Documentation for this module may be created at Module:Exchange/Torva platebody/Data/doc
return {
'1294617600:200000000',
'1294704000:209700000',
'1294790400:209600000',
'1294876800:216000000',
'1295481600:216000000',
'1295654400:216000000',
'1295740800:217000000',
'1295827200:225400000',
'1296432000:225400000',
'1296777600:225500000',
'1296950400:225400000',
'1297123200:236700000',
'1297209600:236700000',
'1297382400:248500000',
'1297728000:261000000',
'1297814400:261000000',
'1297987200:287700000',
'1298160000:302100000',
'1298419200:317200000',
'1298851200:317200000',
'1299024000:333100000',
'1299110400:349700000',
'1299369600:349700000',
'1299628800:367200000',
'1299801600:425100000',
'1300406400:425100000',
'1300752000:425100000',
'1300838400:446300000',
'1301011200:492100000',
'1301184000:492100000',
'1301270400:516700000',
'1301356800:516700000',
'1301529600:516700000',
'1301702400:542500000',
'1301788800:542500000',
'1301961600:555500000',
'1302048000:598099968',
'1302220800:654499968',
'1302307200:643800000',
'1302566400:617800000',
'1302739200:586900000',
'1302912000:566800000',
'1303257600:591299968',
'1303344000:591300000',
'1303948800:591300000',
'1304380800:591300000',
'1304467200:600900032',
'1304553600:596100000',
'1304726400:575400000',
'1305158400:519400000',
'1305417600:501600000',
'1305504000:483576663',
'1305849600:462600000',
'1306108800:462600000',
'1306281600:441400000',
'1306368000:426155686',
'1306454400:412894923',
'1306800000:412900000',
'1307059200:412900000',
'1307232000:411600000',
'1307750400:411600000',
'1307836800:422300000',
'1308355200:427400000',
'1308528000:427400000',
'1308700800:427440000',
'1308960000:415000000',
'1309305600:395900000',
'1309478400:385700000',
'1309564800:381000000',
'1309737600:381000000',
'1309910400:367100000',
'1310083200:358200000',
'1310256000:358200000',
'1310428800:326000000',
'1310601600:326237500',
'1310860800:329400000',
'1311379200:329400000',
'1311465600:344000000',
'1311984000:359700000',
'1312156800:359700000',
'1312502400:376200000',
'1312761600:376200000',
'1312934400:366000000',
'1313193600:366000000',
'1313625600:363800000',
'1313884800:356200000',
'1314316800:363000000',
'1314748800:377400000',
'1315094400:377400000',
'1315180800:389400000',
'1315612800:389400000',
'1315785600:398800000',
'1315958400:398812526',
'1316044800:398800000',
'1316217600:410200000',
'1316304000:410200000',
'1316908800:426300000',
'1317081600:426300000',
'1317340800:436200000',
'1317600000:436200000',
'1317945600:440300000',
'1318291200:437300000',
'1318723200:437311750',
'1318809600:437700000',
'1319328000:450900000',
'1319414400:450900000',
'1319760000:443200000',
'1319932800:443200000',
'1320192000:452200000',
'1320451200:452200000',
'1320537600:466000000',
'1320969600:478900000',
'1321401600:459700000',
'1321660800:459700000',
'1321833600:448500000',
'1322179200:448500000',
'1322265600:438400000',
'1322524800:438400000',
'1322784000:418300000',
'1322956800:418300000',
'1323043200:401156224',
'1323475200:401156224',
'1323561600:382824849',
'1323907200:382824849',
'1323993600:367212987',
'1324339200:367212987',
'1324425600:348927139',
'1324771200:348927139',
'1324857600:331982361',
'1325116800:331982361',
'1325203200:326091470',
'1325376000:326091470',
'1325462400:326091470',
'1325548800:324387077',
