FANDOM


return {
    '1211241600:3200000',
    '1211328000:3200000',
    '1211414400:3200000',
    '1211500800:3200000',
    '1211587200:3200000',
    '1211673600:3200000',
    '1211760000:3200000',
    '1211846400:3200000',
    '1211932800:3200000',
    '1212019200:3200000',
    '1212105600:3200000',
    '1212192000:3200000',
    '1212278400:3200000',
    '1212364800:3200000',
    '1212451200:3200000',
    '1212537600:3200000',
    '1212624000:3200000',
    '1212710400:3200000',
    '1212796800:3200000',
    '1212883200:3200000',
    '1212969600:3200000',
    '1213056000:3200000',
    '1213142400:3200000',
    '1213228800:3200000',
    '1213315200:3200000',
    '1213401600:3200000',
    '1213488000:3200000',
    '1213574400:3200000',
    '1213660800:3200000',
    '1213747200:3200000',
    '1213833600:3200000',
    '1213920000:3200000',
    '1214006400:3200000',
    '1214092800:3200000',
    '1214179200:3200000',
    '1214265600:3200000',
    '1214352000:3200000',
    '1214438400:3300000',
    '1214524800:3300000',
    '1214611200:3300000',
    '1214697600:3300000',
    '1214784000:3300000',
    '1214870400:3300000',
    '1214956800:3300000',
    '1215043200:3300000',
    '1215129600:3300000',
    '1215216000:3200000',
    '1215302400:3200000',
    '1215388800:3200000',
    '1215475200:3200000',
    '1215561600:3200000',
    '1215648000:3200000',
    '1215734400:3200000',
    '1215820800:3200000',
    '1215907200:3200000',
    '1215993600:3100000',
    '1216080000:3100000',
    '1216166400:3100000',
    '1216252800:3100000',
    '1216339200:3100000',
    '1216425600:3100000',
    '1216512000:3100000',
    '1216598400:3100000',
    '1216684800:3100000',
    '1216771200:3000000',
    '1216857600:3000000',
    '1216944000:3000000',
    '1217030400:3000000',
    '1217116800:3000000',
    '1217203200:3000000',
    '1217289600:3000000',
    '1217376000:3000000',
    '1217462400:3000000',
    '1217548800:3000000',
    '1217635200:3000000',
    '1217721600:3000000',
    '1217808000:3000000',
    '1217894400:3000000',
    '1217980800:3000000',
    '1218067200:3000000',
    '1218153600:3000000',
    '1218240000:3000000',
    '1218326400:3000000',
    '1218412800:3000000',
    '1218499200:3000000',
    '1218585600:3000000',
    '1218672000:3000000',
    '1218758400:3000000',
    '1218844800:3000000',
    '1218931200:3000000',
    '1219017600:3000000',
    '1219104000:3000000',
    '1219190400:3000000',
    '1219276800:3000000',
    '1219363200:3000000',
    '1219449600:3000000',
    '1219536000:3000000',
    '1219622400:3000000',
    '1219708800:3000000',
    '1219795200:3000000',
    '1219881600:3000000',
    '1219968000:2900000',
    '1220054400:2900000',
    '1220140800:2900000',
    '1220227200:2900000',
    '1220313600:2900000',
    '1220400000:2900000',
    '1220486400:2900000',
    '1220572800:2900000',
    '1220659200:2900000',
    '1220745600:2800000',
    '1220832000:2800000',
    '1220918400:2800000',
    '1221004800:2800000',
    '1221091200:2800000',
    '1221177600:2800000',
    '1221264000:2800000',
    '1221350400:2800000',
    '1221436800:2800000',
    '1221523200:2800000',
    '1221609600:2800000',
    '1221696000:2800000',
    '1221782400:2800000',
    '1221868800:2800000',
    '1221955200:2800000',
    '1222041600:2800000',
    '1222128000:2800000',
    '1222214400:2800000',
    '1222300800:2700000',
    '1222387200:2700000',
    '1222473600:2700000',
    '1222560000:2700000',
    '1222646400:2700000',
    '1222732800:2700000',
    '1222819200:2700000',
    '1222905600:2700000',
    '1222992000:2700000',
    '1223078400:2700000',
    '1223164800:2700000',
    '1223251200:2700000',
    '1223337600:2700000',
    '1223424000:2700000',
    '1223510400:2700000',
    '1223596800:2700000',
    '1223683200:2700000',
    '1223769600:2700000',
    '1223856000:2700000',
    '1223942400:2700000',
    '1224028800:2700000',
    '1224115200:2700000',
    '1224201600:2700000',
    '1224288000:2700000',
    '1224374400:2700000',
    '1224460800:2700000',
    '1224547200:2700000',
    '1224633600:2700000',
    '1224720000:2700000',
    '1224806400:2700000',
    '1224892800:2700000',
    '1224979200:2700000',
    '1225065600:2700000',
    '1225152000:2700000',
    '1225238400:2700000',
    '1225324800:2700000',
    '1225411200:2700000',
    '1225497600:2700000',
    '1225584000:2700000',
    '1225670400:2700000',
    '1225756800:2700000',
    '1225843200:2700000',
    '1225929600:2700000',
    '1226016000:2600000',
    '1226102400:2600000',
    '1226188800:2600000',
    '1226275200:2600000',
    '1226361600:2600000',
    '1226448000:2600000',
    '1226534400:2600000',
    '1226620800:2600000',
    '1226707200:2600000',
    '1226793600:2600000',
    '1226880000:2600000',
    '1226966400:2600000',
    '1227052800:2600000',
    '1227139200:2600000',
    '1227225600:2600000',
    '1227312000:2600000',
    '1227398400:2600000',
    '1227484800:2600000',
    '1227571200:2600000',
    '1227657600:2600000',
    '1227744000:2600000',
    '1227830400:2600000',
    '1227916800:2600000',
    '1228003200:2600000',
    '1228089600:2600000',
    '1228176000:2600000',
    '1228262400:2600000',
    '1228348800:2600000',
    '1228435200:2600000',
    '1228521600:2600000',
    '1228608000:2600000',
    '1228694400:2600000',
    '1228780800:2600000',
    '1228867200:2600000',
    '1228953600:2600000',
    '1229040000:2600000',
    '1229126400:2600000',
    '1229212800:2600000',
    '1229299200:2600000',
    '1229385600:2600000',
    '1229472000:2600000',
    '1229558400:2600000',
    '1229644800:2600000',
    '1229731200:2600000',
    '1229817600:2600000',
    '1229904000:2600000',
    '1229990400:2600000',
    '1230076800:2600000',
    '1230163200:2600000',
    '1230249600:2600000',
    '1230336000:2600000',
    '1230422400:2600000',
    '1230508800:2600000',
    '1230595200:2600000',
    '1230681600:2600000',
    '1230768000:2600000',
    '1230854400:2600000',
    '1230940800:2600000',
    '1231027200:2600000',
    '1231113600:2600000',
    '1231200000:2600000',
    '1231286400:2700000',
    '1231372800:2700000',
    '1231459200:2700000',
    '1231545600:2700000',
    '1231632000:2700000',
    '1231718400:2700000',
    '1231804800:2700000',
    '1231891200:2700000',
    '1231977600:2700000',
    '1232064000:2700000',
    '1232150400:2700000',
    '1232236800:2700000',
    '1232323200:2700000',
    '1232409600:2700000',
    '1232496000:2700000',
    '1232582400:2700000',
    '1232668800:2700000',
    '1232755200:2700000',
    '1232841600:2700000',
    '1232928000:2700000',
    '1233014400:2700000',
    '1233100800:2700000',
    '1233187200:2700000',
    '1233273600:2700000',
    '1233360000:2700000',
    '1233446400:2700000',
    '1233532800:2700000',
    '1233619200:2700000',
    '1233705600:2700000',
    '1233792000:2700000',
    '1233878400:2700000',
    '1233964800:2700000',
    '1234051200:2700000',
    '1234137600:2700000',
    '1234224000:2700000',
    '1234310400:2700000',
    '1234396800:2700000',
    '1234483200:2700000',
    '1234569600:2700000',
    '1234656000:2700000',
    '1234742400:2700000',
    '1234828800:2700000',
    '1234915200:2700000',
    '1235001600:2700000',
    '1235088000:2700000',
    '1235174400:2700000',
    '1235260800:2700000',
    '1235347200:2700000',
    '1235433600:2700000',
    '1235520000:2700000',
    '1235606400:2700000',
    '1235692800:2700000',
    '1235779200:2700000',
    '1235865600:2700000',
    '1235952000:2700000',
    '1236038400:2700000',
    '1236124800:2700000',
    '1236211200:2700000',
    '1236297600:2700000',
    '1236384000:2700000',
    '1236470400:2700000',
    '1236556800:2700000',
    '1236643200:2700000',
    '1236729600:2700000',
    '1236816000:2700000',
    '1236902400:2700000',
    '1236988800:2700000',
    '1237075200:2700000',
    '1237161600:2700000',
    '1237248000:2700000',
    '1237334400:2700000',
    '1237420800:2700000',
    '1237507200:2700000',
    '1237593600:2700000',
    '1237680000:2700000',
    '1237766400:2700000',
    '1237852800:2700000',
    '1237939200:2700000',
    '1238025600:2700000',
    '1238112000:2700000',
    '1238198400:2700000',
    '1238284800:2700000',
    '1238371200:2700000',
    '1238457600:2700000',
    '1238544000:2700000',
    '1238630400:2700000',
    '1238716800:2700000',
    '1238803200:2700000',
    '1238889600:2700000',
    '1238976000:2700000',
    '1239062400:2600000',
    '1239148800:2600000',
    '1239235200:2600000',
    '1239321600:2600000',
    '1239408000:2600000',
    '1239494400:2600000',
    '1239580800:2600000',
    '1239667200:2600000',
    '1239753600:2600000',
    '1239840000:2600000',
    '1239926400:2600000',
    '1240012800:2600000',
    '1240099200:2600000',
    '1240185600:2600000',
    '1240272000:2600000',
    '1240358400:2600000',
    '1240444800:2600000',
    '1240531200:2600000',
    '1240617600:2500000',
    '1240704000:2500000',
    '1240790400:2500000',
    '1240876800:2500000',
    '1240963200:2500000',
    '1241049600:2500000',
    '1241136000:2500000',
    '1241222400:2500000',
    '1241308800:2500000',
    '1241395200:2500000',
    '1241481600:2500000',
    '1241568000:2500000',
    '1241654400:2500000',
    '1241740800:2500000',
    '1241827200:2500000',
    '1241913600:2500000',
    '1242000000:2500000',
    '1242086400:2400000',
    '1242172800:2400000',
    '1242259200:2400000',
    '1242345600:2400000',
    '1242432000:2400000',
    '1242518400:2400000',
    '1242604800:2400000',
    '1242691200:2400000',
    '1242777600:2400000',
    '1242864000:2400000',
    '1242950400:2300000',
    '1243036800:2300000',
    '1243123200:2300000',
    '1243209600:2300000',
    '1243296000:2300000',
    '1243382400:2300000',
    '1243468800:2300000',
    '1243555200:2300000',
    '1243641600:2300000',
    '1243728000:2300000',
    '1243814400:2200000',
    '1243900800:2200000',
    '1243987200:2200000',
    '1244073600:2200000',
    '1244160000:2200000',
    '1244246400:2200000',
    '1244332800:2200000',
    '1244419200:2200000',
    '1244505600:2200000',
    '1244592000:2200000',
    '1244678400:2200000',
