Documentation for this module may be created at Module:Exchange/Tzhaar-ket-om/Data/doc
return {
'1211241600:202500',
'1211328000:205900',
'1211414400:217300',
'1211500800:217300',
'1211587200:218800',
'1211673600:218800',
'1211760000:218700',
'1211846400:218700',
'1211932800:216700',
'1212019200:216700',
'1212105600:213300',
'1212192000:213300',
'1212278400:208100',
'1212364800:204100',
'1212451200:202900',
'1212537600:205400',
'1212624000:209600',
'1212710400:214500',
'1212796800:213000',
'1212883200:211100',
'1212969600:208300',
'1213056000:208300',
'1213142400:208300',
'1213228800:209100',
'1213315200:211100',
'1213401600:213000',
'1213488000:210600',
'1213574400:210600',
'1213660800:207900',
'1213747200:208300',
'1213833600:212200',
'1213920000:212700',
'1214006400:212700',
'1214092800:212800',
'1214179200:208700',
'1214265600:208700',
'1214352000:209600',
'1214438400:209600',
'1214524800:209400',
'1214611200:206400',
'1214697600:207800',
'1214784000:212000',
'1214870400:211200',
'1214956800:210200',
'1215043200:210200',
'1215129600:208500',
'1215216000:205500',
'1215302400:201300',
'1215388800:203800',
'1215475200:209000',
'1215561600:200700',
'1215648000:200700',
'1215734400:203500',
'1215820800:207400',
'1215907200:206900',
'1215993600:199700',
'1216080000:199700',
'1216166400:197500',
'1216252800:196700',
'1216339200:192600',
'1216425600:194000',
'1216512000:196400',
'1216598400:195500',
'1216684800:192300',
'1216771200:186300',
'1216857600:179800',
'1216944000:182600',
'1217030400:182600',
'1217116800:188800',
'1217203200:190550',
'1217289600:192300',
'1217376000:192300',
'1217462400:195100',
'1217548800:195100',
'1217635200:195300',
'1217721600:199400',
'1217808000:204100',
'1217894400:202000',
'1217980800:202000',
'1218067200:197000',
'1218153600:195500',
'1218240000:195100',
'1218326400:197500',
'1218412800:197900',
'1218499200:196500',
'1218585600:196700',
'1218672000:198300',
'1218758400:199300',
'1218844800:199100',
'1218931200:194100',
'1219017600:188600',
'1219104000:191000',
'1219190400:194900',
'1219276800:194900',
'1219363200:196800',
'1219449600:198100',
'1219536000:198100',
'1219622400:196000',
'1219708800:193500',
'1219795200:191200',
'1219881600:186700',
'1219968000:182300',
'1220054400:175700',
'1220140800:170300',
'1220227200:170300',
'1220313600:162200',
'1220400000:154500',
'1220486400:144500',
'1220572800:149600',
'1220659200:149600',
'1220745600:162000',
'1220832000:168700',
'1220918400:168700',
'1221004800:170600',
'1221091200:172800',
'1221177600:170800',
'1221264000:171800',
'1221350400:172500',
'1221436800:172100',
'1221523200:172100',
'1221609600:168800',
'1221696000:169500',
'1221782400:171200',
'1221868800:172600',
'1221955200:172600',
'1222041600:171500',
'1222128000:172300',
'1222214400:172100',
'1222300800:174300',
'1222387200:175800',
'1222473600:177900',
'1222560000:177900',
'1222646400:176500',
'1222732800:175600',
'1222819200:174900',
'1222905600:175000',
'1222992000:175700',
'1223078400:175500',
'1223164800:175500',
'1223251200:173900',
'1223337600:173100',
'1223424000:176200',
'1223510400:176200',
'1223596800:178100',
'1223683200:178100',
'1223769600:182900',
'1223856000:182900',
'1223942400:181500',
'1224028800:181200',
'1224115200:181500',
'1224201600:181800',
'1224288000:177000',
'1224374400:174100',
'1224460800:174100',
'1224547200:168300',
'1224633600:162600',
'1224720000:161700',
'1224806400:161700',
'1224892800:170600',
'1224979200:170600',
'1225065600:173000',
'1225152000:167200',
'1225238400:162300',
'1225324800:164400',
'1225411200:168100',
'1225497600:169800',
'1225584000:176100',
'1225670400:180400',
'1225756800:177500',
'1225843200:177500',
'1225929600:172400',
'1226016000:169500',
'1226102400:171200',
'1226188800:172400',
'1226275200:169600',
'1226361600:167400',
'1226448000:164700',
'1226534400:165200',
'1226620800:166000',
'1226707200:167900',
'1226793600:176200',
'1226880000:179900',
'1226966400:179600',
'1227052800:179600',
'1227139200:177700',
'1227225600:174100',
'1227312000:174100',
'1227398400:174600',
'1227484800:175100',
'1227571200:172000',
'1227657600:172000',
'1227744000:166000',
'1227830400:166900',
'1227916800:166900',
'1228003200:170500',
'1228089600:172900',
'1228176000:170500',
'1228262400:170500',
'1228348800:171100',
'1228435200:170100',
'1228521600:168500',
'1228608000:169200',
'1228694400:171700',
'1228780800:171700',
'1228867200:170900',
'1228953600:168500',
'1229040000:168500',
'1229126400:171000',
'1229212800:171600',
'1229299200:171900',
'1229385600:173100',
'1229472000:172000',
'1229558400:171100',
'1229644800:170000',
'1229731200:170000',
'1229817600:170000',
'1229904000:174000',
'1229990400:176400',
'1230076800:178500',
'1230163200:180500',
'1230249600:180300',
'1230336000:180300',
'1230422400:181100',
'1230508800:183000',
'1230595200:183400',
'1230681600:183600',
'1230768000:183600',
'1230854400:182200',
'1230940800:178700',
'1231027200:176100',
'1231113600:175300',
'1231200000:175100',
'1231286400:173700',
'1231372800:173200',
'1231459200:173200',
'1231545600:179900',
'1231632000:179900',
'1231718400:180200',
'1231804800:181300',
'1231891200:181300',
'1231977600:181400',
'1232064000:180500',
'1232150400:180400',
'1232236800:182300',
'1232323200:182300',
'1232409600:183500',
'1232496000:184900',
'1232582400:184900',
'1232668800:185800',
'1232755200:185800',
'1232841600:184600',
'1232928000:184600',
'1233014400:183600',
'1233100800:181600',
'1233187200:181600',
'1233273600:182700',
'1233360000:182100',
'1233446400:181300',
'1233532800:181300',
'1233619200:180200',
'1233705600:180000',
'1233792000:178400',
'1233878400:178900',
'1233964800:180800',
'1234051200:180800',
'1234137600:181500',
'1234224000:179200',
'1234310400:177400',
'1234396800:177400',
'1234483200:178300',
'1234569600:176100',
'1234656000:176700',
'1234742400:178500',
'1234828800:178500',
'1234915200:178500',
'1235001600:179400',
'1235088000:179400',
'1235174400:179000',
'1235260800:179000',
'1235347200:178400',
'1235433600:178600',
'1235520000:179900',
'1235606400:181800',
'1235692800:181600',
'1235779200:176000',
'1235865600:172500',
'1235952000:172900',
'1236038400:173700',
'1236124800:173900',
'1236211200:173900',
'1236297600:172600',
'1236384000:171400',
'1236470400:171600',
'1236556800:173000',
'1236643200:174900',
'1236729600:174900',
'1236816000:176300',
'1236902400:173400',
'1236988800:173400',
'1237075200:172100',
'1237161600:172000',
'1237248000:173100',
'1237334400:172600',
'1237420800:170400',
'1237507200:169400',
'1237593600:168000',
'1237680000:169200',
'1237766400:171600',
'1237852800:173500',
'1237939200:174300',
'1238025600:172000',
'1238112000:168100',
'1238198400:168100',
'1238284800:166100',
'1238371200:164600',
'1238457600:163000',
'1238544000:165400',
'1238630400:160200',
'1238716800:160200',
'1238803200:161400',
'1238889600:169000',
'1238976000:169000',
'1239062400:163300',
'1239148800:159500',
'1239235200:157000',
'1239321600:156400',
'1239408000:158500',
'1239494400:151100',
'1239580800:151100',
'1239667200:151100',
'1239753600:156800',
'1239840000:157300',
'1239926400:157300',
'1240012800:157600',
'1240099200:156500',
'1240185600:156500',
'1240272000:151600',
'1240358400:148400',
'1240444800:148000',
'1240531200:149900',
'1240617600:146900',
'1240704000:144100',
'1240790400:147700',
'1240876800:153600',
'1240963200:156600',
'1241049600:158300',
'1241136000:158300',
'1241222400:161000',
'1241308800:154300',
'1241395200:154300',
'1241481600:153400',
'1241568000:153500',
'1241654400:154000',
'1241740800:149500',
'1241827200:146000',
'1241913600:146000',
'1242000000:142000',
'1242086400:132200',
'1242172800:120000',
'1242259200:103900',
'1242345600:108000',
'1242432000:108000',
'1242518400:112900',
'1242604800:117900',
'1242691200:123400',
'1242777600:128900',
'1242864000:129600',
'1242950400:124100',
'1243036800:122600',
'1243123200:125700',
'1243209600:128300',
'1243296000:131000',
'1243382400:131000',
'1243468800:124500',
'1243555200:124500',
'1243641600:125100',
'1243728000:129200',
'1243814400:131400',
'1243900800:133600',
'1243987200:133600',
'1244073600:135800',
'1244160000:135200',
'1244246400:135200',
'1244332800:133600',
'1244419200:133900',
'1244505600:134700',
'1244592000:132200',
'1244678400:132600',
'1244764800:133500',
'1244851200:133500',
'1244937600:134900',
'1245024000:132900',
'1245110400:130600',
'1245196800:134400',
'1245283200:138700',
'1245369600:138700',
'1245456000:141500',
'1245542400:142900',
'1245628800:140000',
'1245715200:137500',
'1245801600:144800',
'1245888000:150400',
'1245974400:150400',
'1246060800:153600',
'1246147200:155100',
'1246233600:155100',
'1246320000:152200',
'1246406400:151000',
'1246492800:154300',
'1246579200:159300',
'1246665600:162300',
'1246752000:162300',
'1246838400:158600',
'1246924800:163600',
'1247011200:168700',
'1247097600:168700',
'1247184000:173000',
'1247270400:180900',
'1247356800:180900',
'1247443200:179700',
'1247529600:172600',
'1247616000:170400',
'1247702400:165700',
'1247788800:158500',
'1247875200:158500',
'1247961600:169100',
'1248048000:169100',
'1248134400:174100',
'1248220800:171300',
'1248307200:171300',
'1248393600:167900',
'1248480000:172900',
'1248566400:180300',
'1248652800:193900',
'1248739200:189700',
'1248825600:189500',
'1248912000:189500',
'1248998400:189700',
'1249084800:197600',
'1249171200:200100',
'1249257600:192000',
'1249344000:185000',
'1249430400:187000',
'1249516800:184200',
'1249603200:185500',
'1249689600:187900',
'1249776000:191100',
'1249862400:195700',
'1249948800:197900',
'1250035200:194400',
'1250121600:197200',
'1250208000:200900',
'1250294400:206500',
'1250380800:200400',
'1250467200:200400',
'1250553600:195000',
'1250640000:199600',
'1250726400:199600',
'1250812800:198600',