'1325635200:324387077',
'1325721600:324387077',
'1325808000:324387077',
'1325894400:324387077',
'1325980800:318237282',
'1326067200:318237282',
'1326153600:318237282',
'1326240000:318237282',
'1326326400:318237282',
'1326412800:311922678',
'1326499200:311922678',
'1326585600:311922678',
'1326672000:311922678',
'1326758400:302066817',
'1326844800:302066817',
'1326931200:302066817',
'1327017600:302066817',
'1327104000:302066817',
'1327190400:292233944',
'1327276800:292233944',
'1327363200:292233944',
'1327449600:292233944',
'1327536000:283452011',
'1327622400:283452011',
'1327708800:283452011',
'1327795200:280549533',
'1327881600:280549533',
'1327968000:280549533',
'1328054400:280549533',
'1328140800:280937394',
'1328227200:280937394',
'1328313600:280937394',
'1328400000:292784240',
'1328486400:292784240',
'1328572800:292784240',
'1328659200:306225622',
'1328745600:306225622',
'1328832000:306225622',
'1328918400:306225622',
'1329004800:319556962',
'1329091200:319556962',
'1329177600:319556962',
'1329264000:317200376',
'1329350400:317200376',
'1329436800:322949733',
'1329523200:322949733',
'1329609600:322949733',
'1329696000:322949733',
'1329782400:310537507',
'1329868800:310537507',
'1329955200:310537507',
'1330041600:309861745',
'1330128000:309861745',
'1330214400:309861745',
'1330300800:294808261',
'1330387200:294808261',
'1330473600:294808261',
'1330560000:280564566',
'1330646400:280564566',
'1330732800:280564566',
'1330819200:289264475',
'1330905600:289264475',
'1330992000:289264475',
'1331078400:298742741',
'1331164800:298742741',
'1331251200:298742741',
'1331337600:290038938',
'1331424000:290038938',
'1331510400:290038938',
'1331596800:290038938',
'1331683200:282704715',
'1331769600:282704715',
'1331856000:282704715',
'1331942400:282704715',
'1332028800:271704402',
'1332115200:271704402',
'1332201600:271704402',
'1332288000:271704402',
'1332374400:264420782',
'1332460800:261843585',
'1332547200:259266388',
'1332633600:256689191',
'1332720000:254111994',
'1332806400:251534797',
'1332892800:251534797',
'1332979200:251534797',
'1333065600:244888845',
'1333152000:244888845',
'1333238400:244888845',
'1333324800:243062249',
'1333411200:243062249',
'1333497600:243062249',
'1333584000:231697551',
'1333670400:231697551',
'1333756800:231697551',
'1333843200:220113175',
'1333929600:220113175',
'1334016000:220113175',
'1334102400:220113175',
'1334188800:210484225',
'1334275200:210484225',
'1334361600:210484225',
'1334448000:211769040',
'1334534400:211769040',
'1334620800:220469085',
'1334707200:220469085',
'1334793600:220469085',
'1334880000:227575500',
'1334966400:227575500',
'1335052800:231464844',
'1335139200:231464844',
'1335225600:231464844',
'1335312000:227340730',
'1335398400:227340730',
'1335484800:227340730',
'1335571200:231278653',
'1335657600:231278653',
'1335744000:231278653',
'1335830400:238511152',
'1335916800:238511152',
'1336003200:238511152',
'1336089600:248188879',
'1336176000:248188879',
'1336262400:248188879',
'1336348800:258938642',
'1336435200:258938642',
'1336521600:258938642',
'1336608000:262964562',
'1336694400:262964562',
'1336780800:262964562',
'1336867200:262964562',
'1336953600:263061185',
'1337040000:263061185',
'1337126400:263061185',
'1337212800:263061185',
'1337299200:258934383',
'1337385600:258934383',
'1337472000:246435775',
