FANDOM


return {
    '1211241600:39100',
    '1211328000:39300',
    '1211414400:39300',
    '1211500800:39300',
    '1211587200:39000',
    '1211673600:39000',
    '1211760000:39000',
    '1211846400:39000',
    '1211932800:39200',
    '1212019200:39200',
    '1212105600:39200',
    '1212192000:39200',
    '1212278400:39100',
    '1212364800:39200',
    '1212451200:38900',
    '1212537600:38900',
    '1212624000:38900',
    '1212710400:39200',
    '1212796800:39200',
    '1212883200:39100',
    '1212969600:39500',
    '1213056000:39500',
    '1213142400:39600',
    '1213228800:39600',
    '1213315200:39400',
    '1213401600:38500',
    '1213488000:39400',
    '1213574400:39400',
    '1213660800:39200',
    '1213747200:39200',
    '1213833600:39100',
    '1213920000:39800',
    '1214006400:39800',
    '1214092800:40100',
    '1214179200:39800',
    '1214265600:39800',
    '1214352000:39400',
    '1214438400:39800',
    '1214524800:39900',
    '1214611200:39500',
    '1214697600:39600',
    '1214784000:39600',
    '1214870400:39200',
    '1214956800:38200',
    '1215043200:38200',
    '1215129600:38300',
    '1215216000:37900',
    '1215302400:38400',
    '1215388800:38400',
    '1215475200:38200',
    '1215561600:37600',
    '1215648000:37600',
    '1215734400:37800',
    '1215820800:38300',
    '1215907200:38400',
    '1215993600:38100',
    '1216080000:38100',
    '1216166400:37800',
    '1216252800:38800',
    '1216339200:38800',
    '1216425600:37600',
    '1216512000:36700',
    '1216598400:36800',
    '1216684800:36700',
    '1216771200:35800',
    '1216857600:36200',
    '1216944000:35800',
    '1217030400:35800',
    '1217116800:36100',
    '1217203200:36150',
    '1217289600:36200',
    '1217376000:36200',
    '1217462400:34900',
    '1217548800:34900',
    '1217635200:35000',
    '1217721600:35400',
    '1217808000:34700',
    '1217894400:35100',
    '1217980800:35100',
    '1218067200:35200',
    '1218153600:35100',
    '1218240000:35100',
    '1218326400:35100',
    '1218412800:34600',
    '1218499200:34200',
    '1218585600:34000',
    '1218672000:34200',
    '1218758400:34900',
    '1218844800:35600',
    '1218931200:35600',
    '1219017600:35200',
    '1219104000:35000',
    '1219190400:35200',
    '1219276800:35200',
    '1219363200:34900',
    '1219449600:33100',
    '1219536000:33100',
    '1219622400:33300',
    '1219708800:33400',
    '1219795200:32900',
    '1219881600:32400',
    '1219968000:31900',
    '1220054400:32000',
    '1220140800:31900',
    '1220227200:31900',
    '1220313600:31700',
    '1220400000:31000',
    '1220486400:29600',
    '1220572800:29100',
    '1220659200:29100',
    '1220745600:28900',
    '1220832000:29700',
    '1220918400:29700',
    '1221004800:30000',
    '1221091200:30300',
    '1221177600:31200',
    '1221264000:31600',
    '1221350400:29600',
    '1221436800:29300',
    '1221523200:29300',
    '1221609600:28800',
    '1221696000:28800',
    '1221782400:29200',
    '1221868800:29800',
    '1221955200:29800',
    '1222041600:29700',
    '1222128000:29700',
    '1222214400:29500',
    '1222300800:29400',
    '1222387200:29600',
    '1222473600:30000',
    '1222560000:30000',
    '1222646400:30100',
    '1222732800:30100',
    '1222819200:29700',
    '1222905600:30300',
    '1222992000:31800',
    '1223078400:33300',
    '1223164800:33300',
    '1223251200:33000',
    '1223337600:33200',
    '1223424000:33800',
    '1223510400:33800',
    '1223596800:34100',
    '1223683200:34300',
    '1223769600:34700',
    '1223856000:35400',
    '1223942400:35800',
    '1224028800:36100',
    '1224115200:37000',
    '1224201600:38100',
    '1224288000:41600',
    '1224374400:43300',
    '1224460800:43300',
    '1224547200:45000',
    '1224633600:43600',
    '1224720000:42600',
    '1224806400:42600',
    '1224892800:46900',
    '1224979200:46900',
    '1225065600:48600',
    '1225152000:50100',
    '1225238400:50000',
    '1225324800:49500',
    '1225411200:49600',
    '1225497600:49300',
    '1225584000:48100',
    '1225670400:47500',
    '1225756800:46500',
    '1225843200:46500',
    '1225929600:44900',
    '1226016000:43800',
    '1226102400:43900',
    '1226188800:45400',
    '1226275200:47600',
    '1226361600:49900',
    '1226448000:52400',
    '1226534400:54100',
    '1226620800:56500',
    '1226707200:59000',
    '1226793600:64900',
    '1226880000:68100',
    '1226966400:71500',
    '1227052800:71500',
    '1227139200:74900',
    '1227225600:70400',
    '1227312000:70400',
    '1227398400:66900',
    '1227484800:60400',
    '1227571200:57400',
    '1227657600:57400',
    '1227744000:54600',
    '1227830400:49400',
    '1227916800:49400',
    '1228003200:47300',
    '1228089600:47000',
    '1228176000:47600',
    '1228262400:48700',
    '1228348800:50700',
    '1228435200:51200',
    '1228521600:49700',
    '1228608000:49200',
    '1228694400:46800',
    '1228780800:46800',
    '1228867200:47000',
    '1228953600:49200',
    '1229040000:49200',
    '1229126400:51600',
    '1229212800:54000',
    '1229299200:56500',
    '1229385600:57500',
    '1229472000:54700',
    '1229558400:49500',
    '1229644800:47900',
    '1229731200:47900',
    '1229817600:48700',
    '1229904000:48300',
    '1229990400:48100',
    '1230076800:48300',
    '1230163200:48300',
    '1230249600:48900',
    '1230336000:48900',
    '1230422400:48700',
    '1230508800:48400',
    '1230595200:47900',
    '1230681600:47200',
    '1230768000:47200',
    '1230854400:47000',
    '1230940800:48400',
    '1231027200:49500',
    '1231113600:50900',
    '1231200000:49800',
    '1231286400:48300',
    '1231372800:48300',
    '1231459200:48100',
    '1231545600:48400',
    '1231632000:48400',
    '1231718400:47900',
    '1231804800:46300',
    '1231891200:46300',
    '1231977600:47000',
    '1232064000:46500',
    '1232150400:46500',
    '1232236800:47800',
    '1232323200:47800',
    '1232409600:47400',
    '1232496000:47700',
    '1232582400:47700',
    '1232668800:48700',
    '1232755200:48700',
    '1232841600:48300',
    '1232928000:48300',
    '1233014400:47600',
    '1233100800:47200',
    '1233187200:47200',
    '1233273600:48900',
    '1233360000:48900',
    '1233446400:48800',
    '1233532800:48800',
    '1233619200:48200',
    '1233705600:47700',
    '1233792000:48200',
    '1233878400:48500',
    '1233964800:48600',
    '1234051200:48600',
    '1234137600:48200',
    '1234224000:49400',
    '1234310400:49400',
    '1234396800:48800',
    '1234483200:48400',
    '1234569600:49400',
    '1234656000:49800',
    '1234742400:49400',
    '1234828800:48900',
    '1234915200:48900',
    '1235001600:49600',
    '1235088000:49600',
    '1235174400:48700',
    '1235260800:48700',
    '1235347200:48300',
    '1235433600:48600',
    '1235520000:49100',
    '1235606400:47300',
    '1235692800:46200',
    '1235779200:47100',
    '1235865600:47600',
    '1235952000:47400',
    '1236038400:46600',
    '1236124800:45400',
    '1236211200:45400',
    '1236297600:45600',
    '1236384000:45600',
    '1236470400:45700',
    '1236556800:45900',
    '1236643200:45500',
    '1236729600:45500',
    '1236816000:45400',
    '1236902400:45400',
    '1236988800:45400',
    '1237075200:45300',
    '1237161600:45200',
    '1237248000:44700',
    '1237334400:44300',
    '1237420800:44100',
    '1237507200:43500',
    '1237593600:42000',
    '1237680000:40800',
    '1237766400:41400',
    '1237852800:42300',
    '1237939200:41700',
    '1238025600:42300',
    '1238112000:41900',
    '1238198400:41900',
    '1238284800:41700',
    '1238371200:41300',
    '1238457600:41300',
    '1238544000:41000',
    '1238630400:41400',
    '1238716800:41400',
    '1238803200:41600',
    '1238889600:41700',
    '1238976000:41700',
    '1239062400:42200',
    '1239148800:42300',
    '1239235200:42100',
    '1239321600:40800',
    '1239408000:40800',
    '1239494400:40700',
    '1239580800:40700',
    '1239667200:40700',
    '1239753600:39000',
    '1239840000:39900',
    '1239926400:39900',
    '1240012800:39300',
    '1240099200:39600',
    '1240185600:39600',
    '1240272000:39600',
    '1240358400:39000',
    '1240444800:39200',
    '1240531200:39600',
    '1240617600:38500',
    '1240704000:38500',
    '1240790400:38400',
    '1240876800:38600',
    '1240963200:38300',
    '1241049600:38200',
    '1241136000:38200',
    '1241222400:37900',
    '1241308800:38200',
    '1241395200:38200',
    '1241481600:38400',
    '1241568000:38500',
    '1241654400:38900',
    '1241740800:40800',
    '1241827200:40800',
    '1241913600:41100',
    '1242000000:45200',
    '1242086400:47500',
    '1242172800:49800',
    '1242259200:54400',
    '1242345600:57100',
    '1242432000:57100',
    '1242518400:59900',
    '1242604800:62800',
    '1242691200:65700',
    '1242777600:68900',
    '1242864000:79600',
    '1242950400:83500',
    '1243036800:87500',
    '1243123200:91800',
    '1243209600:101000',
    '1243296000:111000',
    '1243382400:111000',
    '1243468800:116100',
    '1243555200:116100',
    '1243641600:110300',
    '1243728000:99700',
    '1243814400:85300',
    '1243900800:79100',
    '1243987200:79100',
    '1244073600:64200',
    '1244160000:59100',
    '1244246400:59100',
    '1244332800:56200',
    '1244419200:50700',
    '1244505600:45800',
    '1244592000:41700',
    '1244678400:41500',
    '1244764800:42600',
    '1244851200:42600',
    '1244937600:41600',
    '1245024000:40400',
    '1245110400:40400',
    '1245196800:40800',
    '1245283200:42200',
    '1245369600:42200',
    '1245456000:41300',
    '1245542400:40600',