'1250899200:198600',
'1250985600:194000',
'1251072000:188400',
'1251158400:187300',
'1251244800:187300',
'1251331200:194900',
'1251417600:194900',
'1251504000:198600',
'1251590400:199900',
'1251676800:195900',
'1251763200:200700',
'1251849600:208400',
'1251936000:204300',
'1252022400:204300',
'1252108800:195300',
'1252195200:187100',
'1252281600:161000',
'1252368000:161000',
'1252454400:146200',
'1252540800:143200',
'1252627200:143200',
'1252713600:141600',
'1252800000:142200',
'1252886400:146400',
'1252972800:147200',
'1253059200:135900',
'1253145600:132500',
'1253232000:132500',
'1253318400:138700',
'1253404800:138500',
'1253491200:143800',
'1253577600:137700',
'1253664000:134300',
'1253750400:129800',
'1253836800:123300',
'1253923200:123300',
'1254009600:117800',
'1254096000:126500',
'1254182400:126500',
'1254268800:138700',
'1254355200:138700',
'1254441600:126700',
'1254528000:126700',
'1254614400:120700',
'1254700800:138900',
'1254787200:138900',
'1254873600:126400',
'1254960000:126400',
'1255046400:126700',
'1255132800:127400',
'1255219200:123400',
'1255305600:123400',
'1255392000:121100',
'1255478400:121100',
'1255564800:127400',
'1255651200:128500',
'1255737600:128500',
'1255824000:133800',
'1255910400:122700',
'1255996800:118700',
'1256083200:123700',
'1256169600:122900',
'1256256000:122900',
'1256342400:127000',
'1256428800:118000',
'1256515200:120600',
'1256601600:120600',
'1256688000:106000',
'1256774400:101800',
'1256860800:96700',
'1256947200:106200',
'1257033600:111000',
'1257120000:115700',
'1257206400:106200',
'1257292800:104500',
'1257379200:109100',
'1257465600:109100',
'1257552000:114600',
'1257638400:114600',
'1257724800:114700',
'1257811200:112600',
'1257897600:108200',
'1257984000:108200',
'1258070400:101100',
'1258156800:102200',
'1258243200:103100',
'1258329600:99700',
'1258416000:98800',
'1258502400:101400',
'1258588800:101400',
'1258675200:101400',
'1258761600:97900',
'1258848000:97300',
'1258934400:97300',
'1259020800:99400',
'1259107200:99900',
'1259193600:101300',
'1259280000:104300',
'1259366400:107600',
'1259452800:109700',
'1259539200:99500',
'1259625600:99500',
'1259712000:95600',
'1259798400:98800',
'1259884800:102400',
'1259971200:102400',
'1260057600:98000',
'1260144000:97700',
'1260230400:97700',
'1260316800:102600',
'1260403200:111800',
'1260489600:111800',
'1260576000:107600',
'1260662400:102300',
'1260748800:100700',
'1260835200:104100',
'1260921600:109300',
'1261008000:120400',
'1261094400:120400',
'1261180800:126400',
'1261267200:122200',
'1261353600:110400',
'1261440000:110400',
'1261526400:104900',
'1261612800:99700',
'1261699200:100500',
'1261785600:102800',
'1261872000:102200',
'1261958400:102200',
'1262044800:99100',
'1262131200:99100',
'1262217600:99000',
'1262304000:101000',
'1262390400:101900',
'1262476800:102600',
'1262563200:98400',
'1262649600:101300',
'1262736000:101300',
'1262822400:104600',
'1262908800:107200',
'1262995200:102100',
'1263081600:97100',
'1263168000:97100',
'1263254400:92400',
'1263340800:92400',
'1263427200:96300',
'1263513600:96300',
'1263600000:95600',
'1263686400:95400',
'1263772800:95400',
'1263859200:104400',
'1263945600:109600',
'1264032000:109600',
'1264118400:120200',
'1264204800:120200',
'1264291200:112900',
'1264377600:112900',
'1264464000:107400',
'1264550400:102100',
'1264636800:97000',
'1264723200:92900',
'1264809600:95500',
'1264896000:95700',
'1264982400:95900',
'1265068800:95900',
'1265155200:94600',
'1265241600:94600',
'1265328000:93400',
'1265414400:93200',
'1265500800:93500',
'1265587200:92300',
'1265673600:92300',
'1265760000:89600',
'1265846400:89600',
'1266019200:93400',
'1266105600:101300',
'1266192000:106300',
'1266278400:106300',
'1266364800:110900',
'1266451200:120400',
'1266537600:115200',
'1266624000:115200',
'1266710400:109500',
'1266796800:98900',
'1266883200:98900',
'1266969600:89700',
'1267056000:88000',
'1267142400:92300',
'1267228800:94800',
'1267315200:94800',
'1267401600:89500',
'1267488000:89500',
'1267574400:85000',
'1267660800:77400',
'1267747200:77400',
'1267833600:79800',
'1267920000:83800',
'1268006400:87500',
'1268092800:88400',
'1268179200:84600',
'1268265600:80400',
'1268352000:76800',
'1268438400:74200',
'1268524800:75000',
'1268611200:77400',
'1268697600:77400',
'1268784000:81200',
'1268870400:82900',
'1268956800:78900',
'1269043200:76300',
'1269129600:76600',
'1269216000:78400',
'1269302400:77300',
'1269388800:77300',
'1269475200:73700',
'1269561600:73400',
'1269648000:73400',
'1269734400:72700',
'1269820800:74100',
'1269907200:75700',
'1269993600:77300',
'1270080000:77700',
'1270166400:76500',
'1270252800:75400',
'1270339200:75700',
'1270425600:77200',
'1270512000:74400',
'1270598400:74400',
'1270684800:73300',
'1270771200:71000',
'1270857600:71000',
'1270944000:72900',
'1271030400:74200',
'1271116800:67500',
'1271203200:67500',
'1271289600:66100',
'1271376000:68000',
'1271462400:68000',
'1271548800:66100',
'1271635200:66200',
'1271721600:66200',
'1271808000:73000',
'1271894400:73000',
'1271980800:68000',
'1272067200:68000',
'1272153600:67000',
'1272240000:66400',
'1272326400:67500',
'1272412800:67700',
'1272499200:67700',
'1272585600:67100',
'1272672000:65800',
'1272758400:66200',
'1272844800:69200',
'1272931200:69200',
'1273017600:72300',
'1273104000:72300',
'1273190400:71200',
'1273276800:71200',
'1273363200:66500',
'1273449600:66500',
'1273536000:67800',
'1273622400:69500',
'1273708800:69000',
'1273795200:68800',
'1273881600:67200',
'1273968000:68000',
'1274054400:67200',
'1274140800:68000',
'1274227200:68400',
'1274313600:68400',
'1274400000:66300',
'1274486400:68100',
'1274572800:69300',
'1274659200:69200',
'1274745600:66100',
'1274832000:62000',
'1274918400:62000',
'1275004800:63400',
'1275091200:66600',
'1275177600:65200',
'1275264000:64700',
'1275350400:64000',
'1275436800:65200',
'1275523200:65200',
'1275609600:66300',
'1275696000:66500',
'1275782400:65400',
'1275868800:64200',
'1275955200:63100',
'1276041600:63100',
'1276128000:62000',
'1276214400:60900',
'1276300800:60900',
'1276387200:62500',
'1276473600:64200',
'1276560000:70300',
'1276646400:73800',
'1276732800:73800',
'1276819200:81400',
'1276905600:81400',
'1276992000:85700',
'1277078400:81400',
'1277164800:77400',
'1277251200:77400',
'1277337600:69900',
'1277424000:69900',
'1277510400:66400',
'1277596800:63000',
'1277683200:60300',
'1277769600:63000',
'1277856000:62000',
'1277942400:62000',
'1278028800:61100',
'1278115200:62500',
'1278201600:62900',
'1278288000:59100',
'1278374400:59100',
'1278460800:58800',
'1278547200:60100',
'1278633600:63000',
'1278720000:63000',
'1278806400:66100',
'1278892800:68800',
'1278979200:67500',
'1279065600:67500',
'1279152000:61000',
'1279238400:61000',
'1279324800:58000',
'1279411200:58200',
'1279497600:60300',
'1279584000:57400',
'1279670400:57400',
'1279756800:53500',
'1279843200:53900',
'1279929600:53900',
'1280016000:56500',
'1280102400:59300',
'1280188800:62200',
'1280275200:64800',
'1280361600:60800',
'1280448000:60800',
'1280534400:57900',
'1280620800:55000',
'1280707200:54400',
'1280793600:54400',
'1280880000:55700',
'1280966400:54600',
'1281052800:54600',
'1281139200:54000',
'1281225600:52100',
'1281312000:52100',
'1281398400:51600',
'1281484800:52400',
'1281571200:52400',
'1281657600:53000',
'1281744000:54600',
'1281830400:56300',
'1281916800:55100',
'1282003200:55100',
'1282089600:55100',
'1282176000:53400',
'1282262400:53400',
'1282348800:54900',
'1282435200:56700',
'1282521600:59500',
'1282608000:62500',
'1282694400:65500',
'1282780800:72300',
'1282867200:75800',
'1282953600:75800',
'1283040000:79500',
'1283126400:87600',
'1283212800:92000',
'1283299200:96600',
'1283385600:96600',
'1283472000:101100',
'1283558400:106200',
'1283644800:117100',
'1283731200:117100',
'1283817600:129000',
'1283904000:129000',
'1283990400:135400',
'1284076800:142200',
'1284163200:149300',
'1284249600:155800',
'1284336000:162400',
'1284422400:146600',
'1284508800:146600',
'1284595200:139300',
'1284681600:132400',
'1284768000:119500',
'1284854400:119500',
'1284940800:120000',
'1285027200:120000',
'1285113600:132200',
'1285200000:132200',
'1285286400:138700',
'1285372800:145600',
'1285459200:151800',
'1285545600:167300',
'1285632000:175700',
'1285718400:175700',
'1285804800:193600',
'1285891200:193600',
'1285977600:203300',
'1286064000:213400',
'1286150400:224100',
'1286236800:235300',
'1286323200:247000',
'1286409600:258000',
'1286496000:283600',
'1286582400:283600',
'1286668800:294900',
'1286755200:293100',
'1286841600:293100',
'1286928000:288600',
'1287014400:318100',
'1287100800:325900',
'1287187200:325900',
'1287273600:339000',
'1287360000:355100',
'1287446400:391400',
'1287532800:391400',
'1287619200:426600',
'1287705600:426600',
'1287792000:431700',
'1287878400:392000',
'1287964800:372400',
'1288051200:372400',
'1288137600:353800',
'1288224000:336100',
'1288310400:303300',
'1288396800:288100',
'1288483200:273700',
'1288569600:260100',
'1288656000:260100',
'1288742400:247100',
'1288828800:234700',
'1288915200:223000',
'1289088000:201200',
'1289174400:181600',
'1289260800:172500',
'1289347200:172500',
'1289433600:163900',
'1289520000:155700',
'1289606400:147900',
'1289692800:140500',
'1289779200:126800',
'1289865600:126800',
'1289952000:114500',
'1290038400:114500',
'1290124800:108700',
'1290211200:103300',
'1290297600:93200',
'1290384000:93200',
'1290470400:88600',
'1290556800:84100',
'1290643200:76100',
'1290729600:76100',
'1290816000:72300',
'1290902400:75400',
'1290988800:75400',
'1291075200:78800',
'1291161600:86200',
'1291248000:90400',
'1291334400:90400',
'1291420800:94900',
'1291507200:99300',
'1291593600:109400',
'1291680000:109400',
'1291766400:120400',
'1291852800:126300',
'1291939200:126300',
'1292025600:131900',