'1337558400:246435775',
'1337644800:246435775',
'1337731200:244529181',
'1337817600:244529181',
'1337904000:255018796',
'1337990400:255018796',
'1338076800:263720495',
'1338163200:263720495',
'1338249600:264426741',
'1338336000:274773797',
'1338422400:274773797',
'1338508800:270530025',
'1338595200:270530025',
'1338681600:260620712',
'1338768000:260620712',
'1338854400:262571399',
'1338940800:262571399',
'1339027200:262571399',
'1339113600:257109822',
'1339200000:257109822',
'1339286400:244686718',
'1339372800:244686718',
'1339459200:232452382',
'1339545600:232452382',
'1339632000:232452382',
'1339718400:229433961',
'1339804800:229433961',
'1339891200:235663016',
'1339977600:235663016',
'1340064000:238247362',
'1340150400:238247362',
'1340236800:238247362',
'1340323200:233055187',
'1340409600:233055187',
'1340496000:239893663',
'1340582400:239893663',
'1340668800:239893663',
'1340755200:243440223',
'1340841600:243440223',
'1340928000:243440223',
'1341014400:232064629',
'1341100800:232064629',
'1341187200:232064629',
'1341273600:221624681',
'1341360000:221624681',
'1341446400:221624681',
'1341532800:215552427',
'1341619200:215552427',
'1341705600:215552427',
'1341792000:210308821',
'1341878400:210308821',
'1341964800:203553820',
'1342051200:203553820',
'1342137600:203553820',
'1342224000:201118773',
'1342310400:201118773',
'1342396800:205009984',
'1342483200:205009984',
'1342569600:205784368',
'1342656000:205784368',
'1342742400:205784368',
'1342828800:205978000',
'1342915200:205978000',
'1343001600:205978000',
'1343088000:211561262',
'1343174400:211561262',
'1343260800:218495246',
'1343347200:218495246',
'1343433600:218495246',
'1343520000:225251369',
'1343606400:225251369',
'1343692800:225251369',
'1343779200:224140056',
'1343865600:224140056',
'1343952000:232199466',
'1344038400:232199466',
'1344124800:232199466',
'1344211200:243179833',
'1344297600:243179833',
'1344384000:254130410',
'1344470400:254130410',
'1344556800:254130410',
'1344643200:255765469',
'1344729600:255765469',
'1344816000:255765469',
'1344902400:258929754',
'1344988800:258929754',
'1345075200:261048900',
'1345161600:261048900',
'1345248000:259822216',
'1345334400:259822216',
'1345420800:248570771',
'1345507200:248570771',
'1345593600:238483020',
'1345680000:238483020',
'1345766400:239687142',
'1345852800:239687142',
'1345939200:249378066',
'1346025600:249378066',
'1346112000:259836990',
'1346198400:259836990',
'1346284800:263227574',
'1346371200:263227574',
'1346457600:263227574',
'1346544000:271333921',
'1346630400:271333921',
'1346716800:282640828',
'1346803200:282640828',
'1346889600:285239879',
'1346976000:285239879',
'1347062400:295243423',
'1347148800:295243423',
'1347235200:306288482',
'1347321600:306288482',
'1347408000:307101773',
'1347494400:307101773',
'1347580800:291858875',
'1347667200:291858875',
'1347753600:301174100',
'1347840000:301174100',
'1347926400:304175307',
'1348012800:304175307',
'1348099200:304175307',
'1348185600:305463420',
'1348272000:305463420',
'1348358400:316641517',
'1348444800:316641517',
'1348531200:316641517',
'1348617600:312097717',
'1348704000:312097717',
'1348790400:312097717',
'1348876800:313875929',
'1348963200:313875929',
'1349049600:312940315',
'1349136000:297606657',
'1349222400:297606657',
'1349308800:296573818',
'1349395200:296573818',