    '1245628800:40600',
    '1245715200:40100',
    '1245801600:40400',
    '1245888000:41100',
    '1245974400:41100',
    '1246060800:40900',
    '1246147200:41600',
    '1246233600:41600',
    '1246320000:40400',
    '1246406400:40500',
    '1246492800:40100',
    '1246579200:40000',
    '1246665600:39900',
    '1246752000:39900',
    '1246838400:41100',
    '1246924800:40200',
    '1247011200:41500',
    '1247097600:41500',
    '1247184000:41500',
    '1247270400:39500',
    '1247356800:39500',
    '1247443200:40200',
    '1247529600:40200',
    '1247616000:40300',
    '1247702400:41500',
    '1247788800:41800',
    '1247875200:40700',
    '1247961600:41000',
    '1248048000:41000',
    '1248134400:41100',
    '1248220800:40400',
    '1248307200:40400',
    '1248393600:40400',
    '1248480000:40500',
    '1248566400:40300',
    '1248652800:40100',
    '1248739200:40100',
    '1248825600:40200',
    '1248912000:40200',
    '1248998400:39900',
    '1249084800:40700',
    '1249171200:40400',
    '1249257600:40500',
    '1249344000:42500',
    '1249430400:44300',
    '1249516800:46500',
    '1249603200:48700',
    '1249689600:49300',
    '1249776000:46800',
    '1249862400:44500',
    '1249948800:40700',
    '1250035200:41300',
    '1250121600:41600',
    '1250208000:42900',
    '1250294400:42100',
    '1250380800:42900',
    '1250467200:42900',
    '1250553600:42200',
    '1250640000:42000',
    '1250726400:42000',
    '1250812800:43000',
    '1250899200:43000',
    '1250985600:42400',
    '1251072000:41000',
    '1251158400:41500',
    '1251244800:41500',
    '1251331200:42400',
    '1251417600:42400',
    '1251504000:41900',
    '1251590400:42400',
    '1251676800:42800',
    '1251763200:43600',
    '1251849600:44200',
    '1251936000:43700',
    '1252022400:43700',
    '1252108800:44000',
    '1252195200:44400',
    '1252281600:44300',
    '1252368000:44300',
    '1252454400:44900',
    '1252540800:44800',
    '1252627200:43900',
    '1252713600:43000',
    '1252800000:42800',
    '1252886400:43600',
    '1252972800:43700',
    '1253059200:45000',
    '1253145600:45800',
    '1253232000:45800',
    '1253318400:45100',
    '1253404800:44700',
    '1253491200:44700',
    '1253577600:45100',
    '1253664000:44900',
    '1253750400:43900',
    '1253836800:45800',
    '1253923200:45800',
    '1254009600:46100',
    '1254096000:45800',
    '1254182400:45800',
    '1254268800:45000',
    '1254355200:45000',
    '1254441600:46300',
    '1254528000:46300',
    '1254614400:45700',
    '1254700800:46600',
    '1254787200:46600',
    '1254873600:46900',
    '1254960000:47400',
    '1255046400:47700',
    '1255132800:47600',
    '1255219200:47200',
    '1255305600:47200',
    '1255392000:47800',
    '1255478400:47800',
    '1255564800:48900',
    '1255651200:49400',
    '1255737600:49400',
    '1255824000:51100',
    '1255910400:52800',
    '1255996800:53900',
    '1256083200:54700',
    '1256169600:54700',
    '1256256000:52200',
    '1256342400:50600',
    '1256428800:53100',
    '1256515200:54200',
    '1256601600:54200',
    '1256688000:50500',
    '1256774400:50500',
    '1256860800:51400',
    '1256947200:52300',
    '1257033600:52100',
    '1257120000:52900',
    '1257206400:54400',
    '1257292800:55600',
    '1257379200:57700',
    '1257465600:57700',
    '1257552000:62500',
    '1257638400:62500',
    '1257724800:64200',
    '1257811200:65600',
    '1257897600:67300',
    '1257984000:67300',
    '1258070400:68400',
    '1258156800:67700',
    '1258243200:64700',
    '1258329600:65300',
    '1258416000:63700',
    '1258502400:64900',
    '1258588800:64900',
    '1258675200:65800',
    '1258761600:68500',
    '1258848000:67900',
    '1258934400:67900',
    '1259020800:69400',
    '1259107200:69600',
    '1259193600:68900',
    '1259280000:70300',
    '1259366400:71400',
    '1259452800:72900',
    '1259539200:74300',
    '1259625600:74300',
    '1259712000:75200',
    '1259798400:73700',
    '1259884800:72600',
    '1259971200:72600',
    '1260057600:73000',
    '1260144000:73400',
    '1260230400:73400',
    '1260316800:73500',
    '1260403200:72600',
    '1260489600:72600',
    '1260576000:72700',
    '1260662400:71800',
    '1260748800:72300',
    '1260835200:71500',
    '1260921600:71000',
    '1261008000:71600',
    '1261094400:71600',
    '1261180800:72200',
    '1261267200:72100',
    '1261353600:71400',
    '1261440000:71400',
    '1261526400:71900',
    '1261612800:72400',
    '1261699200:72500',
    '1261785600:73000',
    '1261872000:74200',
    '1261958400:74200',
    '1262044800:74900',
    '1262131200:74900',
    '1262217600:75100',
    '1262304000:76300',
    '1262390400:75900',
    '1262476800:75900',
    '1262563200:72400',
    '1262649600:70800',
    '1262736000:70800',
    '1262822400:70600',
    '1262908800:71700',
    '1262995200:70900',
    '1263081600:72000',
    '1263168000:72000',
    '1263254400:73500',
    '1263340800:73500',
    '1263427200:72600',
    '1263513600:72600',
    '1263600000:72800',
    '1263686400:72700',
    '1263772800:72700',
    '1263859200:73200',
    '1263945600:73200',
    '1264032000:72600',
    '1264118400:73100',
    '1264204800:73100',
    '1264291200:72400',
    '1264377600:72400',
    '1264464000:73100',
    '1264550400:73300',
    '1264636800:72900',
    '1264723200:72800',
    '1264809600:71900',
    '1264896000:72700',
    '1264982400:72900',
    '1265068800:72900',
    '1265155200:73200',
    '1265241600:73200',
    '1265328000:72200',
    '1265414400:73000',
    '1265500800:74000',
    '1265587200:73400',
    '1265673600:73400',
    '1265760000:73800',
    '1265846400:73500',
    '1265932800:73300',
    '1266019200:73300',
    '1266105600:73900',
    '1266192000:73400',
    '1266278400:73400',
    '1266364800:73500',
    '1266451200:73600',
    '1266537600:73600',
    '1266624000:73600',
    '1266710400:73900',
    '1266796800:73500',
    '1266883200:73500',
    '1266969600:73100',
    '1267056000:70500',
    '1267142400:70000',
    '1267228800:70000',
    '1267315200:67700',
    '1267401600:64900',
    '1267488000:62900',
    '1267574400:63600',
    '1267660800:64700',
    '1267747200:64700',
    '1267833600:64900',
    '1267920000:63000',
    '1268006400:63000',
    '1268092800:64000',
    '1268179200:63900',
    '1268265600:63300',
    '1268352000:61200',
    '1268438400:61400',
    '1268524800:61000',
    '1268611200:61300',
    '1268697600:61300',
    '1268784000:59900',
    '1268870400:59500',
    '1268956800:58700',
    '1269043200:59000',
    '1269129600:60400',
    '1269216000:62200',
    '1269302400:61400',
    '1269388800:61400',
    '1269475200:62500',
    '1269561600:62900',
    '1269648000:62900',
    '1269734400:63800',
    '1269820800:63700',
    '1269907200:61800',
    '1269993600:61700',
    '1270080000:62400',
    '1270166400:64100',
    '1270252800:64800',
    '1270339200:62600',
    '1270425600:64300',
    '1270512000:65500',
    '1270598400:65500',
    '1270684800:65400',
    '1270771200:69500',
    '1270857600:69500',
    '1270944000:70600',
    '1271030400:70600',
    '1271116800:69000',
    '1271203200:69000',
    '1271289600:66600',
    '1271376000:71700',
    '1271462400:71700',
    '1271548800:74700',
    '1271635200:71700',
    '1271721600:71700',
    '1271808000:68000',
    '1271894400:68000',
    '1271980800:64000',
    '1272067200:64000',
    '1272153600:60800',
    '1272240000:59600',
    '1272326400:59400',
    '1272412800:56400',
    '1272499200:56400',
    '1272585600:57800',
    '1272672000:57200',
    '1272758400:54900',
    '1272844800:56300',
    '1272931200:56300',
    '1273017600:56600',
    '1273104000:56600',
    '1273190400:54800',
    '1273276800:54800',
    '1273363200:54800',
    '1273449600:54800',
    '1273536000:54800',
    '1273622400:55500',
    '1273708800:56200',
    '1273795200:55600',
    '1273881600:55600',
    '1273968000:54500',
    '1274054400:54800',
    '1274140800:54300',
    '1274227200:55100',
    '1274313600:55100',
    '1274400000:55600',
    '1274486400:56500',
    '1274572800:56300',
    '1274659200:56300',
    '1274745600:55500',
    '1274832000:55900',
    '1274918400:55900',
    '1275004800:55500',
    '1275091200:54800',
    '1275177600:55300',
    '1275264000:56400',
    '1275350400:56400',
    '1275436800:56100',
    '1275523200:56100',
    '1275609600:56500',
    '1275696000:57000',
    '1275782400:57700',
    '1275868800:58400',
    '1275955200:59600',
    '1276041600:62100',
    '1276128000:61500',
    '1276214400:59300',
    '1276300800:59300',
    '1276387200:59600',
    '1276473600:58500',
    '1276560000:57000',
    '1276646400:58300',
    '1276732800:58300',
    '1276819200:60100',
    '1276905600:60100',
    '1276992000:61000',
    '1277078400:60400',
    '1277164800:61700',
    '1277251200:61700',
    '1277337600:62300',
    '1277424000:62300',
    '1277510400:62700',
    '1277596800:64500',
    '1277683200:62400',
    '1277769600:62200',
    '1277856000:62700',
    '1277942400:62700',
    '1278028800:62800',
    '1278115200:64100',
    '1278201600:64100',
    '1278288000:62100',
    '1278374400:62100',
    '1278460800:61900',
    '1278547200:63500',
    '1278633600:64000',
    '1278720000:64000',
    '1278806400:64400',
    '1278892800:62900',
    '1278979200:63400',
    '1279065600:63400',
    '1279152000:62700',
    '1279238400:62700',
    '1279324800:63600',
    '1279411200:64900',
    '1279497600:64300',
    '1279584000:64400',
    '1279670400:64400',
    '1279756800:64800',
    '1279843200:63900',
    '1279929600:63900',
    '1280016000:63800',
    '1280102400:63300',