'1292112000:125800',
'1292198400:119500',
'1292284800:113600',
'1292371200:102600',
'1292457600:102600',
'1292544000:92200',
'1292630400:92200',
'1292716800:83200',
'1292803200:83200',
'1292889600:74200',
'1292976000:67000',
'1293062400:63700',
'1293148800:60500',
'1293235200:60500',
'1293321600:59100',
'1293408000:60900',
'1293494400:63900',
'1293580800:67000',
'1293667200:70300',
'1293753600:72300',
'1293840000:72300',
'1293926400:70800',
'1294012800:67700',
'1294185600:58300',
'1294358400:52900',
'1294531200:50900',
'1294617600:50400',
'1294704000:52600',
'1294790400:57900',
'1294876800:60100',
'1295049600:63100',
'1295136000:65100',
'1295222400:61600',
'1295308800:58600',
'1295395200:56000',
'1295568000:53900',
'1295654400:56800',
'1295827200:60000',
'1296000000:61401',
'1296086400:63400',
'1296259200:59100',
'1296432000:54500',
'1296604800:51900',
'1296691200:49300',
'1296777600:46900',
'1296950400:42300',
'1297036800:40200',
'1297123200:36300',
'1297209600:36300',
'1297382400:31600',
'1297555200:31300',
'1297641600:31700',
'1297728000:31800',
'1297814400:31800',
'1297987200:31200',
'1298160000:32000',
'1298246400:31700',
'1298419200:30200',
'1298505600:29900',
'1298678400:30500',
'1298764800:30700',
'1298851200:30900',
'1299024000:30900',
'1299110400:29000',
'1299196800:29000',
'1299283200:30560',
'1299369600:30600',
'1299456000:30600',
'1299628800:30100',
'1299801600:29400',
'1299974400:30800',
'1300060800:30100',
'1300147200:29300',
'1300233600:29300',
'1300320000:30000',
'1300492800:29900',
'1300665600:29400',
'1300752000:29900',
'1301011200:29500',
'1301184000:29900',
'1301270400:30100',
'1301443200:30400',
'1301529600:29700',
'1301702400:29800',
'1301788800:29300',
'1301875200:30000',
'1302048000:29800',
'1302220800:29117',
'1302307200:29650',
'1302480000:29744',
'1302566400:30100',
'1302739200:30000',
'1302912000:28600',
'1302998400:29600',
'1303257600:29200',
'1303344000:29600',
'1303430400:30100',
'1303516800:30200',
'1303603200:28900',
'1303689600:28700',
'1303776000:30100',
'1304035200:28800',
'1304121600:29100',
'1304208000:29700',
'1304294400:29600',
'1304380800:28800',
'1304467200:29600',
'1304640000:30200',
'1304726400:29200',
'1304812800:29400',
'1305072000:29300',
'1305158400:29300',
'1305244800:29800',
'1305417600:29100',
'1305504000:29300',
'1305676800:29500',
'1305849600:29715',
'1305936000:29300',
'1306022400:29500',
'1306281600:29300',
'1306368000:29465',
'1306454400:29900',
'1306540800:30127',
'1306627200:29900',
'1306713600:28900',
'1306800000:29300',
'1306886400:29900',
'1307059200:29800',
'1307318400:29700',
'1307404800:29100',
'1307491200:29932',
'1307664000:29500',
'1307750400:29245',
'1307836800:29433',
'1307923200:29900',
'1308096000:29600',
'1308268800:29400',
'1308355200:29400',
'1308441600:29900',
'1308528000:29000',
'1308700800:29200',
'1308873600:29000',
'1308960000:29642',
'1309046400:29900',
'1309132800:29128',
'1309305600:29600',
'1309392000:29500',
'1309478400:30000',
'1309564800:30000',
'1309651200:29800',
'1309737600:29567',
'1309910400:29900',
'1310169600:30100',
'1310256000:30200',
'1310342400:29600',
'1310515200:29500',
'1310688000:29600',
'1310774400:29524',
'1310860800:29500',
'1310947200:30000',
'1311120000:29300',
'1311292800:29900',
'1311379200:29600',
'1311465600:29900',
'1311724800:29700',
'1311897600:29600',
'1311984000:29700',
'1312070400:29300',
'1312156800:29600',
'1312416000:29100',
'1312502400:29500',
'1312675200:29400',
'1312761600:29300',
'1312934400:29100',
'1313020800:29100',
'1313107200:29528',
'1313193600:29400',
'1313280000:29211',
'1313625600:29200',
'1313884800:29300',
'1313971200:29600',
'1314144000:29400',
'1314316800:29500',
'1314403200:28700',
'1314489600:28498',
'1314576000:28800',
'1314748800:29000',
'1314921600:28400',
'1315008000:28900',
'1315094400:29600',
'1315180800:29300',
'1315353600:29400',
'1315526400:29500',
'1315612800:29600',
'1315785600:28100',
'1315958400:29290',
'1316044800:29500',
'1316304000:29500',
'1316563200:29000',
'1316736000:29400',
'1316908800:29073',
'1316995200:29700',
'1317081600:29400',
'1317340800:28700',
'1317427200:28600',
'1317513600:29331',
'1317600000:29600',
'1317772800:28600',
'1317945600:29700',
'1318118400:29300',
'1318204800:28400',
'1318291200:28300',
'1318377600:29100',
'1318550400:29000',
'1318723200:29200',
'1318809600:29726',
'1318982400:29400',
'1319155200:28800',
'1319328000:29900',
'1319414400:29300',
'1319587200:29400',
'1319760000:29300',
'1319932800:29200',
'1320105600:29964',
'1320192000:30000',
'1320278400:30000',
'1320364800:30200',
'1320451200:30400',
'1320537600:30500',
'1320624000:29900',
'1320796800:30400',
'1320969600:30600',
'1321142400:30100',
'1321574400:29300',
'1321660800:30400',
'1321833600:30900',
'1322092800:31400',
'1322179200:31500',
'1322265600:31700',
'1322438400:31900',
'1322524800:32500',
'1322611200:32600',
'1322784000:32400',
'1322956800:32000',
'1323043200:31033',
'1323129600:30062',
'1323216000:29512',
'1323302400:29935',
'1323388800:30259',
'1323475200:30369',
'1323561600:30627',
'1323648000:30604',
'1323734400:31044',
'1323820800:31383',
'1323907200:32172',
'1323993600:32364',
'1324080000:31616',
'1324166400:31367',
'1324252800:31364',
'1324339200:31281',
'1324425600:30881',
'1324512000:30650',
'1324598400:30426',
'1324684800:29654',
'1324771200:30225',
'1324857600:30418',
'1324944000:30524',
'1325030400:30741',
'1325116800:30462',
'1325203200:30546',
'1325289600:30830',
'1325376000:30889',
'1325462400:30883',
'1325548800:30911',
'1325635200:30940',
'1325721600:30813',
'1325808000:30583',
'1325894400:29769',
'1325980800:29981',
'1326067200:30316',
'1326153600:29905',
'1326240000:29945',
'1326326400:30426',
'1326412800:30780',
'1326499200:30804',
'1326585600:30949',
'1326672000:31059',
'1326758400:31688',
'1326844800:31922',
'1326931200:31981',
'1327017600:31998',
'1327104000:31942',
'1327190400:31869',
'1327276800:32111',
'1327363200:31920',
'1327449600:31312',
'1327536000:31333',
'1327622400:31941',
'1327708800:32244',
'1327795200:32350',
'1327881600:32796',
'1327968000:32147',
'1328054400:30663',
'1328140800:31538',
'1328227200:31918',
'1328313600:32310',
'1328400000:32085',
'1328486400:32667',
'1328572800:32633',
'1328659200:32869',
'1328745600:32454',
'1328832000:32164',
'1328918400:32448',
'1329004800:32431',
'1329091200:32737',
'1329177600:32590',
'1329264000:30965',
'1329350400:29783',
'1329436800:28958',
'1329523200:29617',
'1329609600:33033',
'1329696000:33431',
'1329782400:32736',
'1329868800:31879',
'1329955200:30518',
'1330041600:29737',
'1330128000:29870',
'1330214400:29931',
'1330300800:30209',
'1330387200:31046',
'1330473600:31003',
'1330560000:30646',
'1330646400:29861',
'1330732800:29772',
'1330819200:30000',
'1330905600:28799',
'1330992000:29015',
'1331078400:29947',
'1331164800:30468',
'1331251200:29956',
'1331337600:30133',
'1331424000:30632',
'1331510400:30667',
'1331596800:30269',
'1331683200:30628',
'1331769600:30789',
'1331856000:30593',
'1331942400:30988',
'1332028800:31200',
'1332115200:31264',
'1332201600:30999',
'1332288000:30804',
'1332374400:29815',
'1332460800:29962',
'1332547200:30108',
'1332633600:30255',
'1332720000:30401',
'1332806400:30548',
'1332892800:30828',
'1332979200:30875',
'1333065600:31374',
'1333152000:31684',
'1333238400:31720',
'1333324800:31703',
'1333411200:31531',
'1333497600:31892',
'1333584000:32837',
'1333670400:32890',
'1333756800:33045',
'1333843200:32898',
'1333929600:32842',
'1334016000:32826',
'1334102400:33006',
'1334188800:32823',
'1334275200:32497',
'1334361600:32440',
'1334448000:32636',
'1334534400:32380',
'1334620800:32472',
'1334707200:32789',
'1334793600:32423',
'1334880000:32600',
'1334966400:32700',
'1335052800:33192',
'1335139200:34157',
'1335225600:35193',
'1335312000:35748',
'1335398400:35959',
'1335484800:35579',
'1335571200:35312',
'1335657600:35826',
'1335744000:34966',
'1335830400:33851',
'1335916800:33485',
'1336003200:33092',
'1336089600:32770',
'1336176000:32336',
'1336262400:32137',
'1336348800:31988',
'1336435200:31513',
'1336521600:31829',
'1336608000:31981',
'1336694400:30964',
'1336780800:31167',
'1336867200:31566',
'1336953600:31982',
'1337040000:32295',
'1337126400:32878',
'1337212800:33814',
'1337299200:34298',
'1337385600:34204',
'1337472000:33571',
'1337558400:33725',
'1337644800:33941',
'1337731200:35002',
'1337817600:35903',
'1337904000:36225',
'1337990400:36169',
'1338076800:36381',
'1338163200:36550',
'1338249600:37008',
'1338336000:37528',
'1338422400:36554',
'1338508800:36887',
'1338595200:37825',
'1338681600:38179',
'1338768000:38822',
'1338854400:39483',
'1338940800:40238',
'1339027200:40272',
'1339113600:39699',
'1339200000:39238',
'1339286400:38209',
'1339372800:38047',
'1339459200:37979',
'1339545600:38052',
'1339632000:38116',
'1339718400:38256',
'1339804800:38390',
'1339891200:38114',
'1339977600:37297',
'1340064000:36828',
'1340150400:36220',
'1340236800:36248',
'1340323200:36389',
'1340409600:35836',
'1340496000:35807',
'1340582400:35527',
'1340668800:35677',
'1340755200:35898',
'1340841600:35024',
'1340928000:34232',
'1341014400:33826',
'1341100800:33312',
'1341187200:32935',
'1341273600:33153',
'1341360000:32984',
'1341446400:33203',
'1341532800:33510',
'1341619200:33753',
'1341705600:34086',
'1341792000:34483',
'1341878400:34659',
'1341964800:35474',
'1342051200:35670',
'1342137600:35492',
'1342224000:36136',
'1342310400:36727',
'1342396800:37273',
'1342483200:37545',
'1342569600:38459',
'1342656000:39053',
'1342742400:40172',
'1342828800:40674',
'1342915200:40674',
'1343001600:40801',
'1343088000:41338',
'1343174400:41691',
'1343260800:41087',
'1343347200:39987',
'1343433600:38755',
'1343520000:37202',
'1343606400:36343',
'1343692800:35111',
'1343779200:34626',
'1343865600:34127',