'1349481600:303690967',
'1349568000:303690967',
'1349654400:301558367',
'1349740800:301558367',
'1349827200:298397384',
'1349913600:298397384',
'1350000000:292251046',
'1350086400:292251046',
'1350172800:286369382',
'1350259200:287974269',
'1350345600:287974269',
'1350432000:287350150',
'1350518400:287350150',
'1350604800:288041812',
'1350691200:288041812',
'1350777600:293334230',
'1350864000:293334230',
'1350950400:292245971',
'1351036800:292245971',
'1351123200:292245971',
'1351209600:290763048',
'1351296000:290763048',
'1351382400:290763048',
'1351468800:291045721',
'1351555200:291045721',
'1351641600:295740722',
'1351728000:295740722',
'1351814400:295740722',
'1351900800:296705214',
'1351987200:296705214',
'1352073600:294301384',
'1352160000:289676084',
'1352246400:285050783',
'1352332800:280425483',
'1352419200:275800183',
'1352505600:271174882',
'1352592000:266549582',
'1352678400:261924281',
'1352764800:257298981',
'1352851200:244719289',
'1352937600:244719289',
'1353024000:232483324',
'1353110400:232483324',
'1353196800:232483324',
'1353283200:220871680',
'1353369600:223673652',
'1353456000:223673652',
'1353542400:220212474',
'1353628800:220212474',
'1353715200:209672499',
'1353801600:209672499',
'1353888000:199188874',
'1353974400:199188874',
'1354060800:189229430',
'1354147200:189229430',
'1354233600:179767958',
'1354320000:170779560',
'1354406400:162456938',
'1354492800:162456938',
'1354579200:154334091',
'1354665600:146617386',
'1354752000:146617386',
'1354838400:139286516',
'1354924800:139286516',
'1355011200:132322190',
'1355097600:132322190',
'1355184000:125706080',
'1355270400:125706080',
'1355356800:119420776',
'1355443200:119420776',
'1355529600:113449737',
'1355616000:113449737',
'1355702400:107777250',
'1355788800:107777250',
'1355875200:102695662',
'1355961600:107187944',
'1356048000:112163204',
'1356134400:112163204',
'1356220800:117302434',
'1356307200:122717642',
'1356393600:128337084',
'1356480000:128337084',
'1356566400:134221103',
'1356652800:134221103',
'1356739200:140451064',
'1356825600:140451064',
'1356912000:146793084',
'1356998400:146793084',
'1357084800:153649228',
'1357171200:153649228',
'1357257600:160886575',
'1357344000:168513042',
'1357430400:168513042',
'1357516800:176435085',
'1357603200:184776924',
'1357689600:193396847',
'1357776000:193396847',
'1357862400:202446205',
'1357948800:202446205',
'1358035200:212493536',
'1358121600:212493536',
'1358208000:208963651',
'1358294400:199299639',
'1358380800:189766615',
'1358467200:180278284',
'1358553600:180278284',
'1358640000:175232166',
'1358726400:175232166',
'1358812800:181756316',
'1358899200:181756316',
'1358985600:188662419',
'1359072000:188662419',
'1359158400:184503731',
'1359244800:181520977',
'1359331200:181520977',
'1359417600:184927488',
'1359504000:191676390',
'1359590400:199380070',
'1359676800:199380070',
'1359763200:200770748',
'1359849600:200770748',
'1359936000:205706975',
'1360022400:205706975',
'1360108800:214639474',
'1360195200:214639474',
'1360281600:211995601',
'1360368000:204339092',
'1360454400:204339092',
'1360540800:205008940',
'1360627200:205008940',
'1360713600:205548693',
'1360800000:205927270',
'1360886400:205927270',
'1360972800:199058896',
'1361059200:199058896',
'1361145600:194948784',
'1361232000:194948784',
'1361318400:202857277',
