:24:7.9',
'1438041600:25:7.5',
'1438128000:25:7.1',
'1438214400:25:7.2',
'1438300800:25:6.3',
'1438387200:26',
'1438473600:26',
'1438560000:26',
'1438646400:27',
'1438732800:27',
'1438819200:27',
'1438905600:27',
'1438992000:28',
'1439078400:28',
'1439164800:28',
'1439251200:28',
'1439337600:27',
'1439424000:27',
'1439510400:27',
'1439596800:25',
'1439683200:25',
'1439856000:23',
'1439942400:23',
'1440115200:23',
'1440201600:22',
'1440288000:22',
'1440374400:22',
'1440460800:20',
'1440547200:20',
'1440633600:20',
'1440720000:20',
'1440806400:19',
'1440892800:19',
'1440979200:19',
'1441065600:19',
'1441152000:19',
'1441238400:19',
'1441324800:19',
'1441411200:19',
'1441497600:18',
'1441670400:18',
'1441756800:18',
'1441843200:18',
'1441843200:17',
'1441929600:17',
'1442016000:17',
'1442102400:17',
'1442188800:16',
'1442275200:16',
'1442361600:16',
'1442448000:16',
'1442534400:16',
'1442620800:15',
'1442707200:15',
'1442793600:15',
'1442880000:15',
'1442966400:14',
'1443052800:14',
'1443139200:14',
'1443225600:14',
'1443312000:14',
'1443398400:13',
'1443484800:13',
'1443571200:13',
'1443657600:13',
'1443744000:13',
'1443830400:13',
'1443916800:13',
'1444176000:12',
'1444348800:12',
'1444521600:12',
'1444608000:12',
'1444694400:12',
'1444780800:13',
'1444867200:13',
'1444953600:13',
'1445040000:13',
'1445126400:13',
'1445299200:13',
'1445558400:13',
'1445644800:13',
'1445731200:13',
'1445817600:13',
'1445904000:13',
'1445990400:13',
'1446076800:13',
'1446163200:13',
'1446249600:13',
'1446336000:13',
'1446422400:13',
'1446422400:13',
'1446508800:13',
'1446595200:13',
'1446681600:13',
'1446768000:13',
'1446854400:13',
'1446940800:13',
'1447027200:13',
'1447027200:13',
'1447113600:14',
'1447200000:14',
'1447286400:14',
'1447372800:14',
'1447459200:14',
'1447545600:14',
'1447632000:14',
'1447718400:14',
'1447804800:14',
'1447977600:14',
'1448064000:14',
'1448150400:14',
'1448236800:14',
'1448236800:14',
'1448323200:14',
'1448409600:14',
'1448496000:14',
'1448582400:14',
'1448668800:14',
'1448755200:14',
'1448841600:14',
'1448928000:14',
'1449014400:14',
'1449100800:14',
'1449187200:14',
'1449273600:15',
'1449360000:15',
'1449532800:15',
'1449619200:15',
'1449705600:15',
'1449792000:15',
'1449878400:15',
'1449964800:15',
'1450051200:15',
'1450137600:15',
'1450224000:15',
'1450310400:15',
'1450396800:15',
'1450483200:15',
'1450569600:15',
'1450656000:15',
'1450742400:15',
'1450828800:14',
'1450915200:14',
'1451001600:14',
'1451088000:14',
'1451174400:14',
'1451260800:14',
'1451347200:14',
'1451433600:14',
'1451520000:14',
'1451606400:14',
'1451692800:14',
'1451779200:14',
'1451865600:14',
'1452124800:15',
'1452211200:15',
'1452297600:15',
'1452384000:16',
'1452470400:16',
'1452556800:16',
'1452643200:16',
'1452729600:16',
'1452816000:17',
'1452902400:17',
'1452988800:17',
'1453075200:17',
'1453248000:17',
'1453334400:17',
'1453507200:17',
'1453593600:17',
'1453680000:17',
'1453766400:17',
'1453852800:17',
'1453939200:17',
'1454025600:17',
'1454112000:17',