    '1280188800:62500',
    '1280275200:63100',
    '1280361600:64400',
    '1280448000:64400',
    '1280534400:64800',
    '1280620800:64900',
    '1280707200:66200',
    '1280793600:66200',
    '1280880000:65500',
    '1280966400:65400',
    '1281052800:66000',
    '1281139200:65200',
    '1281225600:62800',
    '1281312000:63700',
    '1281398400:64800',
    '1281484800:66100',
    '1281571200:66100',
    '1281657600:67100',
    '1281744000:66800',
    '1281830400:66500',
    '1281916800:65900',
    '1282003200:66400',
    '1282089600:66400',
    '1282176000:67400',
    '1282262400:67400',
    '1282348800:70100',
    '1282435200:73600',
    '1282521600:73100',
    '1282608000:72500',
    '1282694400:74800',
    '1282780800:74400',
    '1282867200:71700',
    '1282953600:71700',
    '1283040000:72300',
    '1283126400:74200',
    '1283212800:75200',
    '1283299200:75200',
    '1283385600:76000',
    '1283472000:74900',
    '1283558400:76200',
    '1283644800:77700',
    '1283731200:77700',
    '1283817600:77100',
    '1283904000:77100',
    '1283990400:74700',
    '1284076800:71100',
    '1284163200:68300',
    '1284249600:70600',
    '1284336000:71300',
    '1284422400:71700',
    '1284508800:71700',
    '1284595200:72400',
    '1284681600:72900',
    '1284768000:73300',
    '1284854400:73300',
    '1284940800:73800',
    '1285027200:73800',
    '1285113600:73500',
    '1285200000:73500',
    '1285286400:74700',
    '1285372800:74600',
    '1285459200:75400',
    '1285545600:74700',
    '1285632000:75800',
    '1285718400:75800',
    '1285804800:78700',
    '1285891200:78700',
    '1285977600:80000',
    '1286064000:77500',
    '1286150400:77000',
    '1286236800:77400',
    '1286323200:79300',
    '1286409600:79000',
    '1286496000:77200',
    '1286582400:77200',
    '1286668800:77500',
    '1286755200:77900',
    '1286841600:77900',
    '1286928000:78100',
    '1287014400:78600',
    '1287100800:80900',
    '1287187200:80900',
    '1287273600:81500',
    '1287360000:81800',
    '1287446400:82100',
    '1287532800:82100',
    '1287619200:83100',
    '1287705600:83100',
    '1287792000:85600',
    '1287878400:85000',
    '1287964800:84100',
    '1288051200:84100',
    '1288137600:82800',
    '1288224000:81000',
    '1288310400:78900',
    '1288396800:79900',
    '1288483200:81500',
    '1288569600:80700',
    '1288656000:80700',
    '1288742400:80400',
    '1288828800:81400',
    '1288915200:81500',
    '1289088000:80100',
    '1289174400:80300',
    '1289260800:80200',
    '1289347200:80200',
    '1289433600:80200',
    '1289520000:80600',
    '1289606400:81200',
    '1289692800:82500',
    '1289779200:84000',
    '1289865600:84000',
    '1289952000:80300',
    '1290038400:80300',
    '1290124800:81600',
    '1290211200:82000',
    '1290297600:79400',
    '1290384000:79400',
    '1290470400:79600',
    '1290556800:80400',
    '1290643200:81600',
    '1290729600:81600',
    '1290816000:81600',
    '1290902400:83000',
    '1290988800:83000',
    '1291075200:82500',
    '1291161600:81200',
    '1291248000:80600',
    '1291334400:80600',
    '1291420800:80800',
    '1291507200:82000',
    '1291593600:83100',
    '1291680000:83100',
    '1291766400:81500',
    '1291852800:82000',
    '1291939200:82000',
    '1292025600:82200',
    '1292112000:81900',
    '1292198400:81600',
    '1292284800:81900',
    '1292371200:78800',
    '1292457600:74900',
    '1292544000:77000',
    '1292630400:77000',
    '1292716800:75300',
    '1292803200:75300',
    '1292889600:76900',
    '1292976000:74300',
    '1293062400:73200',
    '1293148800:73700',
    '1293235200:73700',
    '1293321600:71500',
    '1293408000:68300',
    '1293494400:67000',
    '1293580800:66700',
    '1293667200:67700',
    '1293753600:69000',
    '1293840000:69000',
    '1293926400:69200',
    '1294012800:69300',
    '1294185600:71000',
    '1294358400:69100',
    '1294531200:67800',
    '1294617600:64900',
    '1294704000:62300',
    '1294790400:62400',
    '1294876800:62700',
    '1295049600:63900',
    '1295136000:64400',
    '1295222400:66100',
    '1295308800:67100',
    '1295395200:68200',
    '1295568000:68800',
    '1295654400:71700',
    '1295827200:72200',
    '1296000000:73300',
    '1296086400:73200',
    '1296259200:69700',
    '1296432000:69200',
    '1296604800:68500',
    '1296691200:69000',
    '1296777600:69000',
    '1296950400:73500',
    '1297036800:72989',
    '1297123200:70000',
    '1297209600:70000',
    '1297382400:64000',
    '1297555200:64700',
    '1297641600:64800',
    '1297728000:66400',
    '1297814400:66400',
    '1297987200:65000',
    '1298160000:64800',
    '1298246400:64200',
    '1298419200:64100',
    '1298505600:65134',
    '1298592000:65500',
    '1298678400:64800',
    '1298764800:63300',
    '1298851200:62000',
    '1299024000:61900',
    '1299110400:67600',
    '1299283200:67600',
    '1299369600:65500',
    '1299456000:62700',
    '1299628800:61400',
    '1299801600:63400',
    '1299974400:62900',
    '1300060800:61800',
    '1300147200:62400',
    '1300233600:62400',
    '1300320000:61400',
    '1300406400:61382',
    '1300492800:58900',
    '1300665600:58400',
    '1300752000:57700',
    '1301011200:58600',
    '1301184000:58700',
    '1301270400:56500',
    '1301443200:57000',
    '1301529600:56900',
    '1301702400:57100',
    '1301788800:56200',
    '1301875200:55400',
    '1302048000:56150',
    '1302220800:55400',
    '1302307200:53100',
    '1302566400:50200',
    '1302739200:49500',
    '1302912000:49600',
    '1302998400:47825',
    '1303171200:47854',
    '1303344000:47900',
    '1303430400:48200',
    '1303516800:47400',
    '1303603200:46200',
    '1303689600:44700',
    '1303776000:43761',
    '1304035200:42900',
    '1304121600:42553',
    '1304294400:42300',
    '1304380800:42500',
    '1304467200:42500',
    '1304640000:42900',
    '1304726400:43300',
    '1304812800:43200',
    '1304899200:42600',
    '1305072000:42900',
    '1305158400:42700',
    '1305244800:42245',
    '1305331200:42200',
    '1305417600:41400',
    '1305504000:40900',
    '1305676800:41282',
    '1305849600:40919',
    '1305936000:39300',
    '1306022400:39800',
    '1306281600:40400',
    '1306368000:40600',
    '1306454400:40700',
    '1306627200:41901',
    '1306713600:41884',
    '1306800000:41800',
    '1306886400:41600',
    '1307059200:41400',
    '1307232000:41600',
    '1307318400:42000',
    '1307404800:42400',
    '1307491200:42700',
    '1307664000:43400',
    '1307750400:43200',
    '1307836800:42600',
    '1307923200:43000',
    '1308096000:42800',
    '1308268800:42700',
    '1308355200:43212',
    '1308528000:43000',
    '1308787200:42400',
    '1308960000:42300',
    '1309046400:41300',
    '1309132800:40100',
    '1309392000:40000',
    '1309478400:39869',
    '1309564800:39900',
    '1309651200:39500',
    '1309737600:39300',
    '1309910400:38800',
    '1310083200:38300',
    '1310169600:37800',
    '1310256000:37500',
    '1310342400:37800',
    '1310515200:38000',
    '1310688000:37900',
    '1310774400:37853',
    '1310860800:37900',
    '1310947200:37300',
    '1311033600:36214',
    '1311292800:34900',
    '1311379200:35400',
    '1311465600:35300',
    '1311724800:34127',
    '1311897600:33500',
    '1311984000:33200',
    '1312070400:33300',
    '1312156800:32700',
    '1312329600:33100',
    '1312502400:32800',
    '1312675200:32300',
    '1312761600:32400',
    '1312934400:32200',
    '1313020800:32600',
    '1313193600:33300',
    '1313625600:31800',
    '1313884800:30300',
    '1313971200:28250',
    '1314057600:28000',
    '1314316800:26600',
    '1314489600:26400',
    '1314576000:26300',
    '1314748800:26702',
    '1315008000:27100',
    '1315094400:27500',
    '1315180800:28236',
    '1315353600:28400',
    '1315526400:28700',
    '1315612800:30500',
    '1315785600:29500',
    '1315958400:26600',
    '1316044800:25500',
    '1316131200:24900',
    '1316304000:24200',
    '1316563200:24400',
    '1316736000:24900',
    '1316908800:24200',
    '1316995200:23900',
    '1317081600:23900',
    '1317340800:24300',
    '1317427200:24600',
    '1317513600:24600',
    '1317600000:24800',
    '1317772800:25200',
    '1317945600:26200',
    '1318118400:27000',
    '1318204800:27100',
    '1318291200:27400',
    '1318377600:27500',
    '1318550400:27700',
    '1318723200:27700',
    '1318809600:27300',
    '1318982400:27900',
    '1319155200:28200',
    '1319328000:26800',
    '1319414400:26200',
    '1319500800:26090',
    '1319587200:26200',
    '1319760000:26414',
    '1319932800:27200',
    '1320192000:28000',
    '1320278400:28700',
    '1320364800:29700',
    '1320451200:30393',
    '1320537600:31200',
    '1320624000:30900',
    '1320796800:31100',
    '1320969600:31800',
    '1321142400:32300',
    '1321401600:30600',
    '1321574400:28900',
    '1321747200:29500',
    '1321833600:29900',
    '1321920000:30347',
    '1322092800:30100',
    '1322179200:30100',
    '1322352000:29900',
    '1322438400:30400',
    '1322524800:30600',
    '1322611200:29800',
    '1322784000:28100',
    '1322956800:27400',
    '1323043200:27306',
    '1323129600:27465',
    '1323216000:27869',
    '1323302400:28456',
    '1323388800:28262',
    '1323475200:28617',
    '1323561600:28671',
    '1323648000:28548',
    '1323734400:28461',
    '1323820800:28833',
    '1323907200:29161',
    '1323993600:29757',
    '1324080000:29477',
    '1324166400:29818',
    '1324252800:30270',
    '1324339200:30488',
    '1324425600:30705',
    '1324512000:30758',
    '1324598400:30893',
    '1324684800:31025',