'1361404800:202857277',
'1361491200:204406181',
'1361577600:204406181',
'1361664000:199882807',
'1361750400:193841838',
'1361836800:193841838',
'1361923200:184149746',
'1362009600:184149746',
'1362096000:174942258',
'1362182400:172496246',
'1362268800:172496246',
'1362355200:173447610',
'1362441600:178201323',
'1362528000:178201323',
'1362614400:172644979',
'1362700800:172644979',
'1362787200:164046325',
'1362873600:164046325',
'1362960000:158865644',
'1363046400:158865644',
'1363132800:155539191',
'1363219200:155539191',
'1363305600:156767009',
'1363392000:156767009',
'1363478400:163822333',
'1363564800:163822333',
'1363651200:159138293',
'1363737600:159138293',
'1363824000:155421340',
'1363910400:155421340',
'1363996800:157913724',
'1364083200:157913724',
'1364169600:159016123',
'1364256000:159016123',
'1364342400:160323149',
'1364428800:160323149',
'1364515200:158755711',
'1364601600:153851810',
'1364688000:153851810',
'1364774400:152860595',
'1364860800:152902583',
'1364947200:153323252',
'1365033600:153743922',
'1365120000:154164591',
'1365206400:154585260',
'1365292800:155005929',
'1365379200:155426599',
'1365465600:155847268',
'1365552000:148495504',
'1365638400:148495504',
'1365724800:141272395',
'1365811200:141272395',
'1365897600:139041943',
'1365984000:133935815',
'1366070400:133935815',
'1366156800:129577977',
'1366243200:129577977',
'1366329600:126562296',
'1366416000:125430079',
'1366502400:125430079',
'1366588800:129488934',
'1366675200:129488934',
'1366761600:135843129',
'1366848000:139893985',
'1366934400:139893985',
'1367020800:146132956',
'1367107200:152083240',
'1367193600:151145796',
'1367280000:151145796',
'1367366400:145199980',
'1367452800:137939981',
'1367539200:131466836',
'1367625600:131466836',
'1367712000:125665396',
'1367798400:119498098',
'1367884800:119498098',
'1367971200:113539808',
'1368057600:108129214',
'1368144000:105261553',
'1368230400:110114811',
'1368316800:115609541',
'1368403200:120905289',
'1368489600:120905289',
'1368576000:119715958',
'1368662400:118980946',
'1368748800:122883900',
'1368835200:122883900',
'1368921600:128271121',
'1369008000:128271121',
'1369094400:127597152',
'1369180800:127597152',
'1369267200:127617570',
'1369353600:128310585',
'1369440000:128310585',
'1369526400:130910408',
'1369612800:130910408',
'1369699200:133801508',
'1369785600:133801508',
'1369872000:133586998',
'1369958400:133586998',
'1370044800:135802998',
'1370131200:135802998',
'1370217600:137547636',
'1370304000:137547636',
'1370390400:132027617',
'1370476800:132027617',
'1370563200:128349291',
'1370649600:129890422',
'1370736000:129890422',
'1370822400:132545819',
'1370908800:131900417',
'1370995200:132596180',
'1371081600:132596180',
'1371168000:133650704',
'1371254400:135658996',
'1371340800:135658996',
'1371427200:134255642',
'1371513600:134255642',
'1371600000:128658211',
'1371686400:128658211',
'1371772800:128302537',
'1371859200:130475578',
'1371945600:130475578',
'1372032000:128858076',
'1372118400:128858076',
'1372204800:127086988',
'1372291200:127086988',
'1372377600:126288340',
'1372464000:130063831',
'1372550400:132025180',
'1372636800:130822218',
'1372723200:130822218',
'1372809600:130105832',
'1372896000:131161185',
'1372982400:132649738',
'1373068800:133945331',
'1373155200:134245556',
'1373241600:134245556',