'1454198400:17',
'1454284800:18',
'1454371200:18',
'1454371200:18',
'1454457600:19',
'1454544000:20:10.1',
'1454630400:21:13.8',
'1454716800:23:18.1',
'1454803200:25:20.0',
'1454889600:27:23.0',
'1454976000:29:24.7',
'1455062400:31:28.2',
'1455148800:33:23.3',
'1455235200:35:20.9',
'1455321600:36:17.7',
'1455408000:38:16.9',
'1455580800:40:11.7',
'1455753600:42:8.0',
'1455840000:42:7.2',
'1455926400:45:6.8',
'1456012800:45:5.7',
'1456099200:47:7.3',
'1456185600:47:5.5',
'1456272000:49:6.5',
'1456358400:49:7.2',
'1456444800:51:7.4',
'1456531200:51:6.5',
'1456617600:49',
'1456704000:49',
'1456790400:47',
'1456876800:47',
'1456963200:47',
'1457049600:47',
'1457136000:47',
'1457222400:48',
'1457481600:51:7.2',
'1457568000:51:6.5',
'1457654400:51:6.6',
'1457740800:52:6.2',
'1457827200:52:6.5',
'1457913600:52:6.8',
'1458000000:52:6.9',
'1458086400:52:6.3',
'1458259200:52:6.7',
'1458345600:52',
'1458432000:51',
'1458518400:51',
'1458777600:52',
'1458864000:52',
'1458950400:54',
'1459036800:54',
'1459123200:54',
'1459209600:56',
'1459296000:56',
'1459468800:57',
'1459555200:57',
'1459641600:56',
'1459728000:56',
'1459814400:56',
'1459900800:56',
'1459987200:56:6.3',
'1460073600:56',
'1460160000:56:6.2',
'1460246400:54:6.5',
'1460332800:54:6.4',
'1460419200:54:6.2',
'1460505600:54',
'1460592000:54',
'1460678400:54',
'1460764800:54',
'1460851200:55',
'1460937600:55',
'1461024000:55',
'1461110400:56',
'1461196800:56',
'1461283200:56',
'1461369600:56',
'1461456000:56',
'1461542400:55',
'1461628800:55',
'1461715200:55',
'1461801600:54',
'1461888000:54',
'1461974400:54',
'1462060800:53',
'1462147200:53',
'1462233600:53',
'1462320000:51',
'1462406400:51',
'1462492800:51',
'1462579200:50',
'1462665600:50',
'1462752000:50',
'1462838400:50',
'1462924800:49',
'1463011200:49',
'1463097600:49',
'1463184000:49',
'1463356800:49',
'1463443200:49',
'1463529600:50',
'1463616000:50',
'1463702400:50',
'1463788800:50',
'1463875200:50',
'1463961600:50',
'1464048000:50',
'1464134400:50',
'1464393600:50',
'1464480000:50',
'1464566400:50',
'1464652800:50',
'1464739200:50',
'1464825600:50',
'1464912000:50',
'1464998400:50',
'1465084800:50',
'1465171200:50',
'1465257600:50',
'1465344000:50',
'1465948800:48',
'1466035200:48',
'1466121600:47',
'1466208000:47',
'1466294400:47',
'1466380800:47',
'1466553600:47',
'1466640000:47',
'1466726400:47',
'1466812800:46',
'1466899200:46',
'1466985600:46',
'1467072000:46',
'1467158400:45',
'1467244800:45',
'1467417600:45',
'1467504000:43',
'1467590400:43',
'1467676800:43',
'1467763200:43',
'1467849600:42',
'1467936000:42',
'1468022400:42',
'1468108800:42',
'1468195200:40',
'1468281600:40',
'1468713600:38',
'1468886400:38',
'1469318400:37',
'1469404800:37',
'1470009600:37',
'1470096000:37',
'1470182400:38',
'1470268800:38',
'1470355200:38',
'1470441600:38',
'1470528000:38',
'1470614400:38',
'1470700800:38',
'1470787200:38',
'1470873600:38',
'1470960000:38',
'1471046400:37',
'1471132800:37',
'1471219200:37',
'1471305600:37',
'1471478400:37',
'1471564800:36',