    '1324771200:31406',
    '1324857600:31428',
    '1324944000:30795',
    '1325030400:30959',
    '1325116800:30621',
    '1325203200:30965',
    '1325289600:30634',
    '1325376000:29633',
    '1325462400:28854',
    '1325548800:28583',
    '1325635200:28766',
    '1325721600:28876',
    '1325808000:29286',
    '1325894400:29238',
    '1325980800:29495',
    '1326067200:29591',
    '1326153600:28984',
    '1326240000:29144',
    '1326326400:29573',
    '1326412800:29732',
    '1326499200:29805',
    '1326585600:29892',
    '1326672000:30585',
    '1326758400:31055',
    '1326844800:30829',
    '1326931200:30714',
    '1327017600:30131',
    '1327104000:30309',
    '1327190400:30652',
    '1327276800:30892',
    '1327363200:31044',
    '1327449600:31081',
    '1327536000:31161',
    '1327622400:31225',
    '1327708800:31458',
    '1327795200:30898',
    '1327881600:30889',
    '1327968000:31073',
    '1328054400:31468',
    '1328140800:31877',
    '1328227200:32370',
    '1328313600:32955',
    '1328400000:33132',
    '1328486400:32470',
    '1328572800:33203',
    '1328659200:33992',
    '1328745600:35138',
    '1328832000:35745',
    '1328918400:35548',
    '1329004800:35076',
    '1329091200:33877',
    '1329177600:32634',
    '1329264000:31679',
    '1329350400:31786',
    '1329436800:32201',
    '1329523200:32561',
    '1329609600:32681',
    '1329696000:31380',
    '1329782400:29913',
    '1329868800:29497',
    '1329955200:30205',
    '1330041600:30493',
    '1330128000:30692',
    '1330214400:30243',
    '1330300800:30628',
    '1330387200:30250',
    '1330473600:30103',
    '1330560000:30448',
    '1330646400:30470',
    '1330732800:30704',
    '1330819200:30845',
    '1330905600:31355',
    '1330992000:31956',
    '1331078400:31893',
    '1331164800:31816',
    '1331251200:32269',
    '1331337600:31892',
    '1331424000:31037',
    '1331510400:30689',
    '1331596800:31348',
    '1331683200:32180',
    '1331769600:32190',
    '1331856000:32311',
    '1331942400:33319',
    '1332028800:33097',
    '1332115200:31992',
    '1332201600:30577',
    '1332288000:29470',
    '1332374400:28278',
    '1332460800:28400',
    '1332547200:28521',
    '1332633600:28643',
    '1332720000:28764',
    '1332806400:28886',
    '1332892800:28878',
    '1332979200:29012',
    '1333065600:29032',
    '1333152000:28542',
    '1333238400:28323',
    '1333324800:28202',
    '1333411200:27715',
    '1333497600:26769',
    '1333584000:25790',
    '1333670400:24746',
    '1333756800:23996',
    '1333843200:23231',
    '1333929600:24066',
    '1334016000:24197',
    '1334102400:24818',
    '1334188800:24368',
    '1334275200:24448',
    '1334361600:24300',
    '1334448000:23540',
    '1334534400:23032',
    '1334620800:22248',
    '1334707200:21534',
    '1334793600:21228',
    '1334880000:21115',
    '1334966400:21018',
    '1335052800:21391',
    '1335139200:21800',
    '1335225600:22157',
    '1335312000:22063',
    '1335398400:22046',
    '1335484800:22444',
    '1335571200:22744',
    '1335657600:22638',
    '1335744000:22475',
    '1335830400:22544',
    '1335916800:22578',
    '1336003200:22444',
    '1336089600:22281',
    '1336176000:22429',
    '1336262400:22519',
    '1336348800:22739',
    '1336435200:22924',
    '1336521600:22934',
    '1336608000:22834',
    '1336694400:22616',
    '1336780800:22389',
    '1336867200:22145',
    '1336953600:21959',
    '1337040000:22392',
    '1337126400:21951',
    '1337212800:21877',
    '1337299200:22001',
    '1337385600:21658',
    '1337472000:20913',
    '1337558400:20305',
    '1337644800:19999',
    '1337731200:19953',
    '1337817600:20389',
    '1337904000:20693',
    '1337990400:21096',
    '1338076800:21467',
    '1338163200:21596',
    '1338249600:21390',
    '1338336000:20981',
    '1338422400:20995',
    '1338508800:21097',
    '1338595200:20916',
    '1338681600:20984',
    '1338768000:21562',
    '1338854400:22067',
    '1338940800:22103',
    '1339027200:22259',
    '1339113600:22192',
    '1339200000:22095',
    '1339286400:22488',
    '1339372800:22282',
    '1339459200:22101',
    '1339545600:22467',
    '1339632000:22119',
    '1339718400:21652',
    '1339804800:21456',
    '1339891200:21209',
    '1339977600:20988',
    '1340064000:20927',
    '1340150400:20941',
    '1340236800:20920',
    '1340323200:20772',
    '1340409600:20854',
    '1340496000:20907',
    '1340582400:20870',
    '1340668800:21028',
    '1340755200:21298',
    '1340841600:21262',
    '1340928000:21138',
    '1341014400:20864',
    '1341100800:20890',
    '1341187200:20960',
    '1341273600:21260',
    '1341360000:20717',
    '1341446400:20853',
    '1341532800:20480',
    '1341619200:20657',
    '1341705600:20938',
    '1341792000:20887',
    '1341878400:21013',
    '1341964800:20946',
    '1342051200:21043',
    '1342137600:20771',
    '1342224000:20547',
    '1342310400:20359',
    '1342396800:20460',
    '1342483200:20552',
    '1342569600:20363',
    '1342656000:20284',
    '1342742400:20393',
    '1342828800:20187',
    '1342915200:20141',
    '1343001600:19936',
    '1343088000:19921',
    '1343174400:19754',
    '1343260800:19633',
    '1343347200:19696',
    '1343433600:19478',
    '1343520000:19318',
    '1343606400:19088',
    '1343692800:19265',
    '1343779200:19036',
    '1343865600:19188',
    '1343952000:19663',
    '1344038400:19763',
    '1344124800:19710',
    '1344211200:19867',
    '1344297600:19963',
    '1344384000:19802',
    '1344470400:20051',
    '1344556800:19920',
    '1344643200:19835',
    '1344729600:19671',
    '1344816000:19147',
    '1344902400:19443',
    '1344988800:19588',
    '1345075200:19634',
    '1345161600:19738',
    '1345248000:19705',
    '1345334400:19090',
    '1345420800:19071',
    '1345507200:19337',
    '1345593600:19021',
    '1345680000:19114',
    '1345766400:18921',
    '1345852800:18586',
    '1345939200:18297',
    '1346025600:18149',
    '1346112000:18295',
    '1346198400:18499',
    '1346284800:18504',
    '1346371200:18656',
    '1346457600:18869',
    '1346544000:18711',
    '1346630400:18621',
    '1346716800:18664',
    '1346803200:18828',
    '1346889600:18666',
    '1346976000:18783',
    '1347062400:18741',
    '1347148800:17902',
    '1347235200:17922',
    '1347321600:18130',
    '1347408000:18322',
    '1347494400:18373',
    '1347580800:18594',
    '1347667200:18615',
    '1347753600:18443',
    '1347840000:18500',
    '1347926400:18614',
    '1348012800:19123',
    '1348099200:18442',
    '1348185600:17758',
    '1348272000:17524',
    '1348358400:17006',
    '1348444800:16722',
    '1348531200:16634',
    '1348617600:17047',
    '1348704000:16854',
    '1348790400:16554',
    '1348876800:16504',
    '1348963200:16299',
    '1349049600:16221',
    '1349136000:16029',
    '1349222400:15927',
    '1349308800:16133',
    '1349395200:16167',
    '1349481600:16118',
    '1349568000:16230',
    '1349654400:16125',
    '1349740800:16272',
    '1349827200:16083',
    '1349913600:15843',
    '1350000000:16160',
    '1350086400:16340',
    '1350172800:16253',
    '1350259200:16557',
    '1350345600:16706',
    '1350432000:16798',
    '1350518400:17074',
    '1350604800:17144',
    '1350691200:17079',
    '1350777600:16934',
    '1350864000:17356',
    '1350950400:17552',
    '1351036800:18067',
    '1351123200:18214',
    '1351209600:18912',
    '1351296000:18895',
    '1351382400:18980',
    '1351468800:18968',
    '1351555200:18134',
    '1351641600:17227',
    '1351728000:16431',
    '1351814400:15620',
    '1351900800:14948',
    '1351987200:14477',
    '1352073600:14025',
    '1352160000:13933',
    '1352246400:13841',
    '1352332800:13749',
    '1352419200:13657',
    '1352505600:13564',
    '1352592000:13472',
    '1352678400:13380',
    '1352764800:13288',
    '1352851200:13464',
    '1352937600:13547',
    '1353024000:13667',
    '1353110400:13392',
    '1353196800:13572',
    '1353283200:13461',
    '1353369600:13514',
    '1353456000:13433',
    '1353542400:13426',
    '1353628800:13522',
    '1353715200:13534',
    '1353801600:13446',
    '1353888000:13480',
    '1353974400:13566',
    '1354060800:13716',
    '1354147200:13874',
    '1354233600:13984',
    '1354320000:13961',
    '1354406400:13794',
    '1354492800:13450',
    '1354579200:13344',
    '1354665600:13135',
    '1354752000:13148',
    '1354838400:12938',
    '1354924800:12939',
    '1355011200:12969',
    '1355097600:12633',
    '1355184000:12376',
    '1355270400:12596',
    '1355356800:12862',
    '1355443200:13000',
    '1355529600:12956',
    '1355616000:12993',
    '1355702400:13013',
    '1355788800:12983',
    '1355875200:13043',
    '1355961600:12894',
    '1356048000:12958',
    '1356134400:12930',
    '1356220800:12946',
    '1356307200:13074',
    '1356393600:13127',
    '1356480000:13356',
    '1356566400:13269',
    '1356652800:13183',
    '1356739200:12873',
    '1356825600:13296',
    '1356912000:13374',
    '1356998400:13545',
    '1357084800:13722',
    '1357171200:14065',
    '1357257600:14298',
    '1357344000:14019',
    '1357430400:13965',
    '1357516800:13862',
    '1357603200:13635',
    '1357689600:13597',
    '1357776000:13809',
    '1357862400:13764',
    '1357948800:13867',
    '1358035200:13594',
    '1358121600:13344',
    '1358208000:13107',
    '1358294400:12526',
    '1358380800:12194',
    '1358467200:12506',
    '1358553600:12467',
    '1358640000:12513',
    '1358726400:12503',
    '1358812800:12616',
    '1358899200:12813',
    '1358985600:12860',
    '1359072000:12708',
    '1359158400:12845',
    '1359244800:12919',