    '1244764800:2200000',
    '1244851200:2200000',
    '1244937600:2200000',
    '1245024000:2200000',
    '1245110400:2100000',
    '1245196800:2100000',
    '1245283200:2100000',
    '1245369600:2100000',
    '1245456000:2100000',
    '1245542400:2100000',
    '1245628800:2100000',
    '1245715200:2100000',
    '1245801600:2100000',
    '1245888000:2100000',
    '1245974400:2100000',
    '1246060800:2100000',
    '1246147200:2200000',
    '1246233600:2200000',
    '1246320000:2200000',
    '1246406400:2200000',
    '1246579200:2200000',
    '1246665600:2200000',
    '1246752000:2200000',
    '1246838400:2300000',
    '1246924800:2300000',
    '1247011200:2300000',
    '1247097600:2300000',
    '1247184000:2300000',
    '1247270400:2400000',
    '1247356800:2400000',
    '1247443200:2400000',
    '1247529600:2400000',
    '1247616000:2400000',
    '1247702400:2400000',
    '1247788800:2400000',
    '1247875200:2500000',
    '1247961600:2500000',
    '1248048000:2500000',
    '1248134400:2500000',
    '1248220800:2500000',
    '1248307200:2500000',
    '1248393600:2500000',
    '1248480000:2500000',
    '1248566400:2500000',
    '1248652800:2600000',
    '1248739200:2600000',
    '1248825600:2600000',
    '1248912000:2600000',
    '1248998400:2600000',
    '1249084800:2600000',
    '1249171200:2600000',
    '1249257600:2600000',
    '1249344000:2600000',
    '1249430400:2700000',
    '1249516800:2700000',
    '1249603200:2700000',
    '1249689600:2700000',
    '1249776000:2700000',
    '1249862400:2700000',
    '1249948800:2700000',
    '1250035200:2700000',
    '1250121600:2700000',
    '1250208000:2700000',
    '1250294400:2800000',
    '1250380800:2800000',
    '1250467200:2800000',
    '1250553600:2800000',
    '1250640000:2800000',
    '1250726400:2800000',
    '1250812800:2800000',
    '1250899200:2800000',
    '1250985600:2800000',
    '1251072000:2800000',
    '1251158400:2800000',
    '1251244800:2800000',
    '1251331200:2800000',
    '1251417600:2800000',
    '1251504000:2900000',
    '1251590400:2900000',
    '1251676800:2900000',
    '1251763200:2900000',
    '1251849600:2900000',
    '1251936000:2900000',
    '1252022400:2900000',
    '1252108800:3000000',
    '1252195200:3000000',
    '1252281600:3000000',
    '1252368000:3000000',
    '1252454400:3200000',
    '1252540800:3200000',
    '1252627200:3200000',
    '1252713600:3200000',
    '1252800000:3200000',
    '1252886400:3200000',
    '1252972800:3200000',
    '1253059200:3200000',
    '1253145600:3200000',
    '1253232000:3200000',
    '1253318400:3200000',
    '1253404800:3300000',
    '1253491200:3300000',
    '1253577600:3300000',
    '1253664000:3300000',
    '1253750400:3300000',
    '1253836800:3500000',
    '1253923200:3500000',
    '1254009600:3500000',
    '1254096000:3500000',
    '1254182400:3500000',
    '1254268800:3500000',
    '1254355200:3500000',
    '1254441600:3600000',
    '1254528000:3600000',
    '1254614400:3600000',
    '1254700800:3600000',
    '1254787200:3600000',
    '1254873600:3600000',
    '1254960000:3800000',
    '1255046400:3800000',
    '1255132800:3800000',
    '1255219200:3800000',
    '1255305600:3800000',
    '1255392000:3800000',
    '1255478400:3800000',
    '1255564800:3900000',
    '1255651200:3900000',
    '1255737600:3900000',
    '1255824000:3900000',
    '1255910400:3900000',
    '1255996800:4100000',
    '1256083200:4100000',
    '1256169600:4100000',
    '1256256000:4100000',
    '1256342400:4100000',
    '1256428800:4300000',
    '1256515200:4300000',
    '1256601600:4300000',
    '1256688000:4300000',
    '1256774400:4300000',
    '1256860800:4300000',
    '1256947200:4500000',
    '1257033600:4500000',
    '1257120000:4500000',
    '1257206400:4500000',
    '1257292800:4500000',
    '1257379200:4500000',
    '1257465600:4500000',
    '1257552000:4600000',
    '1257638400:4600000',
    '1257724800:4600000',
    '1257811200:4900000',
    '1257897600:4900000',
    '1257984000:4900000',
    '1258070400:4900000',
    '1258156800:5000000',
    '1258243200:5000000',
    '1258329600:5000000',
    '1258416000:5300000',
    '1258502400:5300000',
    '1258588800:5300000',
    '1258675200:5300000',
    '1258761600:5300000',
    '1258848000:5500000',
    '1258934400:5500000',
    '1259020800:5500000',
    '1259107200:5500000',
    '1259193600:5500000',
    '1259280000:5500000',
    '1259366400:5700000',
    '1259452800:5700000',
    '1259539200:5700000',
    '1259625600:5700000',
    '1259712000:5700000',
    '1259798400:5700000',
    '1259884800:5700000',
    '1259971200:5700000',
    '1260057600:5900000',
    '1260144000:5900000',
    '1260230400:5900000',
    '1260316800:5900000',
    '1260403200:5900000',
    '1260489600:5900000',
    '1260576000:5900000',
    '1260662400:5900000',
    '1260748800:5900000',
    '1260835200:5900000',
    '1260921600:6100000',
    '1261008000:6400000',
    '1261094400:6400000',
    '1261180800:6400000',
    '1261267200:6700000',
    '1261353600:6700000',
    '1261440000:6700000',
    '1261526400:6700000',
    '1261612800:7000000',
    '1261699200:7000000',
    '1261785600:7000000',
    '1261872000:7000000',
    '1261958400:7000000',
    '1262044800:7300000',
    '1262131200:7300000',
    '1262217600:7300000',
    '1262304000:7300000',
    '1262390400:7300000',
    '1262476800:7300000',
    '1262563200:7300000',
    '1262649600:7300000',
    '1262736000:7300000',
    '1262822400:7300000',
    '1262908800:7300000',
    '1262995200:7300000',
    '1263081600:7300000',
    '1263168000:7300000',
    '1263254400:7500000',
    '1263340800:7500000',
    '1263427200:7500000',
    '1263513600:7500000',
    '1263600000:7500000',
    '1263686400:7500000',
    '1263772800:7500000',
    '1263859200:7500000',
    '1263945600:7500000',
    '1264032000:7500000',
    '1264118400:7500000',
    '1264204800:7500000',
    '1264291200:7500000',
    '1264377600:7500000',
    '1264464000:7500000',
    '1264550400:7500000',
    '1264636800:7500000',
    '1264723200:7500000',
    '1264809600:7500000',
    '1264896000:7500000',
    '1264982400:7800000',
    '1265068800:7800000',
    '1265155200:7800000',
    '1265241600:7800000',
    '1265328000:7800000',
    '1265414400:7800000',
    '1265500800:7800000',
    '1265587200:7800000',
    '1265673600:7800000',
    '1265760000:7800000',
    '1265846400:8100000',
    '1266019200:8100000',
    '1266105600:8100000',
    '1266192000:8100000',
    '1266278400:8100000',
    '1266364800:8400000',
    '1266451200:8400000',
    '1266537600:8400000',
    '1266624000:8400000',
    '1266710400:8400000',
    '1266796800:8600000',
    '1266883200:8600000',
    '1266969600:8600000',
    '1267056000:8600000',
    '1267142400:8600000',
    '1267228800:8600000',
    '1267315200:8800000',
    '1267401600:8800000',
    '1267488000:8800000',
    '1267574400:8800000',
    '1267660800:8800000',
    '1267747200:8800000',
    '1267833600:8800000',
    '1267920000:8800000',
    '1268006400:8800000',
    '1268092800:9000000',
    '1268179200:9000000',
    '1268265600:9000000',
    '1268352000:9000000',
    '1268438400:9000000',
    '1268524800:9000000',
    '1268611200:9000000',
    '1268697600:9000000',
    '1268784000:9000000',
    '1268870400:9000000',
    '1268956800:9000000',
    '1269043200:9400000',
    '1269129600:9400000',
    '1269216000:9400000',
    '1269302400:9400000',
    '1269388800:9400000',
    '1269475200:9400000',
    '1269561600:9400000',
    '1269648000:9400000',
    '1269734400:9700000',
    '1269820800:9700000',
    '1269907200:9700000',
    '1269993600:9700000',
    '1270080000:9700000',
    '1270166400:9700000',
    '1270252800:9700000',
    '1270339200:10200000',
    '1270425600:10200000',
    '1270512000:10200000',
    '1270598400:10200000',
    '1270684800:10200000',
    '1270771200:10600000',
    '1270857600:10600000',
    '1270944000:10600000',
    '1271030400:10600000',
    '1271116800:10600000',
    '1271203200:10600000',
    '1271289600:10600000',
    '1271376000:11000000',
    '1271462400:11000000',
    '1271548800:11000000',
    '1271635200:11000000',
    '1271721600:11000000',
    '1271808000:11000000',
    '1271894400:11000000',
    '1271980800:11000000',
    '1272067200:11000000',
    '1272153600:11000000',
    '1272240000:11000000',
    '1272326400:11000000',
    '1272412800:11000000',
    '1272499200:11000000',
    '1272585600:11000000',
    '1272672000:11500000',
    '1272758400:11500000',
    '1272844800:11500000',
    '1272931200:11500000',
    '1273017600:11500000',
    '1273104000:11500000',
    '1273190400:11500000',
    '1273276800:11500000',
    '1273363200:11500000',
    '1273449600:11500000',
    '1273536000:12000000',
    '1273622400:12000000',
    '1273708800:12000000',
    '1273795200:12000000',
    '1273881600:12000000',
    '1273968000:12000000',
    '1274054400:12000000',
    '1274140800:12000000',
    '1274227200:12500000',
    '1274313600:12500000',
    '1274400000:12500000',
    '1274486400:12500000',
    '1274572800:12500000',
    '1274659200:13100000',
    '1274745600:13100000',
    '1274832000:13100000',
    '1274918400:13100000',
    '1275004800:13100000',
    '1275091200:13600000',
    '1275177600:13600000',
    '1275264000:13600000',
    '1275350400:13600000',
    '1275436800:13600000',
    '1275523200:13600000',
    '1275609600:13600000',
    '1275696000:13600000',
    '1275782400:14200000',
    '1275868800:14200000',
    '1275955200:14200000',
    '1276041600:14200000',
    '1276128000:14200000',
    '1276214400:14200000',
    '1276300800:14200000',
    '1276387200:14200000',
    '1276473600:14200000',
    '1276560000:14800000',
    '1276646400:14800000',
    '1276732800:14800000',
    '1276819200:14800000',
    '1276905600:14800000',
    '1276992000:14800000',
    '1277078400:14800000',
    '1277164800:14800000',
    '1277251200:14800000',
    '1277337600:15500000',
    '1277424000:15500000',
    '1277510400:15500000',
    '1277596800:15500000',
    '1277683200:15500000',
    '1277769600:15500000',
    '1277856000:16200000',
    '1277942400:16200000',
    '1278028800:16200000',