'1471651200:36',
'1471737600:36',
'1471824000:36',
'1471910400:36',
'1471996800:36',
'1472083200:36',
'1472169600:36',
'1472256000:36',
'1472428800:35',
'1472601600:35',
'1472688000:35',
'1472774400:35',
'1472860800:35',
'1472947200:35',
'1473033600:35',
'1473120000:35',
'1473206400:35',
'1473292800:36',
'1473379200:36',
'1473465600:36',
'1473552000:36',
'1473638400:36',
'1473724800:37',
'1473811200:37',
'1473897600:37',
'1473984000:37',
'1474070400:38',
'1474156800:38',
'1474243200:38',
'1474329600:38',
'1474761600:37',
'1474848000:36',
'1474934400:36',
'1475020800:36',
'1475107200:36',
'1475280000:36',
'1475366400:36',
'1475452800:36',
'1475539200:36',
'1475625600:36',
'1475712000:37',
'1475798400:37',
'1475971200:37',
'1476057600:37',
'1476144000:38',
'1476230400:38',
'1476316800:38',
'1476403200:38',
'1476489600:38',
'1476662400:37',
'1476748800:37',
'1476835200:37',
'1476921600:37',
'1477008000:36',
'1477094400:36',
'1477180800:36',
'1477267200:36',
'1477353600:36',
'1477440000:37',
'1477526400:37',
'1477612800:37',
'1477699200:37',
'1477785600:37',
'1477872000:37',
'1477958400:36',
'1478044800:36',
'1478131200:36',
'1478217600:36',
'1478304000:36',
'1478390400:35',
'1478476800:35',
'1478563200:35',
'1478649600:35',
'1478736000:35',
'1478908800:35',
'1478995200:35',
'1479427200:35',
'1479513600:35',
'1479600000:35',
'1479686400:35',
'1479772800:35',
'1479945600:34',
'1480032000:34',
'1480118400:34',
'1480204800:34',
'1480291200:33',
'1480377600:33',
'1480464000:33',
'1480550400:33',
'1480723200:32',
'1480809600:32',
'1480896000:32',
'1480982400:32',
'1481068800:32',
'1481155200:33',
'1481241600:33',
'1481328000:33',
'1481414400:33',
'1481500800:33',
'1481587200:33',
'1481673600:33',
'1481760000:33',
'1481846400:33',
'1481932800:34',
'1482019200:34',
'1482105600:34',
'1482192000:34',
'1482278400:34',
'1482364800:34',
'1482451200:34',
'1482537600:34',
'1482624000:34',
'1482883200:35',
'1482969600:35',
'1483056000:35',
'1483142400:35',
'1483228800:35',
'1483315200:35',
'1483401600:34',
'1483488000:34',
'1483574400:34',
'1483660800:34',
'1483747200:34',
'1483833600:34',
'1483920000:34',
'1484006400:34',
'1484092800:35',
'1484179200:35',
'1484265600:35',
'1484352000:35',
'1484438400:35',
'1484524800:35',
'1484611200:35',
'1484697600:35',
'1484784000:35',
'1484870400:35',
'1484956800:35',
'1485043200:35',
'1485129600:35',
'1485216000:35',
'1485302400:35',
'1485388800:35',
'1485475200:34',
'1485561600:34',
'1485648000:34',
'1485734400:33',
'1485820800:33',
'1485907200:33',
'1486080000:33',
'1486166400:33',
'1486252800:33',
'1486425600:31',
'1486598400:31',
'1486684800:31',
'1486857600:31',
'1486944000:31',
'1487030400:31',
'1487203200:30',
'1487289600:30',
'1487376000:30',
'1487462400:30',
'1487548800:28',
'1487635200:28',
'1487721600:28',
'1487894400:26',
'1487980800:26',
'1488153600:25',
'1488240000:25',
'1488326400:25',
'1488499200:24',
'1488585600:24',
'1488758400:24',
'1488931200:24',
'1489017600:24',
'1489190400:25',
'1489363200:25',
'1489449600:25',