    '1359331200:13037',
    '1359417600:13221',
    '1359504000:13336',
    '1359590400:13365',
    '1359676800:13407',
    '1359763200:13453',
    '1359849600:13596',
    '1359936000:13599',
    '1360022400:13706',
    '1360108800:13832',
    '1360195200:13893',
    '1360281600:13962',
    '1360368000:14131',
    '1360454400:14025',
    '1360540800:14044',
    '1360627200:13883',
    '1360713600:14128',
    '1360800000:14092',
    '1360886400:13992',
    '1360972800:13847',
    '1361059200:13518',
    '1361145600:13240',
    '1361232000:13028',
    '1361318400:13227',
    '1361404800:13322',
    '1361491200:13323',
    '1361577600:13589',
    '1361664000:13640',
    '1361750400:13810',
    '1361836800:13888',
    '1361923200:13951',
    '1362009600:14070',
    '1362096000:13993',
    '1362182400:14050',
    '1362268800:14083',
    '1362355200:13632',
    '1362441600:13734',
    '1362528000:13925',
    '1362614400:13834',
    '1362700800:13890',
    '1362787200:14025',
    '1362873600:13935',
    '1362960000:13979',
    '1363046400:14063',
    '1363132800:13969',
    '1363219200:14174',
    '1363305600:14123',
    '1363392000:14160',
    '1363478400:14245',
    '1363564800:14005',
    '1363651200:14384',
    '1363737600:14518',
    '1363824000:14574',
    '1363910400:14675',
    '1363996800:14860',
    '1364083200:14940',
    '1364169600:14918',
    '1364256000:14869',
    '1364342400:14994',
    '1364428800:15106',
    '1364515200:15257',
    '1364601600:15421',
    '1364688000:15582',
    '1364774400:15699',
    '1364860800:15757',
    '1364947200:15835',
    '1365033600:15913',
    '1365120000:15991',
    '1365206400:16069',
    '1365292800:16147',
    '1365379200:16225',
    '1365465600:16303',
    '1365552000:16171',
    '1365638400:15912',
    '1365724800:15573',
    '1365811200:14869',
    '1365897600:14207',
    '1365984000:13881',
    '1366070400:13645',
    '1366156800:13925',
    '1366243200:14061',
    '1366329600:14079',
    '1366416000:14172',
    '1366502400:14263',
    '1366588800:14416',
    '1366675200:14611',
    '1366761600:14726',
    '1366848000:14959',
    '1366934400:15062',
    '1367020800:15095',
    '1367107200:14755',
    '1367193600:14815',
    '1367280000:14731',
    '1367366400:14679',
    '1367452800:15009',
    '1367539200:14899',
    '1367625600:14932',
    '1367712000:14921',
    '1367798400:15040',
    '1367884800:15041',
    '1367971200:15232',
    '1368057600:15475',
    '1368144000:15495',
    '1368230400:15661',
    '1368316800:15575',
    '1368403200:15727',
    '1368489600:15475',
    '1368576000:15605',
    '1368662400:15341',
    '1368748800:15452',
    '1368835200:15457',
    '1368921600:15141',
    '1369008000:14935',
    '1369094400:14542',
    '1369180800:14454',
    '1369267200:14574',
    '1369353600:14823',
    '1369440000:14963',
    '1369526400:15027',
    '1369612800:15033',
    '1369699200:14677',
    '1369785600:14685',
    '1369872000:14825',
    '1369958400:14917',
    '1370044800:15048',
    '1370131200:14992',
    '1370217600:14794',
    '1370304000:14937',
    '1370390400:14770',
    '1370476800:14722',
    '1370563200:14939',
    '1370649600:15037',
    '1370736000:15036',
    '1370822400:15062',
    '1370908800:14768',
    '1370995200:14029',
    '1371081600:13462',
    '1371168000:13060',
    '1371254400:12947',
    '1371340800:12684',
    '1371427200:12885',
    '1371513600:12877',
    '1371600000:13094',
    '1371686400:12753',
    '1371772800:13118',
    '1371859200:13356',
    '1371945600:13380',
    '1372032000:13635',
    '1372118400:13839',
    '1372204800:13819',
    '1372291200:13827',
    '1372377600:14106',
    '1372464000:14232',
    '1372550400:14537',
    '1372636800:14803',
    '1372723200:14943',
    '1372809600:15138',
    '1372896000:15341',
    '1372982400:15345',
    '1373068800:15241',
    '1373155200:15130',
    '1373241600:15171',
    '1373328000:15265',
    '1373414400:15456',
    '1373500800:15513',
    '1373587200:15323',
    '1373673600:15539',
    '1373760000:15514',
    '1373846400:15611',
    '1373932800:15596',
    '1374019200:15623',
    '1374105600:15650',
    '1374192000:15677',
    '1374278400:15703',
    '1374364800:15730',
    '1374451200:15757',
    '1374537600:15818',
    '1374624000:16020',
    '1374710400:16121',
    '1374796800:15980',
    '1374883200:15423',
    '1374969600:15228',
    '1375056000:15116',
    '1375142400:14710',
    '1375228800:15231',
    '1375315200:15421',
    '1375401600:15343',
    '1375488000:15587',
    '1375574400:15638',
    '1375660800:15557',
    '1375747200:15648',
    '1375833600:15840',
    '1375920000:15897',
    '1376006400:15846',
    '1376092800:15989',
    '1376179200:16163',
    '1376265600:16120',
    '1376352000:16072',
    '1376438400:15955',
    '1376524800:15750',
    '1376611200:15564',
    '1376697600:15247',
    '1376784000:14970',
    '1376870400:14822',
    '1376956800:14802',
    '1377043200:15178',
    '1377129600:15533',
    '1377216000:15187',
    '1377302400:15225',
    '1377388800:15170',
    '1377475200:15214',
    '1377561600:15476',
    '1377648000:15684',
    '1377734400:15474',
    '1377820800:15647',
    '1377907200:15417',
    '1377993600:15206',
    '1378080000:14954',
    '1378166400:15050',
    '1378252800:14998',
    '1378339200:14996',
    '1378425600:14745',
    '1378512000:14879',
    '1378598400:14742',
    '1378684800:14657',
    '1378771200:14845',
    '1378857600:14850',
    '1378944000:14900',
    '1379030400:14919',
    '1379116800:15143',
    '1379203200:15026',
    '1379289600:14848',
    '1379376000:14635',
    '1379462400:14954',
    '1379548800:15029',
    '1379635200:15026',
    '1379721600:14973',
    '1379808000:14654',
    '1379894400:14078',
    '1379980800:13861',
    '1380067200:13719',
    '1380153600:13411',
    '1380240000:13415',
    '1380326400:13322',
    '1380412800:13381',
    '1380499200:13231',
    '1380585600:13253',
    '1380672000:13523',
    '1380758400:13870',
    '1380844800:14128',
    '1380931200:14362',
    '1381017600:14332',
    '1381104000:13945',
    '1381190400:13986',
    '1381276800:14027',
    '1381363200:14067',
    '1381449600:14108',
    '1381536000:14149',
    '1381622400:14190',
    '1381708800:14230',
    '1381795200:14271',
    '1381881600:14627',
    '1381968000:14827',
    '1382054400:15001',
    '1382140800:14996',
    '1382227200:15163',
    '1382313600:15229',
    '1382400000:14845',
    '1382486400:15321',
    '1382572800:15050',
    '1382659200:15135',
    '1382745600:14796',
    '1382832000:14950',
    '1382918400:14978',
    '1383004800:14776',
    '1383091200:15106',
    '1383177600:15172',
    '1383264000:15089',
    '1383350400:15169',
    '1383436800:14909',
    '1383523200:14893',
    '1383609600:14963',
    '1383696000:15220',
    '1383782400:15441',
    '1383868800:15617',
    '1383955200:15612',
    '1384041600:15454',
    '1384128000:15416',
    '1384214400:15627',
    '1384300800:15805',
    '1384387200:15806',
    '1384473600:15787',
    '1384560000:15647',
    '1384646400:15398',
    '1384732800:15324',
    '1384819200:15835',
    '1384905600:16000',
    '1384992000:15939',
    '1385078400:16100',
    '1385164800:16041',
    '1385251200:16110',
    '1385337600:15907',
    '1385424000:15987',
    '1385510400:16066',
    '1385596800:16146',
    '1385683200:16225',
    '1385769600:16305',
    '1385856000:16384',
    '1385942400:16464',
    '1386028800:16844',
    '1386115200:17047',
    '1386201600:16873',
    '1386288000:16948',
    '1386374400:17039',
    '1386460800:16883',
    '1386547200:16534',
    '1386633600:16388',
    '1386720000:16680',
    '1386806400:16889',
    '1386892800:16885',
    '1386979200:17042',
    '1387065600:17034',
    '1387152000:16886',
    '1387238400:17173',
    '1387324800:17327',
    '1387411200:17393',
    '1387497600:17283',
    '1387584000:17320',
    '1387670400:17230',
    '1387756800:17079',
    '1387843200:17065',
    '1387929600:17216',
    '1388016000:17194',
    '1388102400:17332',
    '1388188800:17288',
    '1388275200:17297',
    '1388361600:17208',
    '1388448000:16931',
    '1388534400:16968',
    '1388620800:16795',
    '1388707200:16923',
    '1388793600:16819',
    '1388880000:16651',
    '1388966400:16714',
    '1389052800:16930',
    '1389139200:17000',
    '1389225600:17085',
    '1389312000:17110',
    '1389398400:17084',
    '1389484800:17080',
    '1389571200:17028',
    '1389657600:17183',
    '1389744000:17186',
    '1389830400:17274',
    '1389916800:17232',
    '1390003200:17210',
    '1390089600:17168',
    '1390176000:17085',
    '1390262400:17269',
    '1390348800:17483',
    '1390435200:17619',
    '1390521600:17634',
    '1390608000:17339',
    '1390694400:17152',
    '1390780800:16852',
    '1390867200:16904',
    '1390953600:16985',
    '1391040000:17226',
    '1391126400:17333',
    '1391212800:17648',
    '1391299200:17997',
    '1391385600:17996',
    '1391472000:18211',
    '1391558400:18096',
    '1391644800:18149',
    '1391731200:18144',
    '1391817600:18160',
    '1391904000:18174',
    '1391990400:18057',
    '1392076800:17996',
    '1392163200:17987',
    '1392249600:17843',
    '1392336000:17449',
    '1392422400:17414',
    '1392508800:17028',
    '1392595200:17258',
    '1392681600:16667',
    '1392768000:16565',
    '1392854400:16236',
    '1392940800:15907',
    '1393027200:16057',
    '1393113600:16245',
    '1393200000:16637',
    '1393286400:16673',
    '1393372800:16896',
    '1393459200:17023',
    '1393545600:17020',
    '1393632000:17140',
    '1393718400:17121',