    '1278115200:16200000',
    '1278201600:16200000',
    '1278288000:16200000',
    '1278374400:16200000',
    '1278460800:16200000',
    '1278547200:16200000',
    '1278633600:16200000',
    '1278720000:16200000',
    '1278806400:16200000',
    '1278892800:16200000',
    '1278979200:16800000',
    '1279065600:16800000',
    '1279152000:16800000',
    '1279238400:16800000',
    '1279324800:16800000',
    '1279411200:16200000',
    '1279497600:16200000',
    '1279584000:16200000',
    '1279670400:16200000',
    '1279756800:15500000',
    '1279843200:15500000',
    '1279929600:15500000',
    '1280016000:15500000',
    '1280102400:15500000',
    '1280188800:15500000',
    '1280275200:15500000',
    '1280361600:14800000',
    '1280448000:14800000',
    '1280534400:14800000',
    '1280620800:14800000',
    '1280707200:14800000',
    '1280793600:14800000',
    '1280880000:14800000',
    '1280966400:14800000',
    '1281052800:14800000',
    '1281139200:14800000',
    '1281225600:14800000',
    '1281312000:14800000',
    '1281398400:14800000',
    '1281484800:14800000',
    '1281571200:14800000',
    '1281657600:14800000',
    '1281744000:14800000',
    '1281830400:14800000',
    '1281916800:14800000',
    '1282003200:14800000',
    '1282089600:14800000',
    '1282176000:14800000',
    '1282262400:14800000',
    '1282348800:15400000',
    '1282435200:15400000',
    '1282521600:15400000',
    '1282608000:15400000',
    '1282694400:15400000',
    '1282780800:15400000',
    '1282867200:15400000',
    '1282953600:15400000',
    '1283040000:15400000',
    '1283126400:15400000',
    '1283212800:15400000',
    '1283299200:15400000',
    '1283385600:15400000',
    '1283472000:15400000',
    '1283558400:15200000',
    '1283644800:15200000',
    '1283731200:15200000',
    '1283817600:15200000',
    '1283904000:15200000',
    '1283990400:15200000',
    '1284076800:15200000',
    '1284163200:15200000',
    '1284249600:15200000',
    '1284336000:15200000',
    '1284422400:15200000',
    '1284508800:15200000',
    '1284595200:15200000',
    '1284681600:15200000',
    '1284768000:15500000',
    '1284854400:15500000',
    '1284940800:15500000',
    '1285027200:15500000',
    '1285113600:15500000',
    '1285200000:15500000',
    '1285286400:15500000',
    '1285372800:15500000',
    '1285459200:15500000',
    '1285545600:15500000',
    '1285632000:16000000',
    '1285718400:16000000',
    '1285804800:16000000',
    '1285891200:16000000',
    '1285977600:16000000',
    '1286064000:16000000',
    '1286150400:16000000',
    '1286236800:16000000',
    '1286323200:16000000',
    '1286409600:16000000',
    '1286496000:16000000',
    '1286582400:16000000',
    '1286668800:16700000',
    '1286755200:16700000',
    '1286841600:16700000',
    '1286928000:16700000',
    '1287014400:16700000',
    '1287100800:16700000',
    '1287187200:16700000',
    '1287273600:17400000',
    '1287360000:17400000',
    '1287446400:17400000',
    '1287532800:17400000',
    '1287619200:17400000',
    '1287705600:17400000',
    '1287792000:17400000',
    '1287878400:17400000',
    '1287964800:17400000',
    '1288051200:17400000',
    '1288137600:17400000',
    '1288224000:18100000',
    '1288310400:18100000',
    '1288396800:18100000',
    '1288483200:18100000',
    '1288569600:18100000',
    '1288656000:18100000',
    '1288742400:18100000',
    '1288828800:18100000',
    '1288915200:18100000',
    '1289088000:18100000',
    '1289174400:18500000',
    '1289260800:18500000',
    '1289347200:18500000',
    '1289433600:18500000',
    '1289520000:18500000',
    '1289606400:17600000',
    '1289692800:17600000',
    '1289779200:17600000',
    '1289865600:17600000',
    '1289952000:17600000',
    '1290038400:17600000',
    '1290124800:17600000',
    '1290211200:17600000',
    '1290297600:16900000',
    '1290384000:16900000',
    '1290470400:16900000',
    '1290556800:16900000',
    '1290643200:16900000',
    '1290729600:16900000',
    '1290816000:16900000',
    '1290902400:16900000',
    '1290988800:16900000',
    '1291075200:16900000',
    '1291161600:17100000',
    '1291248000:17100000',
    '1291334400:17100000',
    '1291420800:17100000',
    '1291507200:17100000',
    '1291593600:17100000',
    '1291680000:17100000',
    '1291766400:17600000',
    '1291852800:17600000',
    '1291939200:17600000',
    '1292025600:17600000',
    '1292112000:17600000',
    '1292198400:17600000',
    '1292284800:17600000',
    '1292371200:17600000',
    '1292457600:17600000',
    '1292544000:18400000',
    '1292630400:18400000',
    '1292716800:18400000',
    '1292803200:18400000',
    '1292889600:18400000',
    '1292976000:18400000',
    '1293062400:18400000',
    '1293148800:18400000',
    '1293235200:18400000',
    '1293321600:18900000',
    '1293408000:18900000',
    '1293494400:18900000',
    '1293580800:18900000',
    '1293667200:18900000',
    '1293753600:18000000',
    '1293840000:18900000',
    '1293926400:18000000',
    '1294185600:18000000',
    '1294358400:17172474',
    '1294617600:17200000',
    '1294704000:17200000',
    '1294790400:16400000',
    '1295136000:16400000',
    '1295222400:15800000',
    '1295827200:15800000',
    '1296259200:15800000',
    '1296432000:15600000',
    '1296777600:15600000',
    '1297123200:14900000',
    '1297555200:14900000',
    '1297641600:15100000',
    '1298160000:15100000',
    '1298246400:15300000',
    '1298505600:15300000',
    '1298678400:15700000',
    '1299110400:15700000',
    '1299283200:15300000',
    '1299369600:15300000',
    '1299715200:15500000',
    '1300060800:15500000',
    '1300147200:15300000',
    '1300320000:15300000',
    '1300492800:15700000',
    '1300752000:15700000',
    '1300838400:16100000',
    '1301184000:16100000',
    '1301270400:16200001',
    '1301529600:16200000',
    '1301702400:16000000',
    '1301788800:16000000',
    '1302048000:15700000',
    '1302307200:15300000',
    '1302566400:15100000',
    '1302912000:15100000',
    '1302998400:14400000',
    '1303344000:13900000',
    '1303516800:13300000',
    '1303776000:13197200',
    '1304121600:12800000',
    '1304294400:12500000',
    '1304467200:12500000',
    '1304726400:12200000',
    '1304985600:12391445',
    '1305158400:12400000',
    '1305417600:12200000',
    '1305504000:12500000',
    '1305676800:12700000',
    '1305849600:12600000',
    '1305936000:12600000',
    '1306022400:12100000',
    '1306281600:11785191',
    '1306368000:11800000',
    '1306540800:11785191',
    '1306713600:11200000',
    '1306800000:11200000',
    '1307059200:11100000',
    '1307232000:11000000',
    '1307750400:11000000',
    '1307836800:10800000',
    '1308096000:11000000',
    '1308528000:11000000',
    '1308787200:11100000',
    '1308960000:11100000',
    '1309305600:11300000',
    '1309564800:11301088',
    '1309737600:11400000',
    '1309910400:11700000',
    '1310169600:11700000',
    '1310256000:12200000',
    '1310601600:12439462',
    '1310860800:11900000',
    '1311120000:12200000',
    '1311379200:12300000',
    '1311465600:12300000',
    '1311724800:12100000',
    '1311984000:12300000',
    '1312070400:12300000',
    '1312156800:12200000',
    '1312329600:12200000',
    '1312502400:11800000',
    '1312675200:11300000',
    '1312761600:11300000',
    '1312934400:10800000',
    '1313020800:10300000',
    '1313193600:9800000',
    '1313625600:9900000',
    '1313884800:9400000',
    '1314144000:9000000',
    '1314230400:8973315',
    '1314316800:8600000',
    '1314576000:8100001',
    '1314921600:7800000',
    '1315094400:7800000',
    '1315180800:7400000',
    '1315353600:7400000',
    '1315526400:7100000',
    '1315612800:7100000',
    '1315958400:7000000',
    '1316044800:7000000',
    '1316304000:7100000',
    '1316563200:7000000',
    '1316736000:6900000',
    '1317340800:6900000',
    '1317600000:6900000',
    '1317772800:6800000',
    '1318291200:6700000',
    '1318636800:6500000',
    '1318809600:6168674',
    '1319328000:6000000',
    '1319414400:6227145',
    '1319587200:6521904',
    '1319760000:6500000',
    '1319846400:6800000',
    '1320019200:6819926',
    '1320192000:6800000',
    '1320278400:6800000',
    '1320364800:7000000',
    '1320451200:7000000',
    '1320796800:7300000',
    '1321315200:7626330',
    '1321660800:7600000',
    '1321833600:7900000',
    '1322265600:7900000',
    '1322438400:8200000',
    '1322524800:8200000',
    '1322784000:8223616',
    '1323043200:8489861',
    '1323648000:8489861',
    '1323734400:8784571',
    '1324166400:8784571',
    '1324252800:9082122',
    '1324684800:9082122',
    '1324771200:9427147',
    '1325116800:9427147',
    '1325203200:9785002',
    '1325376000:9785002',
    '1325462400:9785002',
    '1325548800:9785002',
    '1325635200:9785002',
    '1325721600:10144454',
    '1325808000:10144454',
    '1325894400:10144454',
    '1325980800:10144454',
    '1326067200:10144454',
    '1326153600:10144454',
    '1326240000:10144454',
    '1326326400:10144454',
    '1326412800:10144454',
    '1326499200:10495931',
    '1326585600:10495931',
    '1326672000:10495931',
    '1326758400:10495931',
    '1326844800:10495931',
    '1326931200:10495931',
    '1327017600:10495931',
    '1327104000:10495931',
    '1327190400:10495931',
    '1327276800:10495931',
    '1327363200:10495931',
    '1327449600:10495931',
    '1327536000:10495931',
    '1327622400:10495931',
    '1327708800:10495931',
    '1327795200:10495931',
    '1327881600:10495931',
    '1327968000:10495931',
    '1328054400:10495931',
    '1328140800:10495931',
    '1328227200:10495931',
    '1328313600:10743573',
    '1328400000:10743573',
    '1328486400:10743573',
    '1328572800:10743573',
    '1328659200:10743573',
    '1328745600:10743573',
    '1328832000:10743573',
    '1328918400:10743573',
    '1329004800:10743573',
    '1329091200:10743573',
    '1329177600:10743573',
    '1329264000:10743573',
    '1329350400:10743573',
    '1329436800:10862429',
    '1329523200:10862429',
    '1329609600:10862429',
    '1329696000:10862429',
    '1329782400:10763509',
    '1329868800:10763509',
    '1329955200:10763509',
    '1330041600:10763509',