'1343952000:33396',
'1344038400:33190',
'1344124800:33622',
'1344211200:33180',
'1344297600:32267',
'1344384000:31862',
'1344470400:31656',
'1344556800:31404',
'1344643200:31446',
'1344729600:31006',
'1344816000:31192',
'1344902400:31430',
'1344988800:31627',
'1345075200:31816',
'1345161600:31797',
'1345248000:32263',
'1345334400:32524',
'1345420800:33024',
'1345507200:33692',
'1345593600:34361',
'1345680000:34984',
'1345766400:35587',
'1345852800:36726',
'1345939200:37915',
'1346025600:38189',
'1346112000:37901',
'1346198400:37799',
'1346284800:37710',
'1346371200:38460',
'1346457600:38977',
'1346544000:38871',
'1346630400:39385',
'1346716800:40174',
'1346803200:40561',
'1346889600:40604',
'1346976000:40027',
'1347062400:38748',
'1347148800:37051',
'1347235200:35839',
'1347321600:35606',
'1347408000:34558',
'1347494400:33802',
'1347580800:33444',
'1347667200:33166',
'1347753600:33962',
'1347840000:34107',
'1347926400:33542',
'1348012800:33606',
'1348099200:33554',
'1348185600:33291',
'1348272000:32915',
'1348358400:32268',
'1348444800:31834',
'1348531200:31786',
'1348617600:31809',
'1348704000:32034',
'1348790400:31446',
'1348876800:30621',
'1348963200:29831',
'1349049600:29701',
'1349136000:29500',
'1349222400:29537',
'1349308800:30496',
'1349395200:30696',
'1349481600:30797',
'1349568000:31042',
'1349654400:31468',
'1349740800:32021',
'1349827200:32036',
'1349913600:31758',
'1350000000:31690',
'1350086400:32045',
'1350172800:32165',
'1350259200:32060',
'1350345600:31773',
'1350432000:31738',
'1350518400:31595',
'1350604800:31277',
'1350691200:31086',
'1350777600:31292',
'1350864000:31598',
'1350950400:31440',
'1351036800:31469',
'1351123200:31469',
'1351209600:31525',
'1351296000:31391',
'1351382400:31623',
'1351468800:31974',
'1351555200:32343',
'1351641600:32651',
'1351728000:32196',
'1351814400:32020',
'1351900800:32318',
'1351987200:32626',
'1352073600:32803',
'1352160000:32812',
'1352246400:32820',
'1352332800:32829',
'1352419200:32837',
'1352505600:32846',
'1352592000:32854',
'1352678400:32863',
'1352764800:32871',
'1352851200:32716',
'1352937600:32359',
'1353024000:32344',
'1353110400:32588',
'1353196800:32969',
'1353283200:32604',
'1353369600:33057',
'1353456000:32255',
'1353542400:32121',
'1353628800:32295',
'1353715200:32450',
'1353801600:32465',
'1353888000:32393',
'1353974400:31811',
'1354060800:31811',
'1354147200:31477',
'1354233600:31477',
'1354320000:31323',
'1354406400:31299',
'1354492800:31125',
'1354579200:31125',
'1354665600:30292',
'1354752000:30075',
'1354838400:29916',
'1354924800:29916',
'1355011200:29473',
'1355097600:29473',
'1355184000:29688',
'1355270400:29688',
'1355356800:29686',
'1355443200:29686',
'1355529600:29526',
'1355616000:29526',
'1355702400:29389',
'1355788800:29389',
'1355875200:28409',
'1355961600:28409',
'1356048000:29077',
'1356134400:29077',
'1356220800:29616',
'1356307200:29262',
'1356393600:27982',
'1356480000:27982',
'1356566400:29059',
'1356652800:29059',
'1356739200:29689',
'1356825600:29689',
'1356912000:28986',
'1356998400:28753',
'1357084800:29110',
'1357171200:29110',
'1357257600:29376',
'1357344000:29763',
'1357430400:29763',
'1357516800:29144',
'1357603200:29144',
'1357689600:28581',
'1357776000:28581',
'1357862400:29042',
'1357948800:29042',
'1358035200:29613',
'1358121600:29613',
'1358208000:30001',
'1358294400:30001',
'1358380800:28884',
'1358467200:28699',
'1358553600:28699',
'1358640000:29680',
'1358726400:29680',
'1358812800:29845',
'1358899200:29845',
'1358985600:29164',
'1359072000:29164',
'1359158400:29669',
'1359244800:29669',
'1359331200:29602',
'1359417600:29602',
'1359504000:29719',
'1359590400:29719',
'1359676800:29676',
'1359763200:29676',
'1359849600:29676',
'1359936000:29676',
'1360022400:29837',
'1360108800:29837',
'1360195200:29762',
'1360281600:29762',
'1360368000:29453',
'1360454400:29453',
'1360540800:29224',
'1360627200:29224',
'1360713600:29592',
'1360800000:29592',
'1360886400:29827',
'1360972800:29827',
'1361059200:29485',
'1361145600:29485',
'1361232000:29348',
'1361318400:29348',
'1361404800:29948',
'1361491200:29948',
'1361577600:29975',
'1361664000:29975',
'1361750400:30213',
'1361836800:30213',
'1361923200:30213',
'1362009600:29897',
'1362096000:29897',
'1362182400:29985',
'1362268800:29985',
'1362355200:29985',
'1362441600:29641',
'1362528000:29641',
'1362614400:29588',
'1362700800:29588',
'1362787200:29532',
'1362873600:29532',
'1362960000:29605',
'1363046400:29605',
'1363132800:29612',
'1363219200:29612',
'1363305600:29906',
'1363392000:29906',
'1363478400:29630',
'1363564800:29630',
'1363651200:29627',
'1363737600:29627',
'1363824000:29801',
'1363910400:29801',
'1363996800:29624',
'1364083200:29624',
'1364169600:29845',
'1364256000:29845',
'1364342400:29982',
'1364428800:29982',
'1364515200:30118',
'1364601600:30118',
'1364688000:29917',
'1364774400:29917',
'1364860800:29648',
'1364947200:29592',
'1365033600:29535',
'1365120000:29479',
'1365206400:29422',
'1365292800:29366',
'1365379200:29309',
'1365465600:29253',
'1365552000:29442',
'1365638400:29442',
'1365724800:29504',
'1365811200:29504',
'1365897600:29454',
'1365984000:29454',
'1366070400:29324',
'1366156800:29324',
'1366243200:29324',
'1366329600:29276',
'1366416000:29276',
'1366502400:29636',
'1366588800:29636',
'1366675200:29636',
'1366761600:29790',
'1366848000:29790',
'1366934400:29790',
'1367020800:30254',
'1367107200:30254',
'1367193600:29983',
'1367280000:29983',
'1367366400:29983',
'1367452800:29816',
'1367539200:29816',
'1367625600:29816',
'1367712000:29502',
'1367798400:29502',
'1367884800:29502',
'1367971200:29993',
'1368057600:29993',
'1368144000:29993',
'1368230400:29967',
'1368316800:29967',
'1368403200:29441',
'1368489600:29441',
'1368576000:29441',
'1368662400:29460',
'1368748800:29460',
'1368835200:29460',
'1368921600:29523',
'1369008000:29523',
'1369094400:29523',
'1369180800:29763',
'1369267200:29763',
'1369353600:29763',
'1369440000:29834',
'1369526400:29834',
'1369612800:30028',
'1369699200:30028',
'1369785600:30028',
'1369872000:29747',
'1369958400:29747',
'1370044800:29747',
'1370131200:29720',
'1370217600:29720',
'1370304000:29720',
'1370390400:29989',
'1370476800:29989',
'1370563200:29989',
'1370649600:30123',
'1370736000:30123',
'1370822400:30123',
'1370908800:30042',
'1370995200:30042',
'1371081600:30042',
'1371168000:29575',
'1371254400:29575',
'1371340800:29575',
'1371427200:29068',
'1371513600:29068',
'1371600000:29175',
'1371686400:29175',
'1371772800:29175',
'1371859200:29239',
'1371945600:29239',
'1372032000:29255',
'1372118400:29255',
'1372204800:29392',
'1372291200:29392',
'1372377600:29508',
'1372464000:29508',
'1372550400:29848',
'1372636800:29848',
'1372723200:29742',
'1372809600:29742',
'1372896000:29742',
'1372982400:29782',
'1373068800:29782',
'1373155200:29575',
'1373241600:29575',
'1373328000:29575',
'1373414400:29728',
'1373500800:29728',
'1373587200:29876',
'1373673600:29876',
'1373760000:29504',
'1373846400:29504',
'1373932800:29932',
'1374019200:29805',
'1374105600:29678',
'1374192000:29551',
'1374278400:29423',
'1374364800:29296',
'1374451200:29169',
'1374537600:29169',
'1374624000:29064',
'1374710400:29064',
'1374796800:29064',
'1374883200:29432',
'1374969600:29432',
'1375056000:29432',
'1375142400:29931',
'1375228800:29931',
'1375315200:29931',
'1375401600:30037',
'1375488000:30037',
'1375574400:30037',
'1375660800:30045',
'1375747200:30045',
'1375833600:30045',
'1375920000:29674',
'1376006400:29674',
'1376092800:29674',
'1376179200:29901',
'1376265600:29901',
'1376352000:29901',
'1376438400:29514',
'1376524800:29514',
'1376611200:29514',
'1376697600:29514',
'1376784000:29419',
'1376870400:29419',
'1376956800:29419',
'1377043200:29508',
'1377129600:29508',
'1377216000:29508',
'1377302400:29508',
'1377388800:29473',
'1377475200:29473',
'1377561600:29473',
'1377648000:29473',
'1377734400:29439',
'1377820800:29439',
'1377907200:29439',
'1377993600:29439',
'1378080000:29224',
'1378166400:29224',
'1378252800:29224',
'1378339200:29224',
'1378425600:29224',
'1378512000:29265',
'1378598400:29265',
'1378684800:29265',
'1378771200:29265',
'1378857600:28895',
'1378944000:28895',
'1379030400:28895',
'1379116800:28895',
'1379203200:28858',
'1379289600:28858',
'1379376000:28858',
'1379462400:28858',
'1379548800:28858',
'1379635200:28948',
'1379721600:28948',
'1379808000:28948',
'1379894400:28948',
'1379980800:29199',
'1380067200:29199',
'1380153600:29199',
'1380240000:29199',
'1380326400:29199',
'1380412800:29403',
'1380499200:29403',
'1380585600:29403',
'1380672000:29403',
'1380758400:29596',
'1380844800:29596',
'1380931200:29596',
'1381017600:29596',
'1381104000:29725',
'1381190400:29824',
'1381276800:29923',
'1381363200:30021',
'1381449600:30120',
'1381536000:30219',
'1381622400:30318',
'1381708800:30416',
'1381795200:30515',
'1381881600:30515',
'1381968000:30515',
'1382054400:30515',
'1382140800:30515',
'1382227200:30007',
'1382313600:30007',
'1382400000:30007',
'1382486400:30007',
'1382572800:30007',
'1382659200:30061',
'1382745600:30061',
'1382832000:30061',
'1382918400:30061',
'1383004800:30054',
'1383091200:30054',
'1383177600:30054',
'1383264000:30054',
'1383350400:30054',
'1383436800:29625',
'1383523200:29625',
'1383609600:29625',
'1383696000:29625',
'1383782400:28723',
'1383868800:28723',
'1383955200:28723',
'1384041600:28723',
'1384128000:28905',
'1384214400:28905',
'1384300800:28905',
'1384387200:28905',
'1384473600:28742',
'1384560000:28742',
'1384646400:28742',
'1384732800:29071',
'1384819200:29071',
'1384905600:29071',
'1384992000:29071',
'1385078400:29337',
'1385164800:29337',
'1385251200:29337',
'1385337600:29337',
'1385424000:29390',
'1385510400:29444',
'1385596800:29497',
'1385683200:29550',
'1385769600:29603',
'1385856000:29657',