'1373328000:133672724',
'1373414400:133672724',
'1373500800:132774674',
'1373587200:132774674',
'1373673600:132626761',
'1373760000:132626761',
'1373846400:134167671',
'1373932800:134167671',
'1374019200:133807263',
'1374105600:133446854',
'1374192000:133086446',
'1374278400:132726038',
'1374364800:132365629',
'1374451200:132005221',
'1374537600:132005221',
'1374624000:127479586',
'1374710400:123545518',
'1374796800:123545518',
'1374883200:121009448',
'1374969600:121009448',
'1375056000:122190645',
'1375142400:125606933',
'1375228800:125606933',
'1375315200:124938793',
'1375401600:124938793',
'1375488000:124414989',
'1375574400:124414989',
'1375660800:124136163',
'1375747200:124136163',
'1375833600:122720795',
'1375920000:122720795',
'1376006400:118965454',
'1376092800:118965454',
'1376179200:115735261',
'1376265600:115735261',
'1376352000:112123467',
'1376438400:106927997',
'1376524800:106927997',
'1376611200:104335394',
'1376697600:104335394',
'1376784000:101298585',
'1376870400:98840731',
'1376956800:97774438',
'1377043200:97774438',
'1377129600:102593661',
'1377216000:102593661',
'1377302400:106687415',
'1377388800:106687415',
'1377475200:105175236',
'1377561600:100988127',
'1377648000:100988127',
'1377734400:100621071',
'1377820800:100621071',
'1377907200:101382977',
'1377993600:101382977',
'1378080000:101751698',
'1378166400:101751698',
'1378252800:100493322',
'1378339200:100493322',
'1378425600:99809469',
'1378512000:99809469',
'1378598400:96037987',
'1378684800:96037987',
'1378771200:93572538',
'1378857600:93572538',
'1378944000:89426054',
'1379030400:89426054',
'1379116800:87067457',
'1379203200:86636786',
'1379289600:83981081',
'1379376000:83981081',
'1379462400:81440226',
'1379548800:81440226',
'1379635200:82180620',
'1379721600:83317848',
'1379808000:83317848',
'1379894400:86781301',
'1379980800:86781301',
'1380067200:86467114',
'1380153600:86467114',
'1380240000:86180934',
'1380326400:86180934',
'1380412800:87932491',
'1380499200:89119641',
'1380585600:89119641',
'1380672000:89026778',
'1380758400:89026778',
'1380844800:86242734',
'1380931200:83906788',
'1381017600:83906788',
'1381104000:83368835',
'1381190400:82958930',
'1381276800:82549026',
'1381363200:82139121',
'1381449600:81729217',
'1381536000:81319312',
'1381622400:80909407',
'1381708800:80499503',
'1381795200:80089598',
'1381881600:79208252',
'1381968000:79208252',
'1382054400:78384622',
'1382140800:77533910',
'1382227200:77545119',
'1382313600:77080493',
'1382400000:75003931',
'1382486400:75003931',
'1382572800:71259105',
'1382659200:67705553',
'1382745600:67705553',
'1382832000:65768662',
'1382918400:64777754',
'1383004800:64777754',
'1383091200:63683948',
'1383177600:63683948',
'1383264000:60939154',
'1383350400:58120365',
'1383436800:55643547',
'1383523200:54320922',
'1383609600:53639217',
'1383696000:53639766',
'1383782400:55832090',
'1383868800:58601182',
'1383955200:61190762',
'1384041600:64232409',
'1384128000:67401518',
'1384214400:67375095',
'1384300800:65941030',
'1384387200:62914199',
'1384473600:60182554',
'1384560000:58100402',
'1384646400:60428395',
'1384732800:63427601',
'1384819200:64792400',
'1384905600:66012797',
'1384992000:66433592',
'1385078400:66495351',
'1385164800:65760428',
'1385251200:65045026',
'1385337600:64400258',
'1385424000:64010299',
'1385510400:63620339',