    '1393804800:17200',
    '1393891200:17247',
    '1393977600:17371',
    '1394064000:17365',
    '1394150400:17437',
    '1394236800:17444',
    '1394323200:17430',
    '1394409600:17442',
    '1394496000:17354',
    '1394582400:17447',
    '1394668800:17523',
    '1394755200:17561',
    '1394841600:17643',
    '1394928000:17646',
    '1395014400:17660',
    '1395100800:17773',
    '1395187200:17675',
    '1395273600:17670',
    '1395360000:17435',
    '1395446400:16882',
    '1395532800:16069',
    '1395619200:15334',
    '1395705600:15149',
    '1395792000:15164',
    '1395878400:15031',
    '1395964800:15192',
    '1396051200:15354',
    '1396137600:15371',
    '1396224000:15406',
    '1396310400:15383',
    '1396396800:15544',
    '1396483200:15491',
    '1396569600:15503',
    '1396656000:15497',
    '1396742400:15059',
    '1396828800:14530',
    '1396915200:14156',
    '1397001600:13795',
    '1397088000:13568',
    '1397174400:13471',
    '1397260800:13727',
    '1397347200:13798',
    '1397433600:13883',
    '1397520000:14154',
    '1397606400:14314',
    '1397692800:14418',
    '1397779200:14604',
    '1397865600:14675',
    '1397952000:14721',
    '1398038400:14753',
    '1398124800:14664',
    '1398211200:14778',
    '1398297600:14612',
    '1398384000:14462',
    '1398470400:14608',
    '1398556800:14721',
    '1398643200:14636',
    '1398729600:14180',
    '1398816000:13929',
    '1398902400:13709',
    '1398988800:13730',
    '1399075200:13226',
    '1399161600:12742',
    '1399248000:12394',
    '1399334400:12527',
    '1399420800:12890',
    '1399507200:13167',
    '1399593600:13461',
    '1399680000:13643',
    '1399766400:13812',
    '1399852800:13845',
    '1399939200:13878',
    '1400025600:14211',
    '1400112000:14245',
    '1400198400:14494',
    '1400284800:14663',
    '1400371200:14786',
    '1400457600:14908',
    '1400544000:14905',
    '1400630400:15083',
    '1400716800:15109',
    '1400803200:15111',
    '1400889600:15228',
    '1400976000:15088',
    '1401062400:15236',
    '1401148800:15235',
    '1401235200:15377',
    '1401321600:15456',
    '1401408000:15485',
    '1401494400:15623',
    '1401580800:15712',
    '1401667200:15867',
    '1401753600:16184',
    '1401840000:16001',
    '1401926400:16292',
    '1402012800:16490',
    '1402099200:16633',
    '1402185600:16577',
    '1402272000:16794',
    '1402358400:16892',
    '1402444800:16953',
    '1402531200:17130',
    '1402617600:17057',
    '1402704000:17042',
    '1402790400:17236',
    '1402876800:17289',
    '1402963200:17426',
    '1403049600:17496',
    '1403136000:17592',
    '1403222400:17681',
    '1403308800:17776',
    '1403395200:17779',
    '1403481600:17869',
    '1403568000:17860',
    '1403654400:17911',
    '1403740800:17872',
    '1403827200:17571',
    '1403913600:17078',
    '1404000000:16422',
    '1404086400:16328',
    '1404172800:16320',
    '1404259200:16268',
    '1404345600:16487',
    '1404432000:16696',
    '1404518400:16876',
    '1404604800:16865',
    '1404691200:16897',
    '1404777600:16923',
    '1404864000:16953',
    '1404950400:16926',
    '1405036800:17005',
    '1405123200:17060',
    '1405209600:17128',
    '1405296000:16967',
    '1405382400:16322',
    '1405468800:16337',
    '1405555200:16444',
    '1405641600:16235',
    '1405728000:15974',
    '1405814400:15529',
    '1405900800:15498',
    '1405987200:15600',
    '1406073600:15760',
    '1406160000:15876',
    '1406246400:15942',
    '1406332800:16016',
    '1406419200:16111',
    '1406505600:15995',
    '1406592000:15516',
    '1406678400:15012',
    '1406764800:14699',
    '1406851200:14201',
    '1406937600:14318',
    '1407024000:14519',
    '1407110400:14422',
    '1407196800:14404',
    '1407283200:14489',
    '1407369600:14518',
    '1407456000:14754',
    '1407542400:14842',
    '1407628800:14970',
    '1407715200:14906',
    '1407801600:15014',
    '1407888000:15106',
    '1407974400:15206',
    '1408060800:15400',
    '1408147200:15622',
    '1408233600:15786',
    '1408320000:15786',
    '1408406400:15956',
    '1408492800:15867',
    '1408579200:16094',
    '1408665600:16117',
    '1408752000:16201',
    '1408838400:16206',
    '1408924800:16154',
    '1409011200:16225',
    '1409097600:16139',
    '1409184000:16126',
    '1409270400:16092',
    '1409356800:16062',
    '1409443200:15716',
    '1409529600:15617',
    '1409616000:15490',
    '1409702400:15341',
    '1409788800:15137',
    '1409875200:14864',
    '1409961600:14806',
    '1410048000:14707',
    '1410134400:14386',
    '1410220800:14336',
    '1410307200:14123',
    '1410393600:14107',
    '1410480000:14008',
    '1410566400:14366',
    '1410652800:15025',
    '1410739200:15219',
    '1410825600:14953',
    '1410912000:15284',
    '1410998400:15408',
    '1411084800:15587',
    '1411171200:15595',
    '1411257600:15822',
    '1411344000:15777',
    '1411430400:15638',
    '1411516800:15516',
    '1411603200:15814',
    '1411689600:15761',
    '1411776000:15738',
    '1411862400:15556',
    '1411948800:15366',
    '1412035200:15413',
    '1412121600:15788',
    '1412208000:15651',
    '1412294400:15698',
    '1412380800:15624',
    '1412467200:15471',
    '1412553600:15648',
    '1412640000:15705',
    '1412726400:15650',
    '1412812800:15693',
    '1412899200:15721',
    '1412985600:15710',
    '1413072000:15555',
    '1413158400:15540',
    '1413244800:15595',
    '1413331200:15676',
    '1413417600:15552',
    '1413504000:15588',
    '1413590400:15694',
    '1413676800:15605',
    '1413763200:15626',
    '1413849600:15502',
    '1413936000:15714',
    '1414022400:15844',
    '1414108800:15998',
    '1414195200:16062',
    '1414281600:15937',
    '1414368000:16138',
    '1414454400:16160',
    '1414540800:16201',
    '1414627200:15659',
    '1414713600:14893',
    '1414800000:14162',
    '1414886400:13492',
    '1414972800:12938',
    '1415059200:12673',
    '1415145600:12934',
    '1415232000:13229',
    '1415318400:13275',
    '1415404800:13394',
    '1415491200:13513',
    '1415577600:13297',
    '1415664000:13566',
    '1415750400:13690',
    '1415836800:13855',
    '1415923200:14185',
    '1416009600:14231',
    '1416096000:14341',
    '1416182400:14467',
    '1416268800:14543',
    '1416355200:14692',
    '1416441600:14727',
    '1416528000:14815',
    '1416614400:14714',
    '1416700800:14477',
    '1416787200:14432',
    '1416873600:14670',
    '1416960000:14622',
    '1417046400:14600',
    '1417132800:14500',
    '1417219200:14097',
    '1417305600:13418',
    '1417392000:12872',
    '1417478400:12279',
    '1417564800:12217',
    '1417651200:12504',
    '1417737600:12477',
    '1417824000:12694',
    '1417910400:12972',
    '1417996800:13127',
    '1418083200:13180',
    '1418169600:13310',
    '1418256000:13363',
    '1418342400:13457',
    '1418428800:13394',
    '1418515200:13218',
    '1418601600:12886',
    '1418688000:13010',
    '1418774400:12972',
    '1418860800:13198',
    '1418947200:13129',
    '1419033600:13166',
    '1419120000:13104',
    '1419206400:12828',
    '1419292800:12534',
    '1419379200:12446',
    '1419465600:12343',
    '1419552000:12454',
    '1419638400:12331',
    '1419724800:12484',
    '1419811200:12435',
    '1419897600:12236',
    '1419984000:11997',
    '1420070400:12272',
    '1420156800:12168',
    '1420243200:12178',
    '1420329600:12305',
    '1420416000:12349',
    '1420502400:12189',
    '1420588800:12313',
    '1420675200:12370',
    '1420761600:12398',
    '1420848000:12432',
    '1420934400:12436',
    '1421020800:12476',
    '1421107200:12506',
    '1421193600:12535',
    '1421280000:12594',
    '1421366400:12620',
    '1421452800:12514',
    '1421539200:12863',
    '1421625600:12897',
    '1421712000:13089',
    '1421798400:13259',
    '1421884800:13375',
    '1421971200:13595',
    '1422057600:13813',
    '1422144000:13677',
    '1422230400:13934',
    '1422316800:14047',
    '1422403200:14086',
    '1422489600:14186',
    '1422576000:14214',
    '1422662400:14388',
    '1422748800:14404',
    '1422835200:14458',
    '1422921600:14394',
    '1423008000:14411',
    '1423094400:14302',
    '1423180800:14218',
    '1423267200:14144',
    '1423353600:13696',
    '1423440000:13184',
    '1423526400:12931',
    '1423612800:13160',
    '1423699200:12700',
    '1423785600:12470',
    '1423872000:12678',
    '1423958400:12435',
    '1424044800:12622',
    '1424131200:12726',
    '1424217600:12723',
    '1424304000:12516',
    '1424390400:12103',
    '1424476800:11885',
    '1424563200:11976',
    '1424649600:12132',
    '1424736000:12153',
    '1424822400:12129',
    '1424908800:12106',
    '1424995200:12251',
    '1425081600:12264',
    '1425168000:12139',
    '1425254400:12046',
    '1425340800:11923',
    '1425427200:12070',
    '1425513600:12187',
    '1425600000:12226',
    '1425686400:12113',
    '1425772800:12162',
    '1425859200:12131',
    '1425945600:12366',
    '1426032000:12276',
    '1426118400:12544',
    '1426204800:12430',
    '1426291200:12410',
    '1426377600:12574',
    '1426464000:12537',
    '1426550400:12545',
    '1426636800:12589',
    '1426723200:12467',
    '1426809600:12620',
    '1426896000:12565',
    '1426982400:12539',
    '1427068800:12640',
    '1427155200:12608',
    '1427241600:12622',
    '1427328000:12609',
    '1427414400:12670',
    '1427500800:12717',
    '1427587200:12698',
    '1427673600:12702',
    '1427760000:12533',
    '1427846400:12647',
    '1427932800:12451',
    '1428019200:12686',
    '1428105600:12653',
    '1428192000:12749',