'1385942400:29710',
'1386028800:29710',
'1386115200:29710',
'1386201600:29627',
'1386288000:29627',
'1386374400:29627',
'1386460800:29627',
'1386547200:28873',
'1386633600:28873',
'1386720000:28873',
'1386806400:28873',
'1386892800:28992',
'1386979200:28992',
'1387065600:28992',
'1387152000:28992',
'1387238400:28992',
'1387324800:28992',
'1387411200:28992',
'1387497600:28992',
'1387584000:29752',
'1387670400:29752',
'1387756800:29752',
'1387843200:29613',
'1387929600:29613',
'1388016000:29613',
'1388102400:29613',
'1388188800:29431',
'1388275200:29431',
'1388361600:29431',
'1388448000:29065',
'1388534400:29065',
'1388620800:29065',
'1388707200:28849',
'1388793600:28849',
'1388880000:28849',
'1388966400:29022',
'1389052800:29022',
'1389139200:29022',
'1389225600:29022',
'1389312000:29208',
'1389398400:29208',
'1389484800:29208',
'1389571200:29021',
'1389657600:29021',
'1389744000:29021',
'1389830400:29548',
'1389916800:29548',
'1390003200:29548',
'1390089600:29783',
'1390176000:29783',
'1390262400:29783',
'1390348800:29783',
'1390435200:29902',
'1390521600:29902',
'1390608000:29902',
'1390694400:29284',
'1390780800:29284',
'1390867200:29284',
'1390953600:29851',
'1391040000:29851',
'1391126400:29851',
'1391212800:29851',
'1391299200:30617',
'1391385600:30617',
'1391472000:30617',
'1391558400:31640',
'1391644800:31640',
'1391731200:31640',
'1391817600:31587',
'1391904000:31587',
'1391990400:31587',
'1392076800:30745',
'1392163200:30745',
'1392249600:30745',
'1392336000:30139',
'1392422400:30139',
'1392508800:30139',
'1392595200:30455',
'1392681600:30455',
'1392768000:30455',
'1392854400:30497',
'1392940800:30497',
'1393027200:29210',
'1393113600:29210',
'1393200000:29532',
'1393286400:29532',
'1393372800:29532',
'1393459200:29527',
'1393545600:29527',
'1393632000:29527',
'1393718400:29364',
'1393804800:29364',
'1393891200:29364',
'1393977600:29099',
'1394064000:29099',
'1394150400:29099',
'1394236800:28186',
'1394323200:28186',
'1394409600:28561',
'1394496000:28561',
'1394582400:28561',
'1394668800:28561',
'1394755200:29083',
'1394841600:29083',
'1394928000:29083',
'1395014400:28916',
'1395100800:28916',
'1395187200:28916',
'1395273600:28937',
'1395360000:28937',
'1395446400:28937',
'1395532800:28635',
'1395619200:28635',
'1395705600:28635',
'1395792000:29180',
'1395878400:29180',
'1395964800:29180',
'1396051200:29180',
'1396137600:29366',
'1396224000:29366',
'1396310400:29366',
'1396396800:30078',
'1396483200:30078',
'1396569600:30078',
'1396656000:30078',
'1396742400:29899',
'1396828800:29899',
'1396915200:29899',
'1397001600:29899',
'1397088000:29095',
'1397174400:29095',
'1397260800:29095',
'1397347200:29095',
'1397433600:28649',
'1397520000:28649',
'1397606400:28649',
'1397692800:29192',
'1397779200:29192',
'1397865600:29192',
'1397952000:29420',
'1398038400:29420',
'1398124800:29420',
'1398211200:29420',
'1398297600:29071',
'1398384000:29071',
'1398470400:29071',
'1398556800:29071',
'1398643200:29077',
'1398729600:29077',
'1398816000:29077',
'1398902400:29077',
'1398988800:28701',
'1399075200:28701',
'1399161600:28701',
'1399248000:28116',
'1399334400:28116',
'1399420800:28116',
'1399507200:28196',
'1399593600:28196',
'1399680000:28196',
'1399766400:28196',
'1399852800:28399',
'1399939200:28602',
'1400025600:28602',
'1400112000:28602',
'1400198400:29307',
'1400284800:29307',
'1400371200:29307',
'1400457600:29307',
'1400544000:30106',
'1400630400:30106',
'1400716800:30106',
'1400803200:30106',
'1400889600:30106',
'1400976000:31151',
'1401062400:31151',
'1401148800:31151',
'1401235200:31151',
'1401321600:31151',
'1401408000:31891',
'1401494400:31891',
'1401580800:31891',
'1401667200:31891',
'1401753600:30938',
'1401840000:30938',
'1401926400:30938',
'1402012800:30931',
'1402099200:30931',
'1402185600:30931',
'1402272000:31228',
'1402358400:31228',
'1402444800:31228',
'1402531200:30505',
'1402617600:30505',
'1402704000:30505',
'1402790400:29899',
'1402876800:29899',
'1402963200:29899',
'1403049600:30755',
'1403136000:30755',
'1403222400:30755',
'1403308800:30755',
'1403395200:31190',
'1403481600:31190',
'1403568000:31190',
'1403654400:30911',
'1403740800:30911',
'1403827200:30911',
'1403913600:31541',
'1404000000:31541',
'1404086400:31541',
'1404172800:32343',
'1404259200:32343',
'1404345600:32343',
'1404432000:32265',
'1404518400:32265',
'1404604800:32265',
'1404691200:32265',
'1404777600:32412',
'1404864000:32412',
'1404950400:32412',
'1405036800:32803',
'1405123200:32803',
'1405209600:32803',
'1405296000:33633',
'1405382400:33633',
'1405468800:33932',
'1405555200:33932',
'1405641600:33125',
'1405728000:32903',
'1405814400:32903',
'1405900800:32128',
'1405987200:32128',
'1406073600:31347',
'1406160000:31294',
'1406246400:31294',
'1406332800:30691',
'1406419200:30691',
'1406505600:30390',
'1406592000:30390',
'1406678400:30190',
'1406764800:30190',
'1406851200:29646',
'1406937600:28817',
'1407024000:27950',
'1407110400:28022',
'1407196800:28022',
'1407283200:28129',
'1407369600:28129',
'1407456000:28032',
'1407542400:28032',
'1407628800:28571',
'1407715200:28571',
'1407801600:28923',
'1407888000:28814',
'1407974400:28814',
'1408060800:28915',
'1408147200:28915',
'1408233600:29027',
'1408320000:29036',
'1408406400:29036',
'1408492800:29274',
'1408579200:29680',
'1408665600:29680',
'1408752000:29974',
'1408838400:29974',
'1408924800:30034',
'1409011200:30034',
'1409097600:29873',
'1409184000:29638',
'1409270400:29638',
'1409356800:29448',
'1409443200:29448',
'1409529600:29054',
'1409616000:29054',
'1409702400:29354',
'1409788800:29354',
'1409875200:30085',
'1409961600:30085',
'1410048000:29765',
'1410134400:29765',
'1410220800:28664',
'1410307200:28664',
'1410393600:28331',
'1410480000:28331',
'1410566400:28331',
'1410652800:28696',
'1410739200:28696',
'1410825600:29009',
'1410912000:29009',
'1410998400:29009',
'1411084800:28168',
'1411171200:28168',
'1411257600:27548',
'1411344000:27548',
'1411430400:28021',
'1411516800:28021',
'1411603200:28419',
'1411689600:28419',
'1411776000:28635',
'1411862400:28635',
'1411948800:28698',
'1412035200:28698',
'1412121600:28698',
'1412208000:28839',
'1412294400:28839',
'1412380800:28697',
'1412467200:28697',
'1412553600:28583',
'1412640000:28583',
'1412726400:28826',
'1412812800:28826',
'1412899200:28826',
'1412985600:28494',
'1413072000:28494',
'1413158400:28803',
'1413244800:28803',
'1413331200:28803',
'1413417600:29089',
'1413504000:29089',
'1413590400:29089',
'1413676800:29288',
'1413763200:29288',
'1413849600:28768',
'1413936000:28768',
'1414022400:28768',
'1414108800:28950',
'1414195200:28950',
'1414281600:29130',
'1414368000:29130',
'1414454400:29089',
'1414540800:29089',
'1414627200:29502',
'1414713600:29502',
'1414800000:29250',
'1414886400:29250',
'1414972800:29150',
'1415059200:29150',
'1415145600:29274',
'1415232000:29274',
'1415318400:29274',
'1415404800:29468',
'1415491200:29468',
'1415577600:28622',
'1415664000:28622',
'1415750400:28244',
'1415836800:28244',
'1415923200:28591',
'1416009600:28591',
'1416096000:29078',
'1416182400:29078',
'1416268800:29021',
'1416355200:29021',
'1416441600:29021',
'1416528000:28298',
'1416614400:28298',
'1416700800:28351',
'1416787200:28351',
'1416873600:28439',
'1416960000:28439',
'1417046400:28552',
'1417132800:28552',
'1417219200:28552',
'1417305600:28928',
'1417392000:28928',
'1417478400:28928',
'1417564800:28533',
'1417651200:28533',
'1417737600:28533',
'1417824000:28137',
'1417910400:28137',
'1417996800:28660',
'1418083200:28660',
'1418169600:28660',
'1418256000:28281',
'1418342400:28281',
'1418428800:27926',
'1418515200:27926',
'1418601600:28385',
'1418688000:28385',
'1418774400:28420',
'1418860800:28420',
'1418947200:28579',
'1419033600:28579',
'1419120000:28407',
'1419206400:28407',
'1419292800:28106',
'1419379200:28106',
'1419465600:27936',
'1419552000:27936',
'1419638400:28145',
'1419724800:28145',
'1419811200:28145',
'1419897600:28153',
'1419984000:28153',
'1420070400:28521',
'1420156800:28521',
'1420243200:28290',
'1420329600:28290',
'1420416000:28220',
'1420502400:28220',
'1420588800:28220',
'1420675200:28433',
'1420761600:28433',
'1420848000:28896',
'1420934400:28896',
'1421020800:29006',
'1421107200:29006',
'1421193600:29006',
'1421280000:28782',
'1421366400:28782',
'1421452800:28782',
'1421539200:28157',
'1421625600:28157',
'1421712000:28411',
'1421798400:28411',
'1421884800:28411',
'1421971200:28786',
'1422057600:28786',
'1422144000:27745',
'1422230400:27745',
'1422316800:27913',
'1422403200:27913',
'1422489600:28316',
'1422576000:28316',
'1422662400:28405',
'1422748800:28405',
'1422835200:28598',
'1422921600:28598',
'1423008000:28598',
'1423094400:28328',
'1423180800:28328',
'1423267200:28220',
'1423353600:28220',
'1423440000:28353',
'1423526400:28353',
'1423612800:28437',
'1423699200:28437',
'1423785600:28437',
'1423872000:28648',
'1423958400:28648',
'1424044800:28968',
'1424131200:28968',
'1424217600:29745',
'1424304000:29745',
'1424390400:29233',
'1424476800:29233',
'1424563200:28813',
'1424649600:28813',
'1424736000:28826',
'1424822400:28826',
'1424908800:28826',
'1424995200:28761',
'1425081600:28761',
'1425168000:28479',
'1425254400:28479',
'1425340800:28456',
'1425427200:28456',
'1425513600:28620',
'1425600000:28620',
'1425686400:28238',
'1425772800:28238',
'1425859200:28561',
'1425945600:28561',
'1426032000:28561',
'1426118400:28283',
'1426204800:28283',
'1426291200:28283',
'1426377600:28236',
'1426464000:28236',
'1426550400:28236',
'1426636800:28242',
'1426723200:28242',
'1426809600:28242',
'1426896000:28819',
'1426982400:28819',
'1427068800:29125',
'1427155200:29125',
'1427241600:29125',
'1427328000:29125',
'1427414400:29139',
'1427500800:29139',
'1427587200:28410',
'1427673600:28410',
'1427760000:28410',
'1427846400:27625',