    '1330128000:10763509',
    '1330214400:10763509',
    '1330300800:10241471',
    '1330387200:10241471',
    '1330473600:10241471',
    '1330560000:10241471',
    '1330646400:10241471',
    '1330732800:9742248',
    '1330819200:9742248',
    '1330905600:9742248',
    '1330992000:9742248',
    '1331078400:9742248',
    '1331164800:9742248',
    '1331251200:9267329',
    '1331337600:9267329',
    '1331424000:9267329',
    '1331510400:9267329',
    '1331596800:9267329',
    '1331683200:9267329',
    '1331769600:8803962',
    '1331856000:8803962',
    '1331942400:8803962',
    '1332028800:8803962',
    '1332115200:8803962',
    '1332201600:8803962',
    '1332288000:8395593',
    '1332374400:8395593',
    '1332460800:8313595',
    '1332547200:8231596',
    '1332633600:8149598',
    '1332720000:8067599',
    '1332806400:7985601',
    '1332892800:7985601',
    '1332979200:7985601',
    '1333065600:7985601',
    '1333152000:7596782',
    '1333238400:7596782',
    '1333324800:7596782',
    '1333411200:7596782',
    '1333497600:7253402',
    '1333584000:7253402',
    '1333670400:7253402',
    '1333756800:7253402',
    '1333843200:6943672',
    '1333929600:6943672',
    '1334016000:6943672',
    '1334102400:6943672',
    '1334188800:6795722',
    '1334275200:6795722',
    '1334361600:6795722',
    '1334448000:6795722',
    '1334534400:6913144',
    '1334620800:6913144',
    '1334707200:6913144',
    '1334793600:6913144',
    '1334880000:6913144',
    '1334966400:6803094',
    '1335052800:6803094',
    '1335139200:6803094',
    '1335225600:6803094',
    '1335312000:6684741',
    '1335398400:6684741',
    '1335484800:6684741',
    '1335571200:6684741',
    '1335657600:6630120',
    '1335744000:6630120',
    '1335830400:6630120',
    '1335916800:6630120',
    '1336003200:6571021',
    '1336089600:6571021',
    '1336176000:6571021',
    '1336262400:6571021',
    '1336348800:6571021',
    '1336435200:6398279',
    '1336521600:6398279',
    '1336608000:6398279',
    '1336694400:6398279',
    '1336780800:6398279',
    '1336867200:6107821',
    '1336953600:6107821',
    '1337040000:6107821',
    '1337126400:6107821',
    '1337212800:6107821',
    '1337299200:5995868',
    '1337385600:5995868',
    '1337472000:5995868',
    '1337558400:5995868',
    '1337644800:6062767',
    '1337731200:6062767',
    '1337817600:6062767',
    '1337904000:6062767',
    '1337990400:6330874',
    '1338076800:6330874',
    '1338163200:6330874',
    '1338249600:6331520',
    '1338336000:6331520',
    '1338422400:6331520',
    '1338508800:6331520',
    '1338595200:6331520',
    '1338681600:6205341',
    '1338768000:6205341',
    '1338854400:6205341',
    '1338940800:6205341',
    '1339027200:6147515',
    '1339113600:6147515',
    '1339200000:6147515',
    '1339286400:6147515',
    '1339372800:5931391',
    '1339459200:5931391',
    '1339545600:5931391',
    '1339632000:5931391',
    '1339718400:5835358',
    '1339804800:5835358',
    '1339891200:5835358',
    '1339977600:6029890',
    '1340064000:6029890',
    '1340150400:6029890',
    '1340236800:6029890',
    '1340323200:6057561',
    '1340409600:6057561',
    '1340496000:6057561',
    '1340582400:6057561',
    '1340668800:6057561',
    '1340755200:5950664',
    '1340841600:5950664',
    '1340928000:5950664',
    '1341014400:5950664',
    '1341100800:5950664',
    '1341187200:5874833',
    '1341273600:5874833',
    '1341360000:5874833',
    '1341446400:5874833',
    '1341532800:5813095',
    '1341619200:5813095',
    '1341705600:5813095',
    '1341792000:5813095',
    '1341878400:5813095',
    '1341964800:5806305',
    '1342051200:5806305',
    '1342137600:5806305',
    '1342224000:5806305',
    '1342310400:5949513',
    '1342396800:5949513',
    '1342483200:5949513',
    '1342569600:5949513',
    '1342656000:5898118',
    '1342742400:5898118',
    '1342828800:5898118',
    '1342915200:5898118',
    '1343001600:5898118',
    '1343088000:5750981',
    '1343174400:5750981',
    '1343260800:5750981',
    '1343347200:5750981',
    '1343433600:5736089',
    '1343520000:5736089',
    '1343606400:5736089',
    '1343692800:5652016',
    '1343779200:5652016',
    '1343865600:5623376',
    '1343952000:5623376',
    '1344038400:5623376',
    '1344124800:5623376',
    '1344211200:5776925',
    '1344297600:5776925',
    '1344384000:5776925',
    '1344470400:5952317',
    '1344556800:5952317',
    '1344643200:5952317',
    '1344729600:5955998',
    '1344816000:5955998',
    '1344902400:5955998',
    '1344988800:5955998',
    '1345075200:5774176',
    '1345161600:5774176',
    '1345248000:5774176',
    '1345334400:5733874',
    '1345420800:5733874',
    '1345507200:5733874',
    '1345593600:5733874',
    '1345680000:5666266',
    '1345766400:5666266',
    '1345852800:5666266',
    '1345939200:5666266',
    '1346025600:5505583',
    '1346112000:5505583',
    '1346198400:5505583',
    '1346284800:5505233',
    '1346371200:5505233',
    '1346457600:5505233',
    '1346544000:5424572',
    '1346630400:5424572',
    '1346716800:5424572',
    '1346803200:5424572',
    '1346889600:5433912',
    '1346976000:5433912',
    '1347062400:5433912',
    '1347148800:5433912',
    '1347235200:5233253',
    '1347321600:5233253',
    '1347408000:5233253',
    '1347494400:5233253',
    '1347580800:5235176',
    '1347667200:5235176',
    '1347753600:5235176',
    '1347840000:5240802',
    '1347926400:5240802',
    '1348012800:5240802',
    '1348099200:5240802',
    '1348185600:5240802',
    '1348272000:5122561',
    '1348358400:5122561',
    '1348444800:5122561',
    '1348531200:5206142',
    '1348617600:5206142',
    '1348704000:5206142',
    '1348790400:5206142',
    '1348876800:5206142',
    '1348963200:5216893',
    '1349049600:5216893',
    '1349136000:5216893',
    '1349222400:5216893',
    '1349308800:5258425',
    '1349395200:5258425',
    '1349481600:5258425',
    '1349568000:5258425',
    '1349654400:5437715',
    '1349740800:5437715',
    '1349827200:5437715',
    '1349913600:5437715',
    '1350000000:5437715',
    '1350086400:5506652',
    '1350172800:5506652',
    '1350259200:5506652',
    '1350345600:5506652',
    '1350432000:5506652',
    '1350518400:5371267',
    '1350604800:5371267',
    '1350691200:5371267',
    '1350777600:5371267',
    '1350864000:5371267',
    '1350950400:5258638',
    '1351036800:5258638',
    '1351123200:5258638',
    '1351209600:5258638',
    '1351296000:5121155',
    '1351382400:5121155',
    '1351468800:5121155',
    '1351555200:5121155',
    '1351641600:5159150',
    '1351728000:5159150',
    '1351814400:5159150',
    '1351900800:5159150',
    '1351987200:5110331',
    '1352073600:5110331',
    '1352160000:5082079',
    '1352246400:5053826',
    '1352332800:5025574',
    '1352419200:4997321',
    '1352505600:4969069',
    '1352592000:4940816',
    '1352678400:4912564',
    '1352764800:4884311',
    '1352851200:4884311',
    '1352937600:4884311',
    '1353024000:4884311',
    '1353110400:4884311',
    '1353196800:4687968',
    '1353283200:4687968',
    '1353369600:4687968',
    '1353456000:4687968',
    '1353542400:4687968',
    '1353628800:4687968',
    '1353715200:4687968',
    '1353801600:4467577',
    '1353888000:4467577',
    '1353974400:4467577',
    '1354060800:4467577',
    '1354147200:4467577',
    '1354233600:4467577',
    '1354320000:4247468',
    '1354406400:4247468',
    '1354492800:4247468',
    '1354579200:4247468',
    '1354665600:4247468',
    '1354752000:4035094',
    '1354838400:4035094',
    '1354924800:4035094',
    '1355011200:3841630',
    '1355097600:3841630',
    '1355184000:3841630',
    '1355270400:3841630',
    '1355356800:3841630',
    '1355443200:3656002',
    '1355529600:3656002',
    '1355616000:3656002',
    '1355702400:3656002',
    '1355788800:3656002',
    '1355875200:3476923',
    '1355961600:3476923',
    '1356048000:3476923',
    '1356134400:3476923',
    '1356220800:3476923',
    '1356307200:3314822',
    '1356393600:3314822',
    '1356480000:3314822',
    '1356566400:3314822',
    '1356652800:3314822',
    '1356739200:3191835',
    '1356825600:3191835',
    '1356912000:3191835',
    '1356998400:3191835',
    '1357084800:3181293',
    '1357171200:3181293',
    '1357257600:3181293',
    '1357344000:3181293',
    '1357430400:3181293',
    '1357516800:3135347',
    '1357603200:3135347',
    '1357689600:3135347',
    '1357776000:3135347',
    '1357862400:3135347',
    '1357948800:3194548',
    '1358035200:3194548',
    '1358121600:3194548',
    '1358208000:3194548',
    '1358294400:3194548',
    '1358380800:3299882',
    '1358467200:3299882',
    '1358553600:3299882',
    '1358640000:3299882',
    '1358726400:3299882',
    '1358812800:3299882',
    '1358899200:3299882',
    '1358985600:3302211',
    '1359072000:3302211',
    '1359158400:3302211',
    '1359244800:3302211',
    '1359331200:3302211',
    '1359417600:3302211',
    '1359504000:3302211',
    '1359590400:3348018',
    '1359676800:3348018',
    '1359763200:3348018',
    '1359849600:3348018',
    '1359936000:3348018',
    '1360022400:3348018',
    '1360108800:3436730',
    '1360195200:3436730',
    '1360281600:3436730',
    '1360368000:3436730',
    '1360454400:3436730',
    '1360540800:3572331',
    '1360627200:3572331',
    '1360713600:3572331',
    '1360800000:3572331',
    '1360886400:3572331',
    '1360972800:3572331',
    '1361059200:3572331',
    '1361145600:3572331',
    '1361232000:3572331',
    '1361318400:3699694',
    '1361404800:3699694',
    '1361491200:3699694',
    '1361577600:3699694',
    '1361664000:3699694',
    '1361750400:3699694',
    '1361836800:3699694',
    '1361923200:3699694',
    '1362009600:3699694',
    '1362096000:3699694',
    '1362182400:3699694',
    '1362268800:3699694',
    '1362355200:3699694',
    '1362441600:3699694',
    '1362528000:3699694',
    '1362614400:3699694',
    '1362700800:3699694',
    '1362787200:3699694',
    '1362873600:3557312',
    '1362960000:3557312',
    '1363046400:3557312',
    '1363132800:3557312',
    '1363219200:3557312',
    '1363305600:3557312',
    '1363392000:3557312',
    '1363478400:3557312',
    '1363564800:3557312',