'1489622400:24',
'1489795200:24',
'1489968000:24',
'1490140800:24',
'1490313600:24',
'1490400000:24',
'1490572800:25',
'1490659200:25',
'1490745600:25',
'1490918400:24',
'1491091200:24',
'1491264000:24',
'1491350400:24',
'1491436800:24',
'1491609600:24',
'1491782400:23',
'1491868800:23',
'1492041600:23',
'1492214400:23',
'1492387200:23',
'1492473600:23',
'1492646400:23',
'1492819200:25',
'1492992000:25',
'1493078400:25',
'1493251200:26',
'1493424000:26',
'1493596800:26',
'1493769600:26',
'1493856000:26',
'1494028800:26',
'1494201600:26',
'1494374400:25',
'1494547200:25',
'1494633600:26',
'1494806400:26',
'1494892800:26',
'1495065600:26',
'1495152000:26',
'1495238400:25',
'1495324800:25',
'1495411200:25',
'1495584000:23',
'1495670400:23',
'1495843200:22',
'1495929600:22',
'1496016000:22',
'1496188800:21',
'1496275200:21',
'1496448000:21',
'1496534400:19',
'1496620800:19',
'1496793600:19',
'1496880000:18',
'1497052800:18',
'1497139200:18',
'1497225600:17',
'1497312000:17',
'1497484800:17',
'1497657600:16',
'1497830400:16',
'1497916800:16',
'1498003200:16',
'1498089600:16',
'1498262400:16',
'1498348800:16',
'1498521600:16',
'1498694400:16',
'1499126400:17',
'1499299200:17',
'1499472000:17',
'1499644800:17',
'1499817600:17',
'1499990400:17',
'1500076800:17',
'1500249600:17',
'1500422400:17',
'1500595200:17',
'1500768000:17',
'1500940800:17',
'1501027200:18',
'1501200000:18',
'1501372800:18',
'1501459200:19',
'1501632000:19',
'1501804800:19',
'1501891200:19',
'1502064000:20',
'1502236800:20',
'1502409600:20',
'1502496000:20',
'1502668800:20',
'1502755200:20',
'1502928000:20',
'1503100800:20',
'1503187200:20',
'1503360000:20',
'1503446400:21',
'1503619200:21',
'1503878400:21',
'1504051200:21',
'1504224000:21',
'1504396800:21',
'1504569600:22',
'1504742400:22',
'1504915200:22',
'1505088000:22',
'1505174400:22',
'1505347200:23',
'1505520000:23',
'1505692800:21',
'1506211200:19',
'1506384000:18',
'1506470400:18',
'1506643200:17',
'1506729600:17',
'1506816000:17',
'1506988800:16',
'1507161600:16',
'1507248000:16',
'1507420800:16',
'1507593600:16',
'1507766400:16',
'1507939200:16',
'1508025600:16',
'1508198400:16',
'1508284800:16',
'1508457600:16',
'1508544000:16',
'1508716800:16',
'1508889600:16',
'1508976000:16',
'1509062400:16',
'1509235200:16',
'1509321600:16',
'1509494400:16',
'1509667200:16',
'1509840000:16',
'1509926400:16',
'1510099200:16',
'1510272000:16',
'1510444800:16',
'1510531200:16',
'1510704000:16',
'1510876800:16',
'1511049600:16',
'1511136000:16',
'1511308800:16',
'1511395200:16',
'1511568000:16',
'1511654400:16',
'1511740800:16',
'1511913600:16',
'1512000000:16',
'1512172800:16',
'1512259200:16',
'1512345600:16',
'1512518400:16',
'1512691200:16',
'1512864000:16',
'1513036800:16',
'1513209600:16',
'1513382400:16',
'1513468800:16',
'1513641600:16',
'1513814400:16',
'1513987200:16',
'1514073600:16',
'1514246400:16',
'1514419200:16',
'1514505600:16',
'1514678400:16',
'1514851200:16',
'1515024000:16',
'1515196800:16',
'1515283200:16',
'1515369600:16',