    '1428278400:12626',
    '1428364800:12836',
    '1428451200:12792',
    '1428537600:12720',
    '1428624000:12834',
    '1428710400:12768',
    '1428796800:12782',
    '1428883200:12822',
    '1428969600:12967',
    '1429056000:12963',
    '1429142400:13024',
    '1429228800:12985',
    '1429315200:12971',
    '1429401600:12893',
    '1429488000:12890',
    '1429574400:13080',
    '1429660800:13139',
    '1429747200:13191',
    '1429833600:13113',
    '1429920000:13146',
    '1430006400:13102',
    '1430092800:12768',
    '1430179200:12478',
    '1430265600:12327',
    '1430352000:12401',
    '1430438400:12004',
    '1430524800:12230',
    '1430611200:12224',
    '1430697600:11937',
    '1430784000:12351',
    '1430870400:12397',
    '1430956800:12515',
    '1431043200:12502',
    '1431129600:12447',
    '1431216000:12579',
    '1431302400:12663',
    '1431388800:12658',
    '1431475200:12605',
    '1431561600:12595',
    '1431648000:12438',
    '1431734400:12330',
    '1431820800:12469',
    '1431907200:12408',
    '1431993600:12218',
    '1432080000:12450',
    '1432166400:12515',
    '1432252800:12678',
    '1432339200:12699',
    '1432425600:12726',
    '1432512000:12735',
    '1432598400:12618',
    '1432684800:12202',
    '1432771200:12228',
    '1432857600:12508',
    '1432944000:12504',
    '1433030400:12245',
    '1433116800:12026',
    '1433203200:12125',
    '1433289600:12224',
    '1433376000:12420',
    '1433462400:12401',
    '1433548800:12361',
    '1433635200:12496',
    '1433721600:12378',
    '1433808000:12498',
    '1433894400:12602',
    '1433980800:12682',
    '1434067200:12764',
    '1434153600:12858',
    '1434240000:12811',
    '1434326400:12728',
    '1434412800:12249',
    '1434499200:12278',
    '1434585600:12493',
    '1434672000:12414',
    '1434758400:12171',
    '1434844800:12244',
    '1434931200:12354',
    '1435017600:12499',
    '1435104000:12462',
    '1435190400:12451',
    '1435276800:12513',
    '1435363200:12193',
    '1435449600:12201',
    '1435536000:12224',
    '1435622400:12166',
    '1435708800:12459',
    '1435795200:12503',
    '1435881600:12319',
    '1435968000:12457',
    '1436054400:12347',
    '1436140800:12410',
    '1436227200:12216',
    '1436313600:11971',
    '1436400000:12163',
    '1436486400:12267',
    '1436572800:12465',
    '1436659200:12597',
    '1436745600:12535',
    '1436832000:12563',
    '1436918400:12577',
    '1437004800:12653',
    '1437091200:12764',
    '1437177600:12771',
    '1437264000:12831',
    '1437350400:12772',
    '1437436800:12853',
    '1437523200:12883',
    '1437609600:12925',
    '1437696000:12769',
    '1437782400:12970',
    '1437868800:12969',
    '1437955200:12840',
    '1438041600:12516',
    '1438128000:12674',
    '1438214400:12651',
    '1438300800:12361',
    '1438387200:12228',
    '1438473600:12601',
    '1438560000:12497',
    '1438646400:12468',
    '1438732800:12209',
    '1438819200:12446',
    '1438905600:12309',
    '1438992000:12512',
    '1439078400:12604',
    '1439164800:12494',
    '1439251200:12638',
    '1439337600:12704',
    '1439424000:12713',
    '1439510400:12740',
    '1439596800:12874',
    '1439683200:12846',
    '1439856000:13000',
    '1439942400:13021',
    '1440115200:13062',
    '1440201600:13028',
    '1440288000:13026',
    '1440374400:13083',
    '1440460800:13092',
    '1440547200:13077',
    '1440633600:13164',
    '1440720000:13116',
    '1440806400:13145',
    '1440892800:13183',
    '1440979200:13242',
    '1441065600:13283',
    '1441152000:13103',
    '1441238400:13302',
    '1441324800:13293',
    '1441411200:13348',
    '1441497600:13247',
    '1441670400:13247',
    '1441756800:13257',
    '1441843200:13257',
    '1441843200:13167',
    '1441929600:12895',
    '1442016000:12730',
    '1442102400:12782',
    '1442188800:12635',
    '1442275200:12988',
    '1442361600:12908',
    '1442448000:13040',
    '1442534400:12845',
    '1442620800:12870',
    '1442707200:12394',
    '1442793600:11865',
    '1442880000:11655',
    '1442966400:12009',
    '1443052800:12198',
    '1443139200:11899',
    '1443225600:11431',
    '1443312000:10949',
    '1443398400:10751',
    '1443484800:10811',
    '1443571200:10940',
    '1443657600:11285',
    '1443744000:11328',
    '1443830400:11449',
    '1443916800:11268',
    '1444176000:11578',
    '1444348800:11659',
    '1444521600:11406',
    '1444608000:11388',
    '1444694400:11140',
    '1444780800:11313',
    '1444867200:11622',
    '1444953600:11579',
    '1445040000:11763',
    '1445126400:11855',
    '1445299200:11896',
    '1445558400:11935',
    '1445644800:12065',
    '1445731200:11991',
    '1445817600:11842',
    '1445904000:11912',
    '1445990400:12021',
    '1446076800:12016',
    '1446163200:12057',
    '1446249600:11964',
    '1446336000:11964',
    '1446422400:11818',
    '1446508800:11527',
    '1446595200:11368',
    '1446681600:11172',
    '1446768000:11051',
    '1446854400:11129',
    '1446940800:11144',
    '1447027200:11144',
    '1447027200:11234',
    '1447113600:11598',
    '1447200000:11627',
    '1447286400:11668',
    '1447372800:11466',
    '1447459200:11431',
    '1447545600:11406',
    '1447632000:11439',
    '1447718400:11639',
    '1447804800:11715',
    '1447977600:11475',
    '1448064000:11581',
    '1448150400:11651',
    '1448236800:11651',
    '1448236800:11773',
    '1448323200:11782',
    '1448409600:11442',
    '1448496000:11651',
    '1448582400:11937',
    '1448668800:11915',
    '1448755200:11995',
    '1448841600:11934',
    '1448928000:11849',
    '1449014400:11884',
    '1449100800:11893',
    '1449187200:12104',
    '1449273600:12106',
    '1449360000:12224',
    '1449532800:12125',
    '1449619200:12247',
    '1449705600:12267',
    '1449792000:12389',
    '1449878400:12437',
    '1449964800:12326',
    '1450051200:12145',
    '1450137600:12278',
    '1450224000:12421',
    '1450310400:12486',
    '1450396800:12441',
    '1450483200:12492',
    '1450569600:12263',
    '1450656000:12178',
    '1450742400:12212',
    '1450828800:11959',
    '1450915200:12321',
    '1451001600:12371',
    '1451088000:12486',
    '1451174400:12525',
    '1451260800:12435',
    '1451347200:12549',
    '1451433600:12460',
    '1451520000:12522',
    '1451606400:12577',
    '1451692800:12487',
    '1451779200:12357',
    '1451865600:12294',
    '1452124800:12405',
    '1452211200:12582',
    '1452297600:12522',
    '1452384000:12669',
    '1452470400:12638',
    '1452556800:12629',
    '1452643200:12800',
    '1452729600:12708',
    '1452816000:12580',
    '1452902400:12740',
    '1452988800:12698',
    '1453075200:12517',
    '1453248000:12777',
    '1453334400:12916',
    '1453507200:12297',
    '1453593600:12833',
    '1453680000:12975',
    '1453766400:13226',
    '1453852800:13259',
    '1453939200:13336',
    '1454025600:13765',
    '1454112000:14015',
    '1454198400:14178',
    '1454284800:14291',
    '1454371200:14291',
    '1454371200:14475',
    '1454457600:14631',
    '1454544000:14682',
    '1454630400:14873',
    '1454716800:14895',
    '1454803200:14945',
    '1454889600:14745',
    '1454976000:14448',
    '1455062400:14256',
    '1455148800:14200',
    '1455235200:14205',
    '1455321600:14213',
    '1455408000:14129',
    '1455580800:14308',
    '1455753600:14316',
    '1455840000:14214',
    '1455926400:14207',
    '1456012800:14212',
    '1456099200:14417',
    '1456185600:14526',
    '1456272000:14688',
    '1456358400:14818',
    '1456444800:14918',
    '1456531200:15034',
    '1456617600:15135',
    '1456704000:15166',
    '1456790400:14416',
    '1456876800:13710',
    '1456963200:13471',
    '1457049600:13312',
    '1457136000:13442',
    '1457222400:13270',
    '1457308800:13127',
    '1457481600:13186',
    '1457568000:13046',
    '1457654400:13074',
    '1457740800:13371',
    '1457827200:13483',
    '1457913600:13596',
    '1458000000:13662',
    '1458086400:13638',
    '1458259200:13293',
    '1458345600:13149',
    '1458432000:12959',
    '1458518400:12896',
    '1458777600:13391',
    '1458864000:13392',
    '1458950400:13507',
    '1459036800:13640',
    '1459123200:13786',
    '1459209600:13814',
    '1459296000:13223',
    '1459468800:12135',
    '1459555200:11994',
    '1459641600:12067',
    '1459728000:11856',
    '1459814400:12169',
    '1459900800:12286',
    '1459987200:12310',
    '1460073600:12404',
    '1460160000:12445',
    '1460246400:12527',
    '1460332800:12678',
    '1460419200:12802',
    '1460505600:13060',
    '1460592000:13051',
    '1460678400:12791',
    '1460764800:12982',
    '1460851200:13101',
    '1460937600:13213',
    '1461024000:13367',
    '1461110400:13439',
    '1461196800:13108',
    '1461283200:12848',
    '1461369600:12862',
    '1461456000:13022',
    '1461542400:13031',
    '1461628800:12932',
    '1461715200:13004',
    '1461801600:12710',
    '1461888000:12595',
    '1461974400:12376',
    '1462060800:12735',
    '1462147200:12654',
    '1462233600:12733',
    '1462320000:12672',
    '1462406400:12719',
    '1462492800:12716',
    '1462579200:12616',
    '1462665600:12361',
    '1462752000:12438',
    '1462838400:12508',
    '1462924800:12481',
    '1463011200:12557',
    '1463097600:12537',
    '1463184000:12523',
    '1463356800:12344',
    '1463443200:12408',
    '1463529600:12526',
    '1463616000:12658',
    '1463702400:12784',
    '1463788800:12841',
    '1463875200:12758',
    '1463961600:12834',
    '1464048000:12808',
    '1464134400:12875',
    '1464393600:12777',
    '1464480000:12779',
    '1464566400:12734',
    '1464652800:12842',