'1427932800:27625',
'1428019200:27625',
'1428105600:28093',
'1428192000:28093',
'1428278400:28493',
'1428364800:28493',
'1428451200:28493',
'1428537600:28493',
'1428624000:28791',
'1428710400:28791',
'1428796800:29069',
'1428883200:29069',
'1428969600:29069',
'1429056000:29069',
'1429142400:28783',
'1429228800:28783',
'1429315200:28783',
'1429401600:29409',
'1429488000:29409',
'1429574400:29409',
'1429660800:29409',
'1429747200:28908',
'1429833600:28908',
'1429920000:28908',
'1430006400:28049',
'1430092800:28049',
'1430179200:28049',
'1430265600:28049',
'1430352000:27817',
'1430438400:27817',
'1430524800:27817',
'1430611200:28170',
'1430697600:28170',
'1430784000:28170',
'1430870400:28359',
'1430956800:28359',
'1431043200:28359',
'1431129600:29056',
'1431216000:29056',
'1431302400:29056',
'1431388800:29696',
'1431475200:29696',
'1431561600:29696',
'1431648000:29696',
'1431734400:29916',
'1431820800:29916',
'1431907200:29916',
'1431993600:29613',
'1432080000:29613',
'1432166400:29613',
'1432252800:29677',
'1432339200:29677',
'1432425600:29677',
'1432512000:29677',
'1432598400:30335',
'1432684800:30335',
'1432771200:30335',
'1432857600:30335',
'1432944000:29970',
'1433030400:29970',
'1433116800:29970',
'1433203200:29453',
'1433289600:29453',
'1433376000:29453',
'1433462400:29453',
'1433548800:29307',
'1433635200:29307',
'1433721600:29307',
'1433808000:29307',
'1433894400:29150',
'1433980800:29150',
'1434067200:29150',
'1434153600:29150',
'1434240000:29531',
'1434326400:29531',
'1434412800:29531',
'1434499200:29531',
'1434585600:29880',
'1434672000:29880',
'1434758400:29880',
'1434844800:29880',
'1434931200:29641',
'1435017600:29641',
'1435104000:29641',
'1435190400:29641',
'1435276800:29212',
'1435363200:29212',
'1435449600:29212',
'1435536000:29212',
'1435622400:29178',
'1435708800:29178',
'1435795200:29178',
'1435881600:29178',
'1435968000:29387',
'1436054400:29387',
'1436140800:29387',
'1436227200:29387',
'1436313600:30483',
'1436400000:30483',
'1436486400:30483',
'1436572800:30483',
'1436659200:30704',
'1436745600:30704',
'1436832000:30704',
'1436918400:31221',
'1437004800:31221',
'1437091200:31221',
'1437177600:31221',
'1437264000:30661',
'1437350400:30661',
'1437436800:30661',
'1437523200:30521',
'1437609600:30521',
'1437696000:30521',
'1437782400:30521',
'1437868800:30812',
'1437955200:30812',
'1438041600:30812',
'1438128000:30637',
'1438214400:30637',
'1438300800:30637',
'1438387200:30637',
'1438473600:29563',
'1438560000:29563',
'1438646400:29563',
'1438732800:29238',
'1438819200:29238',
'1438905600:29238',
'1438992000:28766',
'1439078400:28766',
'1439164800:28766',
'1439251200:29089',
'1439337600:29089',
'1439424000:29089',
'1439510400:29089',
'1439596800:29038',
'1439683200:29038',
'1439856000:29038',
'1439942400:28852',
'1440115200:28852',
'1440201600:28852',
'1440288000:28196',
'1440374400:28196',
'1440460800:28196',
'1440547200:28196',
'1440633600:29063',
'1440720000:29063',
'1440806400:29063',
'1440892800:29063',
'1440979200:29358',
'1441065600:29358',
'1441152000:29358',
'1441238400:29358',
'1441324800:29358',
'1441411200:29387',
'1441497600:29387',
'1441670400:29387',
'1441756800:29317',
'1441843200:29317',
'1441843200:29317',
'1441929600:29317',
'1442016000:29317',
'1442102400:29420',
'1442188800:29420',
'1442275200:29420',
'1442361600:29420',
'1442448000:28886',
'1442534400:28886',
'1442620800:28886',
'1442707200:28886',
'1442793600:28816',
'1442880000:28816',
'1442966400:28816',
'1443052800:28816',
'1443139200:27979',
'1443225600:27979',
'1443312000:27979',
'1443398400:27743',
'1443484800:27743',
'1443571200:27743',
'1443657600:27996',
'1443744000:27996',
'1443830400:27996',
'1443916800:27996',
'1444176000:28144',
'1444348800:28865',
'1444521600:28865',
'1444608000:28865',
'1444694400:29222',
'1444780800:29222',
'1444867200:29222',
'1444953600:29222',
'1445040000:30050',
'1445126400:30050',
'1445299200:30050',
'1445558400:30553',
'1445644800:30553',
'1445731200:29706',
'1445817600:29706',
'1445904000:29706',
'1445990400:29706',
'1446076800:29965',
'1446163200:29965',
'1446249600:29965',
'1446336000:29965',
'1446422400:30312',
'1446422400:30312',
'1446508800:30312',
'1446595200:30312',
'1446681600:30312',
'1446768000:30312',
'1446854400:29189',
'1446940800:29189',
'1447027200:29189',
'1447027200:29189',
'1447113600:29189',
'1447200000:29207',
'1447286400:29207',
'1447372800:29207',
'1447459200:29207',
'1447545600:29207',
'1447632000:29060',
'1447718400:29060',
'1447804800:29060',
'1447977600:29060',
'1448064000:29130',
'1448150400:29130',
'1448236800:29130',
'1448236800:29130',
'1448323200:29130',
'1448409600:29130',
'1448496000:29959',
'1448582400:29959',
'1448668800:29959',
'1448755200:29959',
'1448841600:30887',
'1448928000:30887',
'1449014400:30887',
'1449100800:30887',
'1449187200:30887',
'1449273600:31894',
'1449360000:31894',
'1449532800:31894',
'1449619200:33383',
'1449705600:33383',
'1449792000:33383',
'1449878400:33383',
'1449964800:33962',
'1450051200:33962',
'1450137600:33962',
'1450224000:33962',
'1450310400:34242',
'1450396800:34242',
'1450483200:34242',
'1450569600:34242',
'1450656000:35083',
'1450742400:35083',
'1450828800:35083',
'1450915200:35083',
'1451001600:34322',
'1451088000:34322',
'1451174400:34322',
'1451260800:34322',
'1451347200:33528',
'1451433600:33528',
'1451520000:33528',
'1451606400:34029',
'1451692800:34029',
'1451779200:34029',
'1451865600:34645',
'1452124800:34645',
'1452211200:34289',
'1452297600:34289',
'1452384000:34289',
'1452470400:34289',
'1452556800:33913',
'1452643200:33913',
'1452729600:33913',
'1452816000:33913',
'1452902400:33378',
'1452988800:33378',
'1453075200:33378',
'1453248000:33462',
'1453334400:33462',
'1453507200:33462',
'1453593600:34286',
'1453680000:34286',
'1453766400:34286',
'1453852800:34687',
'1453939200:34687',
'1454025600:34687',
'1454112000:34687',
'1454198400:35319',
'1454284800:35319',
'1454371200:35319',
'1454371200:35319',
'1454457600:35356',
'1454544000:35356',
'1454630400:35356',
'1454716800:35356',
'1454803200:34398',
'1454889600:34398',
'1454976000:34398',
'1455062400:34398',
'1455148800:33042',
'1455235200:33042',
'1455321600:33042',
'1455408000:32821',
'1455580800:32821',
'1455753600:31991',
'1455840000:31991',
'1455926400:31991',
'1456012800:31991',
'1456099200:31167',
'1456185600:31167',
'1456272000:31167',
'1456358400:30092',
'1456444800:30092',
'1456531200:30092',
'1456617600:30262',
'1456704000:30262',
'1456790400:30262',
'1456876800:30262',
'1456963200:30372',
'1457049600:30372',
'1457136000:30372',
'1457222400:30372',
'1457308800:29643',
'1457481600:29643',
'1457568000:29643',
'1457654400:28305',
'1457740800:28305',
'1457827200:28305',
'1457913600:28504',
'1458000000:28504',
'1458086400:28504',
'1458259200:29057',
'1458345600:29057',
'1458432000:29057',
'1458518400:29057',
'1458777600:29580',
'1458864000:29580',
'1458950400:29392',
'1459036800:29392',
'1459123200:29392',
'1459209600:29392',
'1459296000:28874',
'1459468800:28874',
'1459555200:28874',
'1459641600:29468',
'1459728000:29468',
'1459814400:29468',
'1459900800:29468',
'1459987200:30271',
'1460073600:30271',
'1460160000:30271',
'1460246400:30271',
'1460332800:30271',
'1460419200:29595',
'1460505600:29595',
'1460592000:29595',
'1460678400:29595',
'1460764800:29595',
'1460851200:28808',
'1460937600:28808',
'1461024000:28808',
'1461110400:28808',
'1461196800:28849',
'1461283200:28849',
'1461369600:28849',
'1461456000:28849',
'1461542400:28849',
'1461628800:29132',
'1461715200:29132',
'1461801600:29132',
'1461888000:29132',
'1461974400:29132',
'1462060800:28986',
'1462147200:28986',
'1462233600:28986',
'1462320000:28986',
'1462406400:28986',
'1462492800:29227',
'1462579200:29227',
'1462665600:29227',
'1462752000:29227',
'1462838400:29227',
'1462924800:29827',
'1463011200:29827',
'1463097600:29827',
'1463184000:29827',
'1463356800:30017',
'1463443200:30017',
'1463529600:30017',
'1463616000:30017',
'1463702400:30017',
'1463788800:29960',
'1463875200:29960',
'1463961600:29960',
'1464048000:29960',
'1464134400:29098',
'1464393600:29098',
'1464480000:29098',
'1464566400:28849',
'1464652800:28849',
'1464739200:28849',
'1464825600:28849',
'1464912000:28511',
'1464998400:28511',
'1465084800:28511',
'1465171200:28511',
'1465257600:28906',
'1465344000:28906',
'1465948800:28760',
'1466035200:28760',
'1466121600:28760',
'1466208000:28760',
'1466294400:28056',
'1466380800:28056',
'1466553600:28056',
'1466640000:27893',
'1466726400:27893',
'1466812800:27893',
'1466899200:27893',
'1466985600:28222',
'1467072000:28222',
'1467158400:28222',
'1467244800:28222',
'1467417600:28984',
'1467504000:28984',
'1467590400:28984',
'1467676800:28984',
'1467763200:28666',
'1467849600:28666',
'1467936000:28666',
'1468022400:28666',
'1468108800:28666',
'1468195200:29961',
'1468281600:29961',
'1468713600:30421',
'1468886400:30421',
'1469318400:31549',
'1469404800:31549',
'1470009600:31464',
'1470096000:31464',
'1470182400:31464',
'1470268800:31464',
'1470355200:31464',
'1470441600:31174',
'1470528000:31174',
'1470614400:31174',
'1470700800:31174',
'1470787200:31174',
'1470873600:31174',
'1470960000:30049',
'1471046400:30049',
'1471132800:30049',
'1471219200:30049',
'1471305600:30049',
'1471478400:29064',
'1471564800:29064',
'1471651200:29064',
'1471737600:29064',
'1471824000:29064',
'1471910400:29064',
'1471996800:28652',
'1472083200:28652',
'1472169600:28652',
'1472256000:28652',
'1472428800:28652',
'1472601600:28133',
'1472688000:28133',
'1472774400:28133',
'1472860800:28133',
'1472947200:28133',
'1473033600:28133',
'1473120000:28383',
'1473206400:28383',
'1473292800:28383',
'1473379200:28383',
'1473465600:28383',
'1473552000:28383',
'1473638400:28779',
'1473724800:28779',
'1473811200:28779',
'1473897600:28779',