'1515456000:16',
'1515542400:16',
'1515628800:16',
'1515715200:16',
'1515801600:16',
'1515888000:16',
'1515974400:16',
'1516147200:16',
'1516233600:16',
'1516320000:16',
'1516406400:16',
'1516579200:16',
'1516665600:17',
'1516752000:17',
'1516838400:17',
'1516924800:17',
'1517011200:17',
'1517097600:17',
'1517184000:17',
'1517270400:17',
'1517356800:17',
'1517443200:17',
'1517529600:17',
'1517616000:17',
'1517702400:17',
'1517788800:17',
'1517875200:17',
'1517961600:17',
'1518048000:17',
'1518134400:17',
'1518220800:17',
'1518307200:17',
'1518393600:17',
'1518480000:17',
'1518566400:17',
'1518652800:17',
'1518739200:17',
'1518825600:17',
'1518912000:17',
'1518998400:17',
'1519084800:17',
'1519171200:17',
'1519257600:17',
'1519344000:17',
'1519430400:17',
'1519516800:16',
'1519603200:16',
'1519689600:16',
'1519776000:15',
'1519862400:15',
'1519948800:15',
'1520035200:15',
'1520121600:15',
'1520208000:14',
'1520294400:14',
'1520380800:14',
'1520467200:14',
'1520553600:14',
'1520640000:15',
'1520726400:15',
'1520812800:15',
'1520899200:15',
'1520985600:15',
'1521072000:15',
'1521158400:16',
'1521244800:16',
'1521331200:16',
'1521417600:16',
'1521504000:16',
'1521590400:16',
'1522108800:16',
'1522195200:15',
'1522281600:15',
'1522368000:15',
'1522454400:15',
'1522540800:15',
'1522627200:14',
'1522713600:14',
'1522800000:14',
'1522886400:14',
'1522972800:14',
'1523059200:14',
'1523491200:15',
'1523750400:16',
'1523836800:16',
'1524009600:16',
'1524096000:16',
'1524182400:16',
'1524268800:16',
'1524355200:16',
'1524441600:16',
'1524528000:16',
'1524614400:16',
'1524700800:16',
'1524787200:16',
'1524873600:16',
'1524960000:16',
'1525132800:16',
'1525219200:16',
'1525305600:16',
'1525392000:16',
'1525478400:16',
'1525564800:16',
'1525651200:16',
'1525737600:16',
'1525824000:16',
'1525910400:16',
'1525996800:16',
'1525996800:16',
'1526083200:16',
'1526169600:16',
'1526256000:16',
'1526342400:16',
'1526428800:16',
'1526515200:16',
'1526601600:16',
'1526688000:16',
'1526774400:16',
'1526860800:16',
'1526947200:16',
'1527033600:16',
'1527120000:16',
'1527206400:16',
'1527292800:16',
'1527379200:16',
'1527465600:16',
'1527552000:16',
'1527638400:17',
'1527724800:17',
'1527811200:17',
'1527897600:17',
'1527984000:17',
'1528070400:17',
'1528156800:17',
'1528243200:17',
'1528416000:17',
'1528502400:17',
'1528588800:17',
'1528675200:17',
'1528761600:17',
'1528848000:17',
'1528934400:17',
'1529020800:17',
'1529107200:17',
'1529193600:17',
'1529366400:17',
'1529452800:17',
'1529539200:17',
'1529712000:17',
'1529798400:17',
'1529971200:17',
'1530057600:17',
'1530144000:17',
'1530230400:17',
'1530316800:17',
'1530403200:18',
'1530489600:18',
'1530576000:18',
'1530662400:18',
'1530748800:18',
'1530835200:18',
'1530921600:18',
'1531008000:18',
'1531094400:18',
'1531180800:18',
'1531267200:18',
'1531353600:18',
'1531440000:18',
'1531526400:18',
'1531612800:18',
'1531699200:18',
'1531785600:18',
'1531872000:18',
'1531958400:18',
'1532044800:18',
'1532131200:18',
'1532217600:18'
}