    '1464739200:12902',
    '1464825600:13147',
    '1464912000:12944',
    '1464998400:13092',
    '1465084800:13197',
    '1465171200:13305',
    '1465257600:13492',
    '1465344000:13400',
    '1465948800:13021',
    '1466035200:13147',
    '1466121600:13099',
    '1466208000:12923',
    '1466294400:12757',
    '1466380800:12879',
    '1466553600:12935',
    '1466640000:12925',
    '1466726400:12788',
    '1466812800:12577',
    '1466899200:12740',
    '1466985600:12430',
    '1467072000:12374',
    '1467158400:12508',
    '1467244800:12569',
    '1467417600:12570',
    '1467504000:12007',
    '1467590400:12385',
    '1467676800:12437',
    '1467763200:12602',
    '1467849600:12542',
    '1467936000:12673',
    '1468022400:12667',
    '1468108800:12820',
    '1468195200:12986',
    '1468281600:13041',
    '1468713600:13464',
    '1468886400:13641',
    '1469318400:13585',
    '1469404800:13361',
    '1470009600:13459',
    '1470096000:13490',
    '1470182400:13253',
    '1470268800:13494',
    '1470355200:13530',
    '1470441600:13648',
    '1470528000:13754',
    '1470614400:13752',
    '1470700800:13755',
    '1470787200:13715',
    '1470873600:13668',
    '1470960000:13403',
    '1471046400:13269',
    '1471132800:13556',
    '1471219200:13705',
    '1471305600:13679',
    '1471478400:13901',
    '1471564800:13893',
    '1471651200:14028',
    '1471737600:14056',
    '1471824000:14056',
    '1471910400:13694',
    '1471996800:13766',
    '1472083200:13937',
    '1472169600:14184',
    '1472256000:14212',
    '1472428800:13990',
    '1472601600:13675',
    '1472688000:14098',
    '1472774400:14185',
    '1472860800:14216',
    '1472947200:14207',
    '1473033600:14282',
    '1473120000:14390',
    '1473206400:14395',
    '1473292800:14435',
    '1473379200:14437',
    '1473465600:14603',
    '1473552000:14413',
    '1473638400:14077',
    '1473724800:13778',
    '1473811200:14203',
    '1473897600:14506',
    '1473984000:14447',
    '1474070400:14348',
    '1474156800:14188',
    '1474243200:13981',
    '1474329600:13823',
    '1474761600:13900',
    '1474848000:13725',
    '1474934400:13041',
    '1475020800:12625',
    '1475107200:12510',
    '1475280000:12286',
    '1475366400:12130',
    '1475452800:12167',
    '1475539200:12373',
    '1475625600:12347',
    '1475712000:12105',
    '1475798400:12090',
    '1475971200:12023',
    '1476057600:12055',
    '1476144000:12063',
    '1476230400:12248',
    '1476316800:12315',
    '1476403200:12363',
    '1476489600:12299',
    '1476662400:12112',
    '1476748800:12333',
    '1476835200:12461',
    '1476921600:12387',
    '1477008000:12200',
    '1477094400:12098',
    '1477180800:12083',
    '1477267200:11988',
    '1477353600:11898',
    '1477440000:11874',
    '1477526400:11862',
    '1477612800:12007',
    '1477699200:12119',
    '1477785600:12089',
    '1477872000:12093',
    '1477958400:11974',
    '1478044800:12077',
    '1478131200:12176',
    '1478217600:12311',
    '1478304000:12165',
    '1478390400:12094',
    '1478476800:12000',
    '1478563200:11953',
    '1478649600:12116',
    '1478736000:12118',
    '1478908800:12173',
    '1478995200:12036',
    '1479427200:12293',
    '1479513600:12333',
    '1479600000:12329',
    '1479686400:12311',
    '1479772800:12391',
    '1479945600:12411',
    '1480032000:12504',
    '1480118400:12479',
    '1480204800:12508',
    '1480291200:12386',
    '1480377600:12517',
    '1480464000:12505',
    '1480550400:12502',
    '1480723200:12546',
    '1480809600:12620',
    '1480896000:12496',
    '1480982400:12719',
    '1481068800:12452',
    '1481155200:12649',
    '1481241600:12718',
    '1481328000:12620',
    '1481414400:12576',
    '1481500800:12672',
    '1481587200:12754',
    '1481673600:12846',
    '1481760000:12749',
    '1481846400:12884',
    '1481932800:12750',
    '1482019200:12757',
    '1482105600:12654',
    '1482192000:12953',
    '1482278400:12957',
    '1482364800:13089',
    '1482451200:13084',
    '1482537600:13028',
    '1482624000:13073',
    '1482883200:13274',
    '1482969600:13359',
    '1483056000:13398',
    '1483142400:13385',
    '1483228800:13387',
    '1483315200:13409',
    '1483401600:13381',
    '1483488000:13469',
    '1483574400:13437',
    '1483660800:13408',
    '1483747200:13494',
    '1483833600:13573',
    '1483920000:13507',
    '1484006400:13433',
    '1484092800:13462',
    '1484179200:13511',
    '1484265600:13343',
    '1484352000:13529',
    '1484438400:13482',
    '1484524800:13462',
    '1484611200:13574',
    '1484697600:13539',
    '1484784000:13554',
    '1484870400:13583',
    '1484956800:13593',
    '1485043200:13497',
    '1485129600:13351',
    '1485216000:13333',
    '1485302400:13250',
    '1485388800:13299',
    '1485475200:13400',
    '1485561600:13360',
    '1485648000:13262',
    '1485734400:13292',
    '1485820800:13018',
    '1485907200:13133',
    '1486080000:12898',
    '1486166400:12695',
    '1486252800:12748',
    '1486425600:12715',
    '1486598400:12861',
    '1486684800:12906',
    '1486857600:12910',
    '1486944000:12878',
    '1487030400:12960',
    '1487203200:12860',
    '1487289600:12763',
    '1487376000:12511',
    '1487462400:12794',
    '1487548800:12658',
    '1487635200:12097',
    '1487721600:11696',
    '1487894400:11739',
    '1487980800:11601',
    '1488153600:11466',
    '1488240000:11387',
    '1488326400:11502',
    '1488499200:11671',
    '1488585600:11562',
    '1488758400:11629',
    '1488931200:11674',
    '1489017600:11615',
    '1489190400:11568',
    '1489363200:11364',
    '1489449600:11333',
    '1489622400:11265',
    '1489795200:11133',
    '1489968000:10981',
    '1490140800:11178',
    '1490313600:11098',
    '1490400000:11180',
    '1490572800:11179',
    '1490659200:10955',
    '1490745600:11126',
    '1490918400:11238',
    '1491091200:11838',
    '1491264000:11295',
    '1491350400:11091',
    '1491436800:11240',
    '1491609600:11366',
    '1491782400:11319',
    '1491868800:11362',
    '1492041600:11414',
    '1492214400:11562',
    '1492387200:11590',
    '1492473600:11566',
    '1492646400:11615',
    '1492819200:11643',
    '1492992000:11470',
    '1493078400:11699',
    '1493251200:12064',
    '1493424000:12443',
    '1493596800:12564',
    '1493769600:12817',
    '1493856000:12743',
    '1494028800:12731',
    '1494201600:12777',
    '1494374400:13004',
    '1494547200:13083',
    '1494633600:13117',
    '1494806400:13137',
    '1494892800:13040',
    '1495065600:12416',
    '1495152000:12135',
    '1495238400:12270',
    '1495324800:12470',
    '1495411200:12190',
    '1495584000:11244',
    '1495670400:11118',
    '1495756800:11006',
    '1495843200:11335',
    '1495929600:11353',
    '1496016000:11365',
    '1496188800:11438',
    '1496275200:11454',
    '1496448000:11436',
    '1496534400:11407',
    '1496620800:11376',
    '1496793600:11600',
    '1496880000:11615',
    '1497052800:11726',
    '1497139200:11731',
    '1497225600:11815',
    '1497312000:11832',
    '1497484800:11819',
    '1497657600:11889',
    '1497830400:11719',
    '1497916800:11686',
    '1498003200:11771',
    '1498089600:11811',
    '1498262400:11765',
    '1498348800:11897',
    '1498521600:11860',
    '1498694400:11826',
    '1499126400:11847',
    '1499299200:12009',
    '1499472000:11971',
    '1499644800:11861',
    '1499817600:11976',
    '1499990400:12036',
    '1500076800:12101',
    '1500249600:11993',
    '1500422400:12166',
    '1500595200:12146',
    '1500768000:12206',
    '1500940800:12266',
    '1501027200:12299',
    '1501200000:12349',
    '1501372800:12336',
    '1501459200:12424',
    '1501632000:12483',
    '1501804800:12629',
    '1501891200:12430',
    '1502064000:12330',
    '1502236800:12592',
    '1502409600:12791',
    '1502496000:12746',
    '1502668800:12809',
    '1502755200:12754',
    '1502928000:12593',
    '1503100800:12842',
    '1503187200:12939',
    '1503360000:13029',
    '1503446400:12978',
    '1503619200:12921',
    '1503878400:13048',
    '1504051200:13083',
    '1504224000:12903',
    '1504396800:12868',
    '1504569600:12778',
    '1504742400:12868',
    '1504915200:12650',
    '1505088000:12456',
    '1505174400:12491',
    '1505347200:12778',
    '1505520000:12630',
    '1505692800:12709',
    '1506211200:11258',
    '1506297600:11323',
    '1506384000:11192',
    '1506470400:11207',
    '1506643200:11020',
    '1506729600:11126',
    '1506816000:10998',
    '1506988800:10999',
    '1507161600:11090',
    '1507248000:11158',
    '1507420800:10903',
    '1507593600:10855',
    '1507766400:11040',
    '1507939200:11146',
    '1508025600:11266',
    '1508198400:11411',
    '1508284800:11374',
    '1508457600:11335',
    '1508544000:11271',
    '1508716800:11140',
    '1508889600:11364',
    '1508976000:11408',
    '1509062400:11347',
    '1509235200:11427',
    '1509321600:11360',
    '1509494400:11200',
    '1509667200:11258',
    '1509840000:11176',
    '1509926400:11194',
    '1510099200:11281',
    '1510272000:11326',
    '1510444800:11045',
    '1510531200:11054',
    '1510704000:11337',
    '1510790400:11240',
    '1510876800:11311',
    '1511049600:11272',
    '1511136000:11239',
    '1511308800:11328',
    '1511395200:11317',
    '1511568000:11203',
    '1511654400:11212',
    '1511740800:11287',
    '1511913600:11396',
    '1512000000:11490',
    '1512172800:11438',
    '1512259200:11384',
    '1512345600:11338',
    '1512518400:11419',
    '1512691200:11433',
    '1512864000:11518',
    '1513036800:11511'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.