'1385596800:63230380',
'1385683200:62840421',
'1385769600:62450462',
'1385856000:62060502',
'1385942400:61670543',
'1386028800:61670543',
'1386115200:61642103',
'1386201600:61683835',
'1386288000:63668963',
'1386374400:65185840',
'1386460800:64833563',
'1386547200:64273996',
'1386633600:62035487',
'1386720000:60400987',
'1386806400:59331894',
'1386892800:59050616',
'1386979200:59169154',
'1387065600:61521521',
'1387152000:62868724',
'1387238400:62846842',
'1387324800:62846842',
'1387411200:62637980',
'1387497600:62212837',
'1387584000:61252175',
'1387670400:60784542',
'1387756800:60502978',
'1387843200:60491612',
'1387929600:60491612',
'1388016000:61606525',
'1388102400:61606525',
'1388188800:61890792',
'1388275200:62157694',
'1388361600:62502819',
'1388448000:63093008',
'1388534400:63345495',
'1388620800:63536585',
'1388707200:63451232',
'1388793600:63659572',
'1388880000:63568308',
'1388966400:63501053',
'1389052800:62493260',
'1389139200:62378961',
'1389225600:62080068',
'1389312000:61934099',
'1389398400:62177673',
'1389484800:62958518',
'1389571200:63509279',
'1389657600:63477387',
'1389744000:63862750',
'1389830400:63862750',
'1389916800:63536278',
'1390003200:63536278',
'1390089600:63563931',
'1390176000:63563931',
'1390262400:63676396',
'1390348800:63727982',
'1390435200:63727982',
'1390521600:63621799',
'1390608000:63686093',
'1390694400:64300809',
'1390780800:64300809',
'1390867200:67274172',
'1390953600:67274172',
'1391040000:66021456',
'1391126400:62993134',
'1391212800:60864501',
'1391299200:61071883',
'1391385600:63325537',
'1391472000:63325537',
'1391558400:65039783',
'1391644800:65039783',
'1391731200:65917757',
'1391817600:67698998',
'1391904000:67698998',
'1391990400:68151757',
'1392076800:68529754',
'1392163200:68529754',
'1392249600:68371512',
'1392336000:67167773',
'1392422400:65267770',
'1392508800:65267770',
'1392595200:63773692',
'1392681600:63773692',
'1392768000:63577345',
'1392854400:63577345',
'1392940800:62578545',
'1393027200:62578545',
'1393113600:62414030',
'1393200000:64047399',
'1393286400:64047399',
'1393372800:66489993',
'1393459200:66489993',
'1393545600:65842882',
'1393632000:65027380',
'1393718400:65027380',
'1393804800:64822664',
'1393891200:64822664',
'1393977600:65622302',
'1394064000:65622302',
'1394150400:65640123',
'1394236800:65640123',
'1394323200:65535470',
'1394409600:64525983',
'1394496000:64525983',
'1394582400:61509859',
'1394668800:61509859',
'1394755200:58603478',
'1394841600:56691430',
'1394928000:56691430',
'1395014400:57350371',
'1395100800:57350371',
'1395187200:56663243',
'1395273600:56663243',
'1395360000:56434658',
'1395446400:56434658',
'1395532800:57284180',
'1395619200:57960861',
'1395705600:57960861',
'1395792000:57526289',
'1395878400:57526289',
'1395964800:57148609',
'1396051200:57148609',
'1396137600:56582765',
'1396224000:56401983',
'1396310400:56401983',
'1396396800:56217346',
'1396483200:56217346',
'1396569600:55427882',
'1396656000:55427882',
'1396742400:54950684',
'1396828800:54630867',
'1396915200:54630867',
'1397001600:53346323',
'1397088000:51808715',
'1397174400:51808715',
'1397260800:50023286',
'1397347200:48370928',
'1397433600:47920472',
'1397520000:47920472',
'1397606400:49071426',
'1397692800:48639194',
'1397779200:48434224',
'1397865600:48434224',
'1397952000:49796219',