    '1363651200:3557312',
    '1363737600:3557312',
    '1363824000:3557312',
    '1363910400:3411424',
    '1363996800:3411424',
    '1364083200:3411424',
    '1364169600:3411424',
    '1364256000:3411424',
    '1364342400:3411424',
    '1364428800:3411424',
    '1364515200:3337852',
    '1364601600:3337852',
    '1364688000:3337852',
    '1364774400:3337852',
    '1364860800:3337852',
    '1364947200:3327804',
    '1365033600:3317755',
    '1365120000:3307707',
    '1365206400:3297659',
    '1365292800:3287611',
    '1365379200:3277562',
    '1365465600:3267514',
    '1365552000:3267514',
    '1365638400:3365370',
    '1365724800:3365370',
    '1365811200:3365370',
    '1365897600:3365370',
    '1365984000:3365370',
    '1366070400:3365370',
    '1366156800:3365370',
    '1366243200:3365370',
    '1366329600:3476321',
    '1366416000:3476321',
    '1366502400:3476321',
    '1366588800:3476321',
    '1366675200:3476321',
    '1366761600:3476321',
    '1366848000:3476321',
    '1366934400:3476321',
    '1367020800:3476321',
    '1367107200:3476321',
    '1367193600:3338948',
    '1367280000:3338948',
    '1367366400:3338948',
    '1367452800:3338948',
    '1367539200:3338948',
    '1367625600:3338948',
    '1367712000:3338948',
    '1367798400:3353726',
    '1367884800:3353726',
    '1367971200:3353726',
    '1368057600:3353726',
    '1368144000:3353726',
    '1368230400:3353726',
    '1368316800:3345542',
    '1368403200:3345542',
    '1368489600:3345542',
    '1368576000:3345542',
    '1368662400:3345542',
    '1368748800:3345542',
    '1368835200:3345542',
    '1368921600:3353018',
    '1369008000:3353018',
    '1369094400:3353018',
    '1369180800:3353018',
    '1369267200:3353018',
    '1369353600:3353018',
    '1369440000:3353018',
    '1369526400:3339800',
    '1369612800:3339800',
    '1369699200:3339800',
    '1369785600:3339800',
    '1369872000:3339800',
    '1369958400:3339800',
    '1370044800:3339800',
    '1370131200:3215195',
    '1370217600:3215195',
    '1370304000:3215195',
    '1370390400:3215195',
    '1370476800:3215195',
    '1370563200:3215195',
    '1370649600:3176179',
    '1370736000:3176179',
    '1370822400:3176179',
    '1370908800:3176179',
    '1370995200:3176179',
    '1371081600:3190262',
    '1371168000:3190262',
    '1371254400:3190262',
    '1371340800:3190262',
    '1371427200:3205026',
    '1371513600:3205026',
    '1371600000:3205026',
    '1371686400:3205026',
    '1371772800:3205026',
    '1371859200:3205026',
    '1371945600:3168884',
    '1372032000:3168884',
    '1372118400:3168884',
    '1372204800:3168884',
    '1372291200:3168884',
    '1372377600:3140594',
    '1372464000:3140594',
    '1372550400:3140594',
    '1372636800:3140594',
    '1372723200:3079427',
    '1372809600:3079427',
    '1372896000:3079427',
    '1372982400:3079427',
    '1373068800:3079427',
    '1373155200:3057024',
    '1373241600:3057024',
    '1373328000:3057024',
    '1373414400:3057024',
    '1373500800:3103255',
    '1373587200:3103255',
    '1373673600:3103255',
    '1373760000:3103255',
    '1373846400:3103255',
    '1373932800:3103867',
    '1374019200:3107027',
    '1374105600:3110187',
    '1374192000:3113347',
    '1374278400:3116507',
    '1374364800:3119667',
    '1374451200:3122827',
    '1374537600:3122827',
    '1374624000:3122827',
    '1374710400:3122827',
    '1374796800:3122827',
    '1374883200:3049102',
    '1374969600:3049102',
    '1375056000:3049102',
    '1375142400:3049102',
    '1375228800:3049102',
    '1375315200:3049102',
    '1375401600:3013644',
    '1375488000:3013644',
    '1375574400:3013644',
    '1375660800:3013644',
    '1375747200:3013644',
    '1375833600:3013644',
    '1375920000:3013644',
    '1376006400:2982400',
    '1376092800:2982400',
    '1376179200:2982400',
    '1376265600:2982400',
    '1376352000:2982400',
    '1376438400:2982400',
    '1376524800:2982400',
    '1376611200:2969704',
    '1376697600:2969704',
    '1376784000:2969704',
    '1376870400:2969704',
    '1376956800:2969704',
    '1377043200:2969704',
    '1377129600:2969704',
    '1377216000:2969704',
    '1377302400:2969704',
    '1377388800:2936859',
    '1377475200:2936859',
    '1377561600:2936859',
    '1377648000:2936859',
    '1377734400:2936859',
    '1377820800:2936859',
    '1377907200:2936859',
    '1377993600:2936859',
    '1378080000:2936859',
    '1378166400:2936859',
    '1378252800:2936859',
    '1378339200:2824291',
    '1378425600:2824291',
    '1378512000:2824291',
    '1378598400:2824291',
    '1378684800:2824291',
    '1378771200:2824291',
    '1378857600:2824291',
    '1378944000:2824291',
    '1379030400:2824291',
    '1379116800:2824291',
    '1379203200:2824291',
    '1379289600:2763959',
    '1379376000:2763959',
    '1379462400:2763959',
    '1379548800:2763959',
    '1379635200:2763959',
    '1379721600:2763959',
    '1379808000:2763959',
    '1379894400:2763959',
    '1379980800:2763959',
    '1380067200:2763959',
    '1380153600:2763959',
    '1380240000:2763959',
    '1380326400:2763959',
    '1380412800:2771741',
    '1380499200:2771741',
    '1380585600:2771741',
    '1380672000:2771741',
    '1380758400:2771741',
    '1380844800:2771741',
    '1380931200:2771741',
    '1381017600:2771741',
    '1381104000:2771741',
    '1381190400:2788548',
    '1381276800:2805356',
    '1381363200:2822163',
    '1381449600:2838970',
    '1381536000:2838970',
    '1381622400:2838970',
    '1381708800:2838970',
    '1381795200:2838970',
    '1381881600:2838970',
    '1381968000:2838970',
    '1382054400:2838970',
    '1382140800:2838970',
    '1382227200:2935583',
    '1382313600:2935583',
    '1382400000:2935583',
    '1382486400:2935583',
    '1382572800:2935583',
    '1382659200:2935583',
    '1382745600:2935583',
    '1382832000:2935583',
    '1382918400:2935583',
    '1383004800:2935583',
    '1383091200:2935583',
    '1383177600:2935583',
    '1383264000:2935583',
    '1383350400:2988976',
    '1383436800:2988976',
    '1383523200:2988976',
    '1383609600:2988976',
    '1383696000:2988976',
    '1383782400:2988976',
    '1383868800:2988976',
    '1383955200:2988976',
    '1384041600:2988976',
    '1384128000:2988976',
    '1384214400:2988976',
    '1384300800:2988976',
    '1384387200:2988976',
    '1384473600:2935785',
    '1384560000:2935785',
    '1384646400:2935785',
    '1384732800:2935785',
    '1384819200:2935785',
    '1384905600:2935785',
    '1384992000:2935785',
    '1385078400:2935785',
    '1385164800:2935785',
    '1385251200:2935785',
    '1385337600:2935785',
    '1385424000:2921742',
    '1385510400:2907700',
    '1385596800:2893657',
    '1385683200:2879614',
    '1385769600:2865571',
    '1385856000:2851529',
    '1385942400:2837486',
    '1386028800:2837486',
    '1386115200:2837486',
    '1386201600:2837486',
    '1386288000:2837486',
    '1386374400:2837486',
    '1386460800:2796536',
    '1386547200:2796536',
    '1386633600:2796536',
    '1386720000:2796536',
    '1386806400:2796536',
    '1386892800:2796536',
    '1386979200:2796536',
    '1387065600:2796536',
    '1387152000:2810035',
    '1387238400:2810035',
    '1387324800:2810035',
    '1387411200:2810035',
    '1387497600:2810035',
    '1387584000:2810035',
    '1387670400:2810035',
    '1387756800:2810035',
    '1387843200:2810035',
    '1387929600:2878352',
    '1388016000:2878352',
    '1388102400:2878352',
    '1388188800:2878352',
    '1388275200:2878352',
    '1388361600:2878352',
    '1388448000:2878352',
    '1388534400:2878352',
    '1388620800:2878352',
    '1388707200:2878352',
    '1388793600:2941123',
    '1388880000:2941123',
    '1388966400:2941123',
    '1389052800:2941123',
    '1389139200:2941123',
    '1389225600:2941123',
    '1389312000:2941123',
    '1389398400:2941123',
    '1389484800:2941123',
    '1389571200:2941123',
    '1389657600:2941123',
    '1389744000:3048555',
    '1389830400:3048555',
    '1389916800:3048555',
    '1390003200:3048555',
    '1390089600:3048555',
    '1390176000:3048555',
    '1390262400:3048555',
    '1390348800:3048555',
    '1390435200:3048555',
    '1390521600:3048555',
    '1390608000:3160505',
    '1390694400:3160505',
    '1390780800:3160505',
    '1390867200:3160505',
    '1390953600:3160505',
    '1391040000:3160505',
    '1391126400:3160505',
    '1391212800:3160505',
    '1391299200:3293354',
    '1391385600:3293354',
    '1391472000:3293354',
    '1391558400:3293354',
    '1391644800:3293354',
    '1391731200:3293354',
    '1391817600:3293354',
    '1391904000:3293354',
    '1391990400:3442023',
    '1392076800:3442023',
    '1392163200:3442023',
    '1392249600:3442023',
    '1392336000:3442023',
    '1392422400:3442023',
    '1392508800:3442023',
    '1392595200:3543201',
    '1392681600:3543201',
    '1392768000:3543201',
    '1392854400:3543201',
    '1392940800:3543201',
    '1393027200:3543201',
    '1393113600:3543201',
    '1393200000:3543201',
    '1393286400:3543201',
    '1393372800:3492888',
    '1393459200:3492888',
    '1393545600:3492888',
    '1393632000:3492888',
    '1393718400:3492888',
    '1393804800:3655080',
    '1393891200:3655080',
    '1393977600:3655080',
    '1394064000:3655080',
    '1394150400:3655080',
    '1394236800:3655080',
    '1394323200:3655080',
    '1394409600:3518743',
    '1394496000:3518743',
    '1394582400:3518743',
    '1394668800:3518743',
    '1394755200:3518743',
    '1394841600:3518743',
    '1394928000:3518743',
    '1395014400:3518743',
    '1395100800:3518743',
    '1395187200:3351351',
    '1395273600:3351351',
    '1395360000:3351351',
    '1395446400:3351351',
    '1395532800:3351351',
    '1395619200:3351351',
    '1395705600:3351351',
    '1395792000:3351351',
    '1395878400:3351351',
    '1395964800:3351351',
    '1396051200:3187660',
    '1396137600:3187660',
    '1396224000:3187660',
    '1396310400:3187660',
    '1396396800:3187660',
    '1396483200:3187660',
    '1396569600:3187660',
    '1396656000:3054216',
    '1396742400:3054216',
    '1396828800:3054216',
    '1396915200:3054216',
    '1397001600:3054216',
    '1397088000:3054216',