'1473984000:28779',
'1474070400:28779',
'1474156800:28877',
'1474243200:28877',
'1474329600:28877',
'1474761600:28235',
'1474848000:28235',
'1474934400:28691',
'1475020800:28691',
'1475107200:28691',
'1475280000:28691',
'1475366400:28913',
'1475452800:28913',
'1475539200:28913',
'1475625600:28913',
'1475712000:28913',
'1475798400:28913',
'1475971200:28770',
'1476057600:28770',
'1476144000:28770',
'1476230400:28770',
'1476316800:28770',
'1476403200:28770',
'1476489600:28045',
'1476662400:28045',
'1476748800:28045',
'1476835200:28045',
'1476921600:28045',
'1477008000:27947',
'1477094400:27947',
'1477180800:27947',
'1477267200:27947',
'1477353600:27947',
'1477440000:27947',
'1477526400:27637',
'1477612800:27637',
'1477699200:27637',
'1477785600:27637',
'1477872000:27637',
'1477958400:27637',
'1478044800:27637',
'1478131200:28364',
'1478217600:28364',
'1478304000:28364',
'1478390400:28364',
'1478476800:28364',
'1478563200:28364',
'1478649600:28286',
'1478736000:28286',
'1478908800:28286',
'1478995200:28286',
'1479427200:28807',
'1479513600:28807',
'1479600000:28619',
'1479686400:28619',
'1479772800:28619',
'1479945600:28619',
'1480032000:28619',
'1480118400:29352',
'1480204800:29352',
'1480291200:29352',
'1480377600:29352',
'1480464000:29352',
'1480550400:29476',
'1480723200:29476',
'1480809600:29476',
'1480896000:29476',
'1480982400:29476',
'1481068800:29641',
'1481155200:29641',
'1481241600:29641',
'1481328000:29641',
'1481414400:29641',
'1481500800:29641',
'1481587200:29429',
'1481673600:29429',
'1481760000:29429',
'1481846400:29429',
'1481932800:29429',
'1482019200:29008',
'1482105600:29008',
'1482192000:29008',
'1482278400:29008',
'1482364800:29008',
'1482451200:29008',
'1482537600:29005',
'1482624000:29005',
'1482883200:29005',
'1482969600:28994',
'1483056000:28994',
'1483142400:28994',
'1483228800:28994',
'1483315200:28994',
'1483401600:30043',
'1483488000:30043',
'1483574400:30043',
'1483660800:30043',
'1483747200:30043',
'1483833600:30647',
'1483920000:30647',
'1484006400:30647',
'1484092800:30647',
'1484179200:30647',
'1484265600:31546',
'1484352000:31546',
'1484438400:31546',
'1484524800:31546',
'1484611200:31546',
'1484697600:30773',
'1484784000:30773',
'1484870400:30773',
'1484956800:30773',
'1485043200:30773',
'1485129600:31259',
'1485216000:31259',
'1485302400:31259',
'1485388800:31259',
'1485475200:31259',
'1485561600:31500',
'1485648000:31500',
'1485734400:31500',
'1485820800:31500',
'1485907200:30737',
'1486080000:30737',
'1486166400:30737',
'1486252800:31259',
'1486425600:31259',
'1486598400:30432',
'1486684800:30432',
'1486857600:30432',
'1486944000:30432',
'1487030400:29477',
'1487203200:29477',
'1487289600:29477',
'1487376000:29477',
'1487462400:28678',
'1487548800:28678',
'1487635200:28678',
'1487721600:28678',
'1487894400:28570',
'1487980800:28570',
'1488153600:29332',
'1488240000:29332',
'1488326400:29332',
'1488499200:30278',
'1488585600:30278',
'1488758400:30278',
'1488931200:29868',
'1489017600:29868',
'1489190400:29868',
'1489363200:28901',
'1489449600:28901',
'1489622400:28588',
'1489795200:28588',
'1489968000:28588',
'1490140800:28248',
'1490313600:28248',
'1490400000:28248',
'1490572800:28170',
'1490659200:28170',
'1490745600:28170',
'1490918400:28538',
'1491091200:28538',
'1491264000:29707',
'1491350400:29707',
'1491436800:29707',
'1491609600:29707',
'1491782400:30630',
'1491868800:30630',
'1492041600:30630',
'1492214400:31439',
'1492387200:31439',
'1492473600:32449',
'1492646400:32449',
'1492819200:32449',
'1492992000:33993',
'1493078400:33993',
'1493251200:35522',
'1493424000:35522',
'1493596800:36825',
'1493769600:36825',
'1493856000:36825',
'1494028800:38465',
'1494201600:38465',
'1494374400:38465',
'1494547200:39950',
'1494633600:39950',
'1494806400:39950',
'1494892800:39529',
'1495065600:39529',
'1495152000:39529',
'1495238400:39487',
'1495324800:39487',
'1495411200:39487',
'1495584000:41198',
'1495670400:41198',
'1495843200:41198',
'1495929600:41198',
'1496016000:43015',
'1496188800:43015',
'1496275200:43015',
'1496448000:45126',
'1496534400:45126',
'1496620800:45126',
'1496793600:47079',
'1496880000:47079',
'1497052800:47640',
'1497139200:47640',
'1497225600:47640',
'1497312000:46892',
'1497484800:46892',
'1497657600:46892',
'1497830400:46965',
'1497916800:46965',
'1498003200:46965',
'1498089600:48031',
'1498262400:48031',
'1498348800:48031',
'1498521600:48031',
'1498694400:47085',
'1499126400:45236',
'1499299200:45236',
'1499472000:44185',
'1499644800:44185',
'1499817600:44185',
'1499990400:43760',
'1500076800:43760',
'1500249600:43760',
'1500422400:43445',
'1500595200:43445',
'1500768000:43445',
'1500940800:42945',
'1501027200:42945',
'1501200000:42984',
'1501372800:42984',
'1501459200:42984',
'1501632000:42696',
'1501804800:42696',
'1501891200:42696',
'1502064000:41354',
'1502236800:41354',
'1502409600:41354',
'1502496000:41178',
'1502668800:41178',
'1502755200:41178',
'1502928000:41178',
'1503100800:40338',
'1503187200:40338',
'1503360000:40338',
'1503446400:40016',
'1503619200:40016',
'1503878400:39912',
'1504051200:39912',
'1504224000:39912',
'1504396800:40048',
'1504569600:40048',
'1504742400:39531',
'1504915200:39531',
'1505088000:39531',
'1505174400:38331',
'1505347200:38331',
'1505520000:38331',
'1505692800:37469',
'1506211200:38050',
'1506384000:38050',
'1506470400:37500',
'1506643200:37500',
'1506729600:37500',
'1506816000:37500',
'1506988800:37805',
'1507161600:37805',
'1507248000:37805',
'1507420800:37895',
'1507593600:37895',
'1507766400:37895',
'1507939200:39165',
'1508025600:39165',
'1508198400:39165',
'1508284800:39165',
'1508457600:39165',
'1508544000:37509',
'1508716800:37509',
'1508889600:37509',
'1508976000:37509',
'1509062400:37509',
'1509235200:35996',
'1509321600:35996',
'1509494400:35996',
'1509667200:35996',
'1509840000:34606',
'1509926400:34606',
'1510099200:34606',
'1510272000:34606',
'1510444800:34793',
'1510531200:34793',
'1510704000:34793',
'1510876800:34793',
'1511049600:33590',
'1511136000:33590',
'1511308800:33590',
'1511395200:33590',
'1511568000:32196',
'1511654400:32196',
'1511740800:32196',
'1511913600:32196',
'1512000000:32153',
'1512172800:32153',
'1512259200:32153',
'1512345600:32153',
'1512518400:31238',
'1512691200:31238',
'1512864000:31238',
'1513036800:31238',
'1513209600:32070',
'1513382400:32070',
'1513468800:32070',
'1513641600:32784',
'1513814400:32784',
'1513987200:32784',
'1514073600:32784',
'1514246400:32647',
'1514419200:32647',
'1514505600:32647',
'1514678400:32647',
'1514851200:32875',
'1515024000:32875',
'1515196800:32875',
'1515283200:32875',
'1515369600:32161',
'1515456000:32161',
'1515542400:32161',
'1515628800:32161',
'1515715200:32161',
'1515801600:31172',
'1515888000:31172',
'1515974400:31172',
'1516147200:31172',
'1516233600:30410',
'1516320000:30410',
'1516406400:30410',
'1516579200:30410',
'1516665600:31569',
'1516752000:31569',
'1516838400:31569',
'1516924800:31569',
'1517011200:31569',
'1517097600:30682',
'1517184000:30682',
'1517270400:30682',
'1517356800:30682',
'1517443200:30682',
'1517529600:29673',
'1517616000:29673',
'1517702400:29673',
'1517788800:29673',
'1517875200:29673',
'1517961600:29673',
'1518048000:28923',
'1518134400:28923',
'1518220800:28923',
'1518307200:28923',
'1518393600:28923',
'1518480000:28923',
'1518566400:28373',
'1518652800:28373',
'1518739200:28373',
'1518825600:28373',
'1518912000:28373',
'1518998400:28373',
'1519084800:28859',
'1519171200:28859',
'1519257600:28859',
'1519344000:28859',
'1519430400:28859',
'1519516800:29582',
'1519603200:29582',
'1519689600:29582',
'1519776000:29582',
'1519862400:29582',
'1519948800:28789',
'1520035200:28789',
'1520121600:28789',
'1520208000:28789',
'1520294400:28789',
'1520380800:28789',
'1520467200:28020',
'1520553600:28020',
'1520640000:28020',
'1520726400:28020',
'1520812800:28020',
'1520899200:28020',
'1520985600:27401',
'1521072000:27401',
'1521158400:27401',
'1521244800:27401',
'1521331200:27401',
'1521417600:27401',
'1521504000:27593',
'1521590400:27593',
'1522108800:27798',
'1522195200:27798',
'1522281600:27798',
'1522368000:27798',
'1522454400:27798',
'1522540800:27798',
'1522627200:28567',
'1522713600:28567',
'1522800000:28567',
'1522886400:28567',
'1522972800:28567',
'1523059200:28567',
'1523491200:28993',
'1523750400:28993',
'1523836800:28140',
'1524009600:28140',
'1524096000:28140',
'1524182400:28140',
'1524268800:28140',
'1524355200:28140',
'1524441600:28096',
'1524528000:28096',
'1524614400:28096',
'1524700800:28096',
'1524787200:28096',
'1524873600:28096',
'1524960000:28096',
'1525132800:27743',
'1525219200:27743',
'1525305600:27743',
'1525392000:27743',
'1525478400:27743',
'1525564800:27743',
'1525651200:27743',
'1525737600:27792',
'1525824000:27792',
'1525910400:27792',
'1525996800:27792',
'1525996800:27792',
'1526083200:27792',
'1526169600:27792',
'1526256000:27792',
'1526342400:27792',
'1526428800:28578',
'1526515200:28578',
'1526601600:28578',
'1526688000:28578',
'1526774400:28578',
'1526860800:28578',
'1526947200:28578',
'1527033600:27889',
'1527120000:27889',
'1527206400:27889',
'1527292800:27889',
'1527379200:27889',
'1527465600:27889',
'1527552000:27889',
'1527638400:27498',
'1527724800:27498',
'1527811200:27498',
'1527897600:27498',
'1527984000:27498',
'1528070400:27498',
'1528156800:28206',
'1528243200:28206',
'1528416000:28206',
'1528502400:28206',
'1528588800:28206',
'1528675200:28582',
'1528761600:28582',
'1528848000:28582',
'1528934400:28582',
'1529020800:28582',
'1529107200:28582',
'1529193600:28582',
'1529280000:28582',
'1529366400:28582',
'1529452800:28327',
'1529539200:28327',
'1529712000:28327',
'1529798400:28327',
'1529971200:28327',
'1530057600:28327',
'1530144000:28657',
'1530230400:28657',
'1530316800:28657',
'1530403200:28657',
'1530489600:28657',