    '1397174400:3054216',
    '1397260800:2943535',
    '1397347200:2943535',
    '1397433600:2943535',
    '1397520000:2943535',
    '1397606400:2943535',
    '1397692800:2943535',
    '1397779200:2943535',
    '1397865600:2943535',
    '1397952000:2819202',
    '1398038400:2819202',
    '1398124800:2819202',
    '1398211200:2819202',
    '1398297600:2819202',
    '1398384000:2819202',
    '1398470400:2819202',
    '1398556800:2819202',
    '1398643200:2709724',
    '1398729600:2709724',
    '1398816000:2709724',
    '1398902400:2709724',
    '1398988800:2709724',
    '1399075200:2709724',
    '1399161600:2709724',
    '1399248000:2709724',
    '1399334400:2709724',
    '1399420800:2631034',
    '1399507200:2631034',
    '1399593600:2631034',
    '1399680000:2631034',
    '1399766400:2631034',
    '1399852800:2631034',
    '1399939200:2631034',
    '1400025600:2631034',
    '1400112000:2585867',
    '1400198400:2585867',
    '1400284800:2585867',
    '1400371200:2585867',
    '1400457600:2585867',
    '1400544000:2585867',
    '1400630400:2585867',
    '1400716800:2585867',
    '1400803200:2585867',
    '1400889600:2567724',
    '1400976000:2567724',
    '1401062400:2567724',
    '1401148800:2567724',
    '1401235200:2456554',
    '1401321600:2333726',
    '1401408000:2333726',
    '1401494400:2217039',
    '1401580800:2113748',
    '1401667200:2113748',
    '1401753600:2008060',
    '1401840000:2008060',
    '1401926400:1913558',
    '1402012800:1913558',
    '1402099200:1852337',
    '1402185600:1852337',
    '1402272000:1866692',
    '1402358400:1866692',
    '1402444800:1835574',
    '1402531200:1835574',
    '1402617600:1835574',
    '1402704000:1798994',
    '1402790400:1798994',
    '1402876800:1798994',
    '1402963200:1781241',
    '1403049600:1781241',
    '1403136000:1781241',
    '1403222400:1808094',
    '1403308800:1808094',
    '1403395200:1808094',
    '1403481600:1765143',
    '1403568000:1765143',
    '1403654400:1765143',
    '1403740800:1735409',
    '1403827200:1735409',
    '1403913600:1694818',
    '1404000000:1694818',
    '1404086400:1715428',
    '1404172800:1715428',
    '1404259200:1715428',
    '1404345600:1665208',
    '1404432000:1665208',
    '1404518400:1625475',
    '1404604800:1625475',
    '1404691200:1625475',
    '1404777600:1584115',
    '1404864000:1584115',
    '1404950400:1584115',
    '1405036800:1581577',
    '1405123200:1581577',
    '1405209600:1581577',
    '1405296000:1562002',
    '1405382400:1562002',
    '1405468800:1562002',
    '1405555200:1516200',
    '1405641600:1516200',
    '1405728000:1481642',
    '1405814400:1481642',
    '1405900800:1481642',
    '1405987200:1447535',
    '1406073600:1447535',
    '1406160000:1431501',
    '1406246400:1431501',
    '1406332800:1431501',
    '1406419200:1422922',
    '1406505600:1422922',
    '1406592000:1450142',
    '1406678400:1393138',
    '1406764800:1323481',
    '1406851200:1257306',
    '1406937600:1301885',
    '1407024000:1366980',
    '1407110400:1435329',
    '1407196800:1507096',
    '1407283200:1582451',
    '1407369600:1661574',
    '1407456000:1744653',
    '1407542400:1831886',
    '1407628800:1891580',
    '1407715200:1891580',
    '1407801600:1820616',
    '1407888000:1862962',
    '1407974400:1825244',
    '1408060800:1825244',
    '1408147200:1741643',
    '1408233600:1659081',
    '1408320000:1586552',
    '1408406400:1556535',
    '1408492800:1484961',
    '1408579200:1410712',
    '1408665600:1438873',
    '1408752000:1493261',
    '1408838400:1442225',
    '1408924800:1370113',
    '1409011200:1314679',
    '1409097600:1274119',
    '1409184000:1213447',
    '1409270400:1152774',
    '1409356800:1148836',
    '1409443200:1148836',
    '1409529600:1145665',
    '1409616000:1180830',
    '1409702400:1239872',
    '1409788800:1298179',
    '1409875200:1252224',
    '1409961600:1201738',
    '1410048000:1193830',
    '1410134400:1227860',
    '1410220800:1173878',
    '1410307200:1117633',
    '1410393600:1106225',
    '1410480000:1081248',
    '1410566400:1069599',
    '1410652800:1081820',
    '1410739200:1081543',
    '1410825600:1075668',
    '1410912000:1075512',
    '1410998400:1075512',
    '1411084800:1078023',
    '1411171200:1077206',
    '1411257600:1077206',
    '1411344000:1076934',
    '1411430400:1075409',
    '1411516800:1076181',
    '1411603200:1076762',
    '1411689600:1076307',
    '1411776000:1076307',
    '1411862400:1076866',
    '1411948800:1078501',
    '1412035200:1082361',
    '1412121600:1079313',
    '1412208000:1076863',
    '1412294400:1078844',
    '1412380800:1079268',
    '1412467200:1079163',
    '1412553600:1077234',
    '1412640000:1071119',
    '1412726400:1074755',
    '1412812800:1074755',
    '1412899200:1074956',
    '1412985600:1076619',
    '1413072000:1076828',
    '1413158400:1077068',
    '1413244800:1076884',
    '1413331200:1076884',
    '1413417600:1076998',
    '1413504000:1076998',
    '1413590400:1071446',
    '1413676800:1075681',
    '1413763200:1076584',
    '1413849600:1076883',
    '1413936000:1076883',
    '1414022400:1077498',
    '1414108800:1077498',
    '1414195200:1077698',
    '1414281600:1081034',
    '1414368000:1082999',
    '1414454400:1082999',
    '1414540800:1078048',
    '1414627200:1086559',
    '1414713600:1086559',
    '1414800000:1089288',
    '1414886400:1115973',
    '1414972800:1115973',
    '1415059200:1080902',
    '1415145600:1080902',
    '1415232000:1077141',
    '1415318400:1078232',
    '1415404800:1083961',
    '1415491200:1092611',
    '1415577600:1092611',
    '1415664000:1105786',
    '1415750400:1131704',
    '1415836800:1131704',
    '1415923200:1113367',
    '1416009600:1111031',
    '1416096000:1136092',
    '1416182400:1136092',
    '1416268800:1141096',
    '1416355200:1108307',
    '1416441600:1108307',
    '1416528000:1099862',
    '1416614400:1087211',
    '1416700800:1087211',
    '1416787200:1083932',
    '1416873600:1080543',
    '1416960000:1080543',
    '1417046400:1080379',
    '1417132800:1080379',
    '1417219200:1072962',
    '1417305600:1080263',
    '1417392000:1075389',
    '1417478400:1068746',
    '1417564800:1078507',
    '1417651200:1078507',
    '1417737600:1076501',
    '1417824000:1077587',
    '1417910400:1083486',
    '1417996800:1092195',
    '1418083200:1092195',
    '1418169600:1084860',
    '1418256000:1084860',
    '1418342400:1080644',
    '1418428800:1079679',
    '1418515200:1080075',
    '1418601600:1080075',
    '1418688000:1082991',
    '1418774400:1078507',
    '1418860800:1079019',
    '1418947200:1079019',
    '1419033600:1080230',
    '1419120000:1088632',
    '1419206400:1085053',
    '1419292800:1085053',
    '1419379200:1079798',
    '1419465600:1080071',
    '1419552000:1076823',
    '1419638400:1079355',
    '1419724800:1079355',
    '1419811200:1084104',
    '1419897600:1079831',
    '1419984000:1078272',
    '1420070400:1078272',
    '1420156800:1081186',
    '1420243200:1086898',
    '1420329600:1079336',
    '1420416000:1076072',
    '1420502400:1077919',
    '1420588800:1086225',
    '1420675200:1080962',
    '1420761600:1080962',
    '1420848000:1079773',
    '1420934400:1079007',
    '1421020800:1077688',
    '1421107200:1078271',
    '1421193600:1077826',
    '1421280000:1078234',
    '1421366400:1076752',
    '1421452800:1077262',
    '1421539200:1076833',
    '1421625600:1077877',
    '1421712000:1078639',
    '1421798400:1082463',
    '1421884800:1081022',
    '1421971200:1077392',
    '1422057600:1077908',
    '1422144000:1077660',
    '1422230400:1076839',
    '1422316800:1079089',
    '1422403200:1078578',
    '1422489600:1079189',
    '1422576000:1075162',
    '1422662400:1077388',
    '1422748800:1079132',
    '1422835200:1079298',
    '1422921600:1078796',
    '1423008000:1078207',
    '1423094400:1077469',
    '1423180800:1075854',
    '1423267200:1075854',
    '1423353600:1076333',
    '1423440000:1075685',
    '1423526400:1076978',
    '1423612800:1078372',
    '1423699200:1077649',
    '1423785600:1077664',
    '1423872000:1075169',
    '1423958400:1075860',
    '1424044800:1077251',
    '1424131200:1076598',
    '1424217600:1077495',
    '1424304000:1078290',
    '1424390400:1074043',
    '1424476800:1084475',
    '1424563200:1084475',
    '1424649600:1083192',
    '1424736000:1075224',
    '1424822400:1075355',
    '1424908800:1081191',
    '1424995200:1084521',
    '1425081600:1082186',
    '1425168000:1078067',
    '1425254400:1076529',
    '1425340800:1076898',
    '1425427200:1078881',
    '1425513600:1079598',
    '1425600000:1077667',
    '1425686400:1077686',
    '1425772800:1078230',
    '1425859200:1076068',
    '1425945600:1076459',
    '1426032000:1077676',
    '1426118400:1077676',
    '1426204800:1078900',
    '1426291200:1078163',
    '1426377600:1072599',
    '1426464000:1075156',
    '1426550400:1076452',
    '1426636800:1077532',
    '1426723200:1081680',
    '1426809600:1077905',
    '1426896000:1073927',
    '1426982400:1075572',
    '1427068800:1076815',
    '1427155200:1077965',
    '1427241600:1077965',
    '1427328000:1077746',
    '1427414400:1076707',
    '1427500800:1077245',
    '1427587200:1077105',
    '1427673600:1077340',
    '1427760000:1078372',
    '1427846400:1077371',
    '1427932800:1077371',
    '1428019200:1077532',
    '1428105600:1076033',
    '1428192000:1075850',
    '1428278400:1076494',
    '1428364800:1076627',
    '1428451200:1077418',
    '1428537600:1077586',
    '1428624000:1077837',
    '1428710400:1076537',
    '1428796800:1075532',
    '1428883200:1077795',
    '1428969600:1077808',
    '1429056000:1076940',
    '1429142400:1076757',
    '1429228800:1077520',
    '1429315200:1078971',
    '1429401600:1077670',
    '1429488000:1077257',
    '1429574400:1077244',
    '1429660800:1077518',
    '1429747200:1078909',
    '1429833600:1083635',
    '1429920000:1080992',
    '1430006400:1076059',
    '1430092800:1068240',
    '1430179200:1074267',
    '1430265600:1076212',
    '1430352000:1077849',
    '1430438400:1077849',
    '1430524800:1080600',
    '1430611200:1085118',
    '1430697600:1076066',