'1530576000:28657',
'1530662400:28657',
'1530748800:28657',
'1530835200:28430',
'1530921600:28430',
'1531008000:28430',
'1531094400:28430',
'1531180800:28430',
'1531267200:28430',
'1531353600:28430',
'1531440000:28430',
'1531526400:28146',
'1531612800:28146',
'1531699200:28146',
'1531785600:28146',
'1531872000:28146',
'1531958400:28146',
'1532044800:28146',
'1532131200:28146',
'1532217600:29095',
'1532304000:29095',
'1532390400:29095',
'1532476800:29095',
'1532563200:29095',
'1532649600:29095',
'1532736000:29095',
'1532822400:29417',
'1532908800:29417',
'1532995200:29417',
'1533081600:29417',
'1533168000:29417',
'1533254400:29417',
'1533340800:29417',
'1533427200:28270',
'1533513600:28270',
'1533600000:28270',
'1533686400:28270',
'1533772800:28270',
'1533859200:28270',
'1533945600:28899',
'1534032000:28899',
'1534118400:28899',
'1534204800:28899',
'1534464000:28899',
'1534550400:28334',
'1534636800:28334',
'1534723200:28334',
'1534809600:28334',
'1534896000:28334',
'1534982400:28334',
'1535068800:28334',
'1535155200:27581',
'1535241600:27581',
'1535328000:27581',
'1535414400:27581',
'1535500800:27581',
'1535587200:28014',
'1535673600:28014',
'1535760000:28014',
'1535846400:28014',
'1535932800:28014',
'1536019200:28350',
'1536105600:28350',
'1536192000:28350',
'1536278400:28350',
'1536364800:28350',
'1536451200:28350',
'1536537600:28350',
'1536624000:28350',
'1536710400:28749',
'1536796800:28749',
'1536883200:28749',
'1536969600:28749',
'1537056000:28749',
'1537142400:28749',
'1537228800:28749',
'1537315200:28315',
'1537401600:28315',
'1537488000:28315',
'1537574400:28315',
'1537660800:28315',
'1537747200:28315',
'1537833600:28315',
'1537920000:29289',
'1538006400:29289',
'1538092800:29289',
'1538179200:29289',
'1538265600:29289',
'1541548800:32703',
'1542672000:33674',
'1542844800:33674',
'1542931200:33674',
'1543190400:33674',
'1543190400:33674',
'1543449600:34135',
'1543622400:34135',
'1543708800:34135',
'1543795200:34135',
'1543881600:34135',
'1544054400:34167',
'1544400000:34167',
'1544486400:34167',
'1544572800:34167',
'1544659200:34167',
'1544745600:34297',
'1544832000:34297',
'1545004800:34297',
'1545177600:34297',
'1545350400:34297',
'1545436800:34403',
'1545523200:34403',
'1545609600:34403',
'1545696000:34403',
'1545782400:34403',
'1545955200:34403',
'1546128000:34234',
'1546214400:34234',
'1546300800:34234',
'1546387200:34234',
'1546473600:34234',
'1546560000:34234',
'1546646400:34234',
'1546732800:34234',
'1546819200:34568',
'1546992000:34568',
'1547424000:34568',
'1548028800:34824',
'1548115200:34824',
'1548201600:34824',
'1548288000:35295',
'1548460800:35295',
'1548547200:35295',
'1548633600:35295',
'1548720000:35295',
'1548892800:35295',
'1549152000:34923',
'1549324800:34923',
'1549411200:34923',
'1549497600:34923',
'1549670400:34923',
'1549843200:34923',
'1549929600:34572',
'1550188800:34572',
'1550361600:34572',
'1550448000:34572',
'1550620800:34572',
'1550620800:34572',
'1550707200:34572',
'1550966400:34773',
'1550966400:34773',
'1551052800:34773',
'1551139200:34773',
'1551225600:34773',
'1551484800:35135',
'1551571200:35135',
'1551744000:35135',
'1551744000:35135',
'1551830400:35135',
'1551916800:35135',
'1552176000:35135',
'1552262400:35135',
'1552521600:36695',
'1552521600:36695',
'1553040000:36695',
'1553299200:38334',
'1553817600:38334',
'1553990400:38334',
'1554163200:38334',
'1554249600:38334',
'1554595200:39088',
'1554768000:39088',
'1555027200:39088',
'1555200000:39088',
'1555286400:38187',
'1555459200:38187',
'1555545600:38187',
'1555632000:38187',
'1555718400:38187',
'1555804800:38187',
'1556064000:38187',
'1556496000:37971',
'1556582400:37971',
'1556755200:37971',
'1556928000:37971',
'1557273600:38133',
'1557360000:38133',
'1557532800:38133',
'1557619200:38133',
'1557705600:38133',
'1557792000:38133',
'1557878400:38133',
'1557964800:38133',
'1558224000:38477',
'1558828800:38477',
'1558915200:38477',
'1559001600:38477',
'1559174400:37585',
'1559260800:37585',
'1559433600:37585',
'1559433600:37585',
'1559606400:37585',
'1559692800:37585',
'1559779200:37585',
'1559865600:37585',
'1560038400:36751',
'1560211200:36751',
'1560297600:36751',
'1560384000:36751',
'1560470400:36751',
'1560556800:36751',
'1560643200:36751',
'1560816000:36751',
'1560816000:36751',
'1560902400:36751',
'1560988800:36751',
'1561075200:37297',
'1561161600:37297',
'1561248000:37297',
'1561420800:37297',
'1561507200:37297',
'1561593600:37297',
'1561680000:37297',
'1561852800:37297',
'1561852800:37297',
'1561939200:37297',
'1562025600:37297',
'1562198400:37297',
'1562284800:38117',
'1562457600:38117',
'1562457600:38117',
'1562544000:38117',
'1562630400:38117',
'1562803200:38117',
'1562976000:38117',
'1562976000:38117',
'1563235200:38117',
'1563321600:38604',
'1563408000:38604',
'1563580800:38604',
'1563667200:38604',
'1563840000:38604',
'1563926400:38604',
'1564099200:38604',
'1564099200:38604',
'1564185600:38604',
'1564272000:38604',
'1564444800:38719',
'1564531200:38719',
'1564617600:38719',
'1564790400:38719',
'1564790400:38719',
'1564876800:38719',
'1564963200:38719',
'1565136000:38719',
'1565222400:38719',
'1565308800:38719',
'1565481600:38719',
'1565481600:38719',
'1565568000:38719',
'1565654400:38164',
'1565740800:38164',
'1565827200:38164',
'1565913600:38164',
'1566086400:38164',
'1566259200:38164',
'1566345600:38164',
'1566604800:38164',
'1566777600:37494',
'1566864000:37494',
'1566950400:37494',
'1567036800:37494',
'1567123200:37494',
'1567296000:37494',
'1567296000:37494',
'1567382400:37494',
'1567468800:37494',
'1567555200:37494',
'1567728000:37494',
'1567814400:37494',
'1567900800:37494',
'1568073600:38546',
'1568073600:38546',
'1568160000:38546',
'1568246400:38546',
'1568332800:38546',
'1568419200:38546',
'1568764800:38546',
'1568851200:38546',
'1568937600:38546',
'1569024000:38546',
'1569110400:38546',
'1569196800:38546',
'1569283200:38546',
'1569369600:38546',
'1569628800:38546',
'1569628800:38546',
'1569801600:39114',
'1569801600:39114',
'1569888000:39114',
'1570147200:39114',
'1570233600:39114',
'1570320000:39114',
'1570492800:39114',
'1570752000:39114',
'1570838400:39114',
'1571011200:39114',
'1571097600:39114',
'1571184000:39114',
'1571270400:39114',
'1571356800:39114',
'1571529600:38892',
'1571788800:38892',
'1571875200:38892',
'1571961600:38892',
'1572048000:38892',
'1572134400:38892',
'1572307200:38892',
'1572307200:38892',
'1572393600:38892',
'1572566400:38892',
'1572739200:38892',
'1572739200:38892',
'1572912000:38892',
'1572998400:39426',
'1573171200:39426',
'1573171200:39426',
'1573344000:39426',
'1573430400:39426',
'1573516800:39426',
'1573689600:39426',
'1573776000:39426',
'1573948800:39426',
'1573948800:39426',
'1574035200:39426',
'1574121600:39426',
'1574208000:39426',
'1574380800:39429',
'1574553600:39429',
'1574553600:39429',
'1574640000:39429',
'1574726400:39429',
'1574812800:39429',
'1574899200:39429',
'1575072000:39429',
'1575331200:39429',
'1575504000:39429',
'1575504000:39429',
'1575676800:38690',
'1575849600:38690',
'1576022400:38690',
'1576281600:38690',
'1576368000:38690',
'1576454400:38690',
'1576627200:38690',
'1576800000:38690',
'1577059200:39791',
'1577059200:39791',
'1577145600:39791',
'1577232000:39791',
'1577318400:39791',
'1577404800:39791',
'1577491200:39791',
'1577577600:39791',
'1577664000:39791',
'1577750400:39791',
'1577836800:39791',
'1578009600:39791',
'1578182400:39791',
'1578182400:39791',
'1578441600:39494',
'1578700800:39494',
'1578787200:39494',
'1578873600:39494',
'1578960000:39494',
'1579132800:39494',
'1579392000:39494',
'1579478400:39494',
'1579564800:39469',
'1579651200:39469',
'1579737600:39469',
'1579824000:39469',
'1579910400:39469',
'1579996800:39469',
'1580083200:39469',
'1580169600:39469',
'1580256000:39469',
'1580428800:39469',
'1580515200:39469',
'1580688000:39469',
'1580774400:39469',
'1580947200:38742',
'1580947200:38742',
'1581033600:38742',
'1581120000:38742',
'1581206400:38742',
'1581292800:38742',
'1581379200:38742',
'1581465600:38742',
'1581638400:38742',
'1581638400:38742',
'1581724800:38742',
'1581811200:38742',
'1581984000:37251',
'1582156800:37251',
'1582329600:37251',
'1582502400:37251',
'1582588800:37251',
'1582675200:37251',
'1582761600:37251',
'1582934400:36168',
'1583020800:36168',
'1583107200:36168',
'1583193600:36168',
'1583280000:36168',
'1583366400:36168',
'1583452800:36168',
'1583539200:36168',
'1583625600:36168',
'1583712000:36168',
'1583798400:36168',
'1583971200:36168',
'1584057600:34774',
'1584144000:34774',
'1584230400:34774',
'1584316800:34774',
'1584403200:34774',
'1584489600:34774',
'1584662400:34774',
'1584662400:34774',
'1584835200:34774',
'1584921600:34774',
'1585008000:34774',
'1585094400:34774',
'1585353600:33264',
'1585440000:33264',
'1585526400:33264',
'1585612800:33264',
'1585785600:33264',
'1585872000:33264',
'1585958400:33264',
'1586044800:31924',
'1586131200:31924',
'1586217600:31924',
'1586304000:31924',
'1586390400:31924',
'1586476800:31924',
'1586649600:31924',
'1586736000:30632',
'1586908800:30632',
'1586995200:30632',
'1587168000:30632',
'1587254400:30632',
'1587340800:30632',
'1587513600:29474',
'1587600000:29474',
'1587686400:29474',
'1587772800:29474',
'1587945600:29474',
'1587945600:29474',
'1588204800:28450',
'1588377600:28450',
'1588464000:28450',
'1588550400:28450',
'1588896000:28450',
'1588896000:28450',
'1589068800:28927',
'1589068800:28927',
'1589155200:28927',
'1589328000:28927',
'1589414400:28927',
'1589500800:28927',
'1589587200:28927',
'1589673600:28927',
'1589846400:29069',
'1589932800:29069',
'1590019200:29069',
'1590192000:29069',
'1590278400:29069',
'1590710400:29085',
'1590883200:29085',
'1590969600:29085',
'1591056000:29085',
'1591142400:29085',
'1591228800:29085',
'1591401600:29085',
'1591574400:28830'
}