    '1430784000:1073450',
    '1430870400:1076010',
    '1430956800:1077448',
    '1431043200:1080645',
    '1431129600:1078225',
    '1431216000:1078245',
    '1431302400:1080361',
    '1431388800:1077657',
    '1431475200:1078030',
    '1431561600:1078030',
    '1431648000:1079195',
    '1431734400:1079652',
    '1431820800:1076669',
    '1431907200:1079260',
    '1431993600:1079260',
    '1432080000:1078769',
    '1432166400:1082876',
    '1432252800:1085684',
    '1432339200:1085684',
    '1432425600:1083016',
    '1432512000:1083016',
    '1432598400:1079923',
    '1432684800:1077664',
    '1432771200:1076921',
    '1432857600:1076921',
    '1432944000:1077225',
    '1433030400:1077484',
    '1433116800:1077660',
    '1433203200:1077753',
    '1433289600:1077753',
    '1433376000:1077730',
    '1433462400:1077541',
    '1433548800:1077689',
    '1433635200:1077727',
    '1433721600:1078228',
    '1433808000:1079014',
    '1433894400:1079014',
    '1433980800:1079207',
    '1434067200:1079803',
    '1434153600:1078365',
    '1434240000:1077728',
    '1434326400:1075209',
    '1434412800:1077556',
    '1434499200:1080743',
    '1434585600:1086564',
    '1434672000:1079411',
    '1434758400:1077012',
    '1434844800:1073046',
    '1434931200:1071748',
    '1435017600:1075387',
    '1435104000:1076998',
    '1435190400:1079450',
    '1435276800:1082466',
    '1435363200:1082466',
    '1435449600:1078751',
    '1435536000:1078170',
    '1435622400:1077181',
    '1435708800:1078310',
    '1435795200:1077678',
    '1435881600:1077678',
    '1435968000:1077122',
    '1436054400:1077162',
    '1436140800:1080153',
    '1436227200:1078834',
    '1436313600:1078287',
    '1436400000:1078433',
    '1436486400:1081294',
    '1436572800:1081281',
    '1436659200:1080315',
    '1436745600:1076987',
    '1436832000:1114845',
    '1436918400:1170588',
    '1437004800:1229118',
    '1437091200:1275012',
    '1437177600:1232579',
    '1437264000:1204835',
    '1437350400:1178866',
    '1437436800:1151879',
    '1437523200:1125839',
    '1437609600:1107363',
    '1437696000:1104999',
    '1437782400:1117368',
    '1437868800:1138438',
    '1437955200:1126129',
    '1438041600:1115648',
    '1438128000:1092471',
    '1438214400:1088819',
    '1438300800:1083246',
    '1438387200:1083568',
    '1438473600:1090667',
    '1438560000:1097226',
    '1438646400:1102465',
    '1438732800:1102465',
    '1438819200:1102155',
    '1438905600:1099164',
    '1438992000:1109051',
    '1439078400:1138174',
    '1439164800:1124254',
    '1439251200:1107067',
    '1439337600:1105584',
    '1439424000:1108542',
    '1439510400:1103942',
    '1439596800:1101758',
    '1439683200:1107512',
    '1439856000:1150415',
    '1439942400:1159590',
    '1440115200:1145374',
    '1440201600:1149355',
    '1440288000:1156728',
    '1440374400:1154735',
    '1440460800:1141175',
    '1440547200:1138014',
    '1440633600:1140028',
    '1440720000:1158616',
    '1440806400:1182298',
    '1440892800:1231823',
    '1440979200:1291990',
    '1441065600:1301492',
    '1441152000:1288009',
    '1441238400:1288478',
    '1441324800:1297079',
    '1441411200:1298551',
    '1441497600:1341300',
    '1441670400:1475938',
    '1441756800:1549290',
    '1441843200:1549290',
    '1441843200:1580626',
    '1441929600:1620236',
    '1442016000:1631141',
    '1442102400:1652192',
    '1442188800:1663709',
    '1442275200:1628084',
    '1442361600:1605109',
    '1442448000:1602386',
    '1442534400:1596173',
    '1442620800:1581239',
    '1442707200:1556238',
    '1442793600:1629306',
    '1442880000:1678254',
    '1442966400:1660826',
    '1443052800:1645654',
    '1443139200:1591048',
    '1443225600:1521583',
    '1443312000:1456611',
    '1443398400:1438369',
    '1443484800:1483669',
    '1443571200:1557815',
    '1443657600:1634423',
    '1443744000:1698117',
    '1443830400:1747223',
    '1443916800:1747223',
    '1444176000:1974897',
    '1444348800:1962773',
    '1444521600:1778671',
    '1444608000:1742926',
    '1444694400:1721777',
    '1444780800:1708556',
    '1444867200:1692208',
    '1444953600:1727331',
    '1445040000:1718514',
    '1445126400:1698976',
    '1445299200:1662564',
    '1445558400:1596831',
    '1445644800:1588351',
    '1445731200:1657508',
    '1445817600:1657508',
    '1445904000:1727661',
    '1445990400:1799643',
    '1446076800:1871398',
    '1446163200:1884811',
    '1446249600:1881653',
    '1446336000:1824450',
    '1446422400:1815387',
    '1446508800:1785895',
    '1446595200:1785755',
    '1446681600:1804601',
    '1446768000:1788999',
    '1446854400:1821239',
    '1446940800:1842615',
    '1447027200:1842615',
    '1447027200:1901680',
    '1447113600:1996303',
    '1447200000:2096066',
    '1447286400:2100325',
    '1447372800:2051525',
    '1447459200:1999373',
    '1447545600:1923872',
    '1447632000:1906528',
    '1447718400:1964790',
    '1447804800:1982529',
    '1447977600:2029556',
    '1448064000:2058774',
    '1448150400:2060950',
    '1448236800:2060950',
    '1448236800:2033316',
    '1448323200:2021666',
    '1448409600:1990320',
    '1448496000:1922689',
    '1448582400:1860240',
    '1448668800:1869416',
    '1448755200:1853367',
    '1448841600:1866934',
    '1448928000:1873371',
    '1449014400:1874550',
    '1449100800:1861708',
    '1449187200:1854796',
    '1449273600:1856414',
    '1449360000:1844647',
    '1449532800:1820603',
    '1449619200:1810722',
    '1449705600:1795395',
    '1449792000:1767959',
    '1449878400:1798620',
    '1449964800:1874943',
    '1450051200:1949542',
    '1450137600:1961720',
    '1450224000:1924472',
    '1450310400:1899583',
    '1450396800:1881415',
    '1450483200:1865535',
    '1450569600:1833401',
    '1450656000:1829606',
    '1450742400:1841107',
    '1450828800:1851155',
    '1450915200:1851945',
    '1451001600:1861788',
    '1451088000:1861788',
    '1451174400:1873906',
    '1451260800:1881156',
    '1451347200:1856271',
    '1451433600:1854916',
    '1451520000:1817429',
    '1451606400:1782706',
    '1451692800:1725391',
    '1451779200:1750593',
    '1451865600:1773903',
    '1452124800:1783991',
    '1452211200:1769762',
    '1452297600:1761549',
    '1452384000:1729063',
    '1452470400:1722111',
    '1452556800:1681174',
    '1452643200:1630748',
    '1452729600:1609569',
    '1452816000:1588022',
    '1452902400:1570656',
    '1452988800:1558947',
    '1453075200:1534748',
    '1453248000:1565323',
    '1453334400:1613400',
    '1453507200:1616677',
    '1453593600:1566750',
    '1453680000:1506279',
    '1453766400:1433514',
    '1453852800:1361838',
    '1453939200:1310212',
    '1454025600:1339570',
    '1454112000:1405786',
    '1454198400:1473219',
    '1454284800:1519851',
    '1454371200:1519851',
    '1454371200:1493142',
    '1454457600:1494874',
    '1454544000:1491380',
    '1454630400:1472675',
    '1454716800:1444165',
    '1454803200:1452963',
    '1454889600:1480095',
    '1454976000:1550338',
    '1455062400:1613364',
    '1455148800:1613364',
    '1455235200:1647370',
    '1455321600:1643277',
    '1455408000:1713097',
    '1455580800:1720298',
    '1455753600:1703448',
    '1455840000:1703448',
    '1455926400:1632822',
    '1456012800:1554550',
    '1456099200:1521715',
    '1456185600:1512192',
    '1456272000:1522181',
    '1456358400:1563023',
    '1456444800:1582920',
    '1456531200:1566495',
    '1456617600:1541075',
    '1456704000:1563610',
    '1456790400:1638362',
    '1456876800:1717220',
    '1456963200:1703887',
    '1457049600:1731303',
    '1457136000:1733098',
    '1457222400:1737756',
    '1457308800:1728087',
    '1457481600:1743466',
    '1457568000:1727903',
    '1457654400:1680685',
    '1457740800:1641375',
    '1457827200:1618189',
    '1457913600:1635640',
    '1458000000:1632685',
    '1458086400:1635871',
    '1458259200:1688451',
    '1458345600:1718805',
    '1458432000:1738099',
    '1458518400:1751020',
    '1458777600:1762984',
    '1458864000:1747929',
    '1458950400:1739289',
    '1459036800:1721283',
    '1459123200:1693466',
    '1459209600:1712209',
    '1459296000:1710589',
    '1459468800:1679645',
    '1459555200:1682661',
    '1459641600:1666798',
    '1459728000:1664569',
    '1459814400:1633577',
    '1459900800:1615608',
    '1459987200:1582284',
    '1460073600:1582284',
    '1460160000:1607620',
    '1460246400:1644934',
    '1460332800:1649549',
    '1460419200:1669850',
    '1460505600:1683106',
    '1460592000:1668423',
    '1460678400:1632513',
    '1460764800:1630441',
    '1460851200:1619608',
    '1460937600:1595113',
    '1461024000:1570047',
    '1461110400:1558838',
    '1461196800:1608681',
    '1461283200:1620185',
    '1461369600:1614800',
    '1461456000:1607980',
    '1461542400:1594477',
    '1461628800:1572149',
    '1461715200:1591946',
    '1461801600:1588019',
    '1461888000:1565887',
    '1461974400:1538717',
    '1462060800:1504976',
    '1462147200:1517114',
    '1462233600:1528777',
    '1462320000:1535156',
    '1462406400:1520385',
    '1462492800:1475276',
    '1462579200:1450804',
    '1462665600:1432802',
    '1462752000:1387355',
    '1462838400:1334596',
    '1462924800:1319489',
    '1463011200:1347237',
    '1463097600:1370409',
    '1463184000:1428592',
    '1463356800:1535335',
    '1463443200:1589752',
    '1463529600:1557197',
    '1463616000:1502770',
    '1463702400:1488344',
    '1463788800:1452976',
    '1463875200:1445023',
    '1463961600:1446582',
    '1464048000:1455722',
    '1464134400:1474769',
    '1464393600:1555623',
    '1464480000:1578600',
    '1464566400:1579697',
    '1464652800:1586002',
    '1464739200:1570131',
    '1464825600:1569405',
    '1464912000:1565032',
    '1464998400:1541896',
    '1465084800:1552795',
    '1465171200:1540057',
    '1465257600:1554730',
    '1465344000:1566386',
    '1465948800:1606113',
    '1466035200:1533639',
    '1466121600:1480697',
    '1466208000:1468841',
    '1466294400:1495123',
    '1466380800:1521089',
    '1466553600:1553859',
    '1466640000:1603891',
    '1466726400:1605900',
    '1466812800:1605900',
    '1466899200:1602681',
    '1466985600:1607417',
    '1467072000:1613879',
    '1467158400:1586583',
    '1467244800:1577313',
    '1467417600:1605449',
    '1467504000:1605449',
    '1467590400:1635368',
    '1467676800:1676557',
    '1467763200:1688018',
    '1467849600:1734818',
    '1467936000:1722536',
    '1468022400:1695792',
    '1468108800:1669133',
    '1468195200:1630036',
    '1468281600:1595613',
    '1468713600:1639047',
    '1468886400:1633984',
    '1469318400:1597080',
    '1469404800:1602385',
    '1470009600:1604553',
    '1470096000:1579346',
    '1470182400:1582516',
    '1470268800:1572776',
    '1470355200:1574739',
    '1470441600:1577999',
    '1470528000:1577999',
    '1470614400:1590298',
    '1470700800:1590298',
    '1470787200:1610717',
    '1470873600:1628305',
    '1470960000:1613599',
    '1471046400:1585173',
    '1471132800:1575692',
    '1471219200:1572978',
    '1471305600:1570005',
    '1471478400:1571872',
    '1471564800:1577799',
    '1471651200:1583380',
    '1471737600:1589436',
    '1471824000:1589436',
    '1471910400:1589756',
    '1471996800:1589659',
    '1472083200:1571345',
    '1472169600:1563101',
    '1472256000:1545697',
    '1472428800:1512722',
    '1472601600:1531454',
    '1472688000:1540022',
    '1472774400:1540022',
    '1472860800:1550880',
    '1472947200:1557054',
    '1473033600:1565951',
    '1473120000:1571750',
    '1473206400:1567760',
    '1473292800:1541803',
    '1473379200:1510276',
    '1473465600:1489010',
    '1473552000:1496913',
    '1473638400:1516165',
    '1473724800:1516165',
    '1473811200:1526750',
    '1473897600:1549713',
    '1473984000:1549713',
    '1474070400:1571310',
    '1474156800:1575927',
    '1474243200:1579766',
    '1474329600:1549728',
    '1474761600:1429795',
    '1474848000:1480092',
    '1474934400:1538064',
    '1475020800:1562033',
    '1475107200:1567603',
    '1475280000:1576405',
    '1475366400:1569204',
    '1475452800:1569204',
    '1475539200:1566698',
    '1475625600:1558156',
    '1475712000:1571919',
    '1475798400:1577901',
    '1475971200:1622678',
    '1476057600:1691775',
    '1476144000:1736152',
    '1476230400:1705204',
    '1476316800:1626799',
    '1476403200:1585292',
    '1476489600:1562197',
    '1476662400:1574875',
    '1476748800:1584217',
    '1476835200:1611357',
    '1476921600:1645166',
    '1477008000:1645166',
    '1477094400:1681988',
    '1477180800:1757165',
    '1477267200:1790042',
    '1477353600:1745064',
    '1477440000:1716942',
    '1477526400:1684701',
    '1477612800:1684701',
    '1477699200:1665355',
    '1477785600:1702439',
    '1477872000:1730481',
    '1477958400:1740650',
    '1478044800:1777212',
    '1478131200:1777212',
    '1478217600:1806081',
    '1478304000:1807478',
    '1478390400:1845858',
    '1478476800:1836315',
    '1478563200:1805799',
    '1478649600:1784674',
    '1478736000:1784674',
    '1478908800:1784715',
    '1478995200:1782093',
    '1479427200:1876566',
    '1479513600:1831322',
    '1479600000:1810199',
    '1479686400:1790515',
    '1479772800:1805674',
    '1479945600:1846353',
    '1480032000:1887736',
    '1480118400:1887736',
    '1480204800:1929354',
    '1480291200:1929354',
    '1480377600:1951443',
    '1480464000:1930408',
    '1480550400:1903464',
    '1480723200:1878270',
    '1480809600:1877348',
    '1480896000:1890297',
    '1480982400:1903949',
    '1481068800:1927187',
    '1481155200:1929502',
    '1481241600:1953771',
    '1481328000:1939381',
    '1481414400:1874665',
    '1481500800:1900796',
    '1481587200:1855030',
    '1481673600:1835786',
    '1481760000:1835859',
    '1481846400:1831700',
    '1481932800:1848258',
    '1482019200:1906923',
    '1482105600:1995502',
    '1482192000:2082591',
    '1482278400:2161377',
    '1482364800:2217997',
    '1482451200:2231270',
    '1482537600:2122090',
    '1482624000:2018908',
    '1482883200:1923413',
    '1482969600:1913529',
    '1483056000:1909490',
    '1483142400:1909490',
    '1483228800:1910060',
    '1483315200:1925027',
    '1483401600:1967768',
    '1483488000:1941937',
    '1483574400:1902445',
    '1483660800:1887221',
    '1483747200:1882371',
    '1483833600:1877065',
    '1483920000:1886345',
    '1484006400:1912498',
    '1484092800:1938981',
    '1484179200:2017195',
    '1484265600:2080335',
    '1484352000:2164002',
    '1484438400:2250981',
    '1484524800:2189822',
    '1484611200:2134871',
    '1484697600:2036239',
    '1484784000:1988262',
    '1484870400:1950984',
    '1484956800:1950172',
    '1485043200:2001792',
    '1485129600:2094512',
    '1485216000:2129852',
    '1485302400:2130269',
    '1485388800:2166110',
    '1485475200:2194498',
    '1485561600:2216795',
    '1485648000:2199945',
    '1485734400:2282270',
    '1485820800:2298464',
    '1485907200:2316129',
    '1486080000:2484691',
    '1486166400:2478457',
    '1486252800:2523778',
    '1486425600:2601041',
    '1486598400:2530887',
    '1486684800:2462521',
    '1486857600:2236098',
    '1486944000:2124293',
    '1487030400:2019077',
    '1487203200:1977402',
    '1487289600:1998614',
    '1487376000:2041806',
    '1487462400:2125944',
    '1487548800:2232242',
    '1487635200:2343855',
    '1487721600:2460720',
    '1487894400:2392932',
    '1487980800:2406070',
    '1488153600:2427656',
    '1488240000:2453427',
    '1488326400:2454282',
    '1488499200:2496992',
    '1488585600:2604890',
    '1488758400:2870642',
    '1488931200:2772111',
    '1489017600:2707703',
    '1489190400:2835925',
    '1489363200:2949565',
    '1489449600:2974830',
    '1489536000:3026194',
    '1489622400:3005335',
    '1489622400:3005335',
    '1489708800:2869333',
    '1489795200:2761595',
    '1489968000:2719877',
    '1490140800:2778603',
    '1490313600:2842944',
    '1490400000:2932706',
    '1490572800:2936159',
    '1490659200:2790476',
    '1490745600:2711143',
    '1490918400:2495718',
    '1491091200:2475979',
    '1491264000:2596478',
    '1491350400:2476661',
    '1491436800:2440021',
    '1491609600:2431047',
    '1491782400:2327774',
    '1491868800:2227419',
    '1492041600:2048750',
    '1492214400:2037938',
    '1492387200:2220531',
    '1492473600:2170476',
    '1492646400:2130334',
    '1492819200:2109295',
    '1492992000:2065584',
    '1493078400:2030179',
    '1493251200:1967496',
    '1493424000:1903300',
    '1493596800:2017523',
    '1493769600:2060632',
    '1493856000:2034161',
    '1494028800:1982599',
    '1494201600:1984130',
    '1494374400:2044817',
    '1494547200:2030787',
    '1494633600:2021570',
    '1494806400:2061027',
    '1494892800:2046479',
    '1495065600:2004148',
    '1495152000:1956751',
    '1495238400:1962842',
    '1495324800:1993172',
    '1495411200:2015277',
    '1495584000:2032992',
    '1495670400:2036911',
    '1495843200:2035302',
    '1495929600:2024636',
    '1496016000:1999462',
    '1496188800:1975279',
    '1496275200:1974490',
    '1496448000:2005275',
    '1496534400:2023012',
    '1496620800:2034577',
    '1496793600:2024131',
    '1496880000:2002314',
    '1497052800:1964937',
    '1497139200:1973801',
    '1497225600:1978454',
    '1497312000:1985918',
    '1497484800:1992032',
    '1497657600:2014255',
    '1497830400:2037931',
    '1497916800:2036938',
    '1498003200:2013615',
    '1498089600:2014308',
    '1498262400:1998657',
    '1498348800:2011142',
    '1498521600:2010461',
    '1498694400:2003565',
    '1499126400:1991843',
    '1499299200:1976944',
    '1499472000:1973325',
    '1499644800:1977432',
    '1499817600:1985407',
    '1499990400:1977823',
    '1500076800:1968026',
    '1500249600:1941146',
    '1500422400:1926159',
    '1500595200:1872362',
    '1500768000:1853935',
    '1500940800:1850161',
    '1501027200:1882554',
    '1501200000:1845682',
    '1501372800:1824406',
    '1501459200:1820088',
    '1501632000:1820107',
    '1501804800:1827021',
    '1501891200:1828688',
    '1502064000:1839158',
    '1502236800:1848128',
    '1502409600:1851213',
    '1502496000:1820580',
    '1502668800:1827745',
    '1502755200:1836783',
    '1502928000:1847866',
    '1503100800:1855999',
    '1503187200:1849775',
    '1503360000:1827135',
    '1503446400:1811534',
    '1503619200:1790542',
    '1503878400:1808193',
    '1504051200:1823210',
    '1504224000:1815974',
    '1504396800:1803046',
    '1504569600:1796834',
    '1504742400:1793364',
    '1504915200:1809022',
    '1505088000:1818741',
    '1505174400:1818386',
    '1505347200:1805175',
    '1505520000:1757506',
    '1505692800:1772493',
    '1505779200:1771357',
    '1505865600:1778093',
    '1505952000:1787047',
    '1506038400:1795484',
    '1506124800:1797967',
    '1506211200:1873026',
    '1506211200:1873026',
    '1506384000:1919439',
    '1506470400:1866005',
    '1506643200:1822706',
    '1506729600:1829688',
    '1506816000:1850931',
    '1506988800:1852337',
    '1507161600:1851335',
    '1507248000:1859149',
    '1507420800:1874391',
    '1507593600:1858304',
    '1507766400:1844837',
    '1507939200:1837436',
    '1508025600:1838885',
    '1508198400:1871268',
    '1508284800:1886564',
    '1508457600:1839472',
    '1508544000:1829821',
    '1508716800:1819101',
    '1508889600:1826325',
    '1508976000:1825922',
    '1509062400:1834654',
    '1509235200:1843611',
    '1509321600:1844048',
    '1509494400:1827729',
    '1509667200:1793934',
    '1509840000:1792764',
    '1509926400:1771396',
    '1510012800:1748974',
    '1510099200:1754142',
    '1510272000:1761206',
    '1510444800:1728731',
    '1510531200:1715860',
    '1510704000:1691194',
    '1510876800:1679266',
    '1511049600:1654962',
    '1511136000:1682168',
    '1511308800:1706014',
    '1511395200:1693711',
    '1511568000:1679762',
    '1511654400:1669517',
    '1511740800:1656724',
    '1511913600:1679451',
    '1512000000:1722219',
    '1512172800:1716728',
    '1512259200:1722561',
    '1512345600:1748227',
    '1512518400:1790992',
    '1512691200:1737569',
    '1512864000:1752473'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.