'1398038400:49796219',
'1398124800:51759620',
'1398211200:51732792',
'1398297600:52022109',
'1398384000:52022109',
'1398470400:51614185',
'1398556800:50471557',
'1398643200:50471557',
'1398729600:48248379',
'1398816000:46003561',
'1398902400:46003561',
'1398988800:43870835',
'1399075200:45402913',
'1399161600:45402913',
'1399248000:47527344',
'1399334400:47527344',
'1399420800:47612494',
'1399507200:47612494',
'1399593600:47575591',
'1399680000:48825553',
'1399766400:50748884',
'1399852800:51232390',
'1399939200:51715895',
'1400025600:51715895',
'1400112000:51500052',
'1400198400:51271519',
'1400284800:51271519',
'1400371200:51310478',
'1400457600:51310478',
'1400544000:50941373',
'1400630400:50941373',
'1400716800:49936483',
'1400803200:49936483',
'1400889600:49994328',
'1400976000:49648437',
'1401062400:49648437',
'1401148800:49555807',
'1401235200:49555807',
'1401321600:49426805',
'1401408000:49426805',
'1401494400:49132999',
'1401580800:49132999',
'1401667200:48406002',
'1401753600:47914511',
'1401840000:47914511',
'1401926400:46563350',
'1402012800:46563350',
'1402099200:46360179',
'1402185600:46360179',
'1402272000:46309535',
'1402358400:46309535',
'1402444800:45994181',
'1402531200:45994181',
'1402617600:45694560',
'1402704000:45694560',
'1402790400:46277337',
'1402876800:46277337',
'1402963200:47163818',
'1403049600:48797079',
'1403136000:48797079',
'1403222400:50693520',
'1403308800:50693520',
'1403395200:51897354',
'1403481600:52236483',
'1403568000:52236483',
'1403654400:51526640',
'1403740800:51526640',
'1403827200:49523740',
'1403913600:49523740',
'1404000000:48612143',
'1404086400:49247032',
'1404172800:49247032',
'1404259200:49614021',
'1404345600:49614021',
'1404432000:48966488',
'1404518400:48966488',
'1404604800:47904547',
'1404691200:47904547',
'1404777600:48136404',
'1404864000:48136404',
'1404950400:47837708',
'1405036800:47837708',
'1405123200:47467846',
'1405209600:47467846',
'1405296000:48382553',
'1405382400:50070492',
'1405468800:51291787',
'1405555200:53314668',
'1405641600:55964922',
'1405728000:58704501',
'1405814400:58704501',
'1405900800:60023247',
'1405987200:60023247',
'1406073600:59359375',
'1406160000:58894506',
'1406246400:58894506',
'1406332800:58605851',
'1406419200:58863353',
'1406505600:58641821',
'1406592000:55985435',
'1406678400:53186163',
'1406764800:50748760',
'1406851200:48211322',
'1406937600:45961935',
'1407024000:45354319',
'1407110400:44939621',
'1407196800:44939621',
'1407283200:44739407',
'1407369600:44542003',
'1407456000:44529100',
'1407542400:44718771',
'1407628800:44557992',
'1407715200:44557992',
'1407801600:44611387',
'1407888000:45399667',
'1407974400:45733956',
'1408060800:45733956',
'1408147200:47086235',
'1408233600:47543743',
'1408320000:47647896',
'1408406400:47585430',
'1408492800:47585430',
'1408579200:46705886',
'1408665600:45841866',
'1408752000:45841866',
'1408838400:44909665',
'1408924800:44936561',
'1409011200:45112088',
'1409097600:45112088',
'1409184000:44843633',
'1409270400:44487644',
'1409356800:44487644',
'1409443200:44334711',
'1409529600:43588276',
'1409616000:42221592',
'1409702400:42221592',
'1409788800:40154583',
'1409875200:38175484',
'1409961600:37190551',
'1410048000:38073647',
'1410134400:38660568',
'1410220800:39881464',
'1410307200:39881464',
'1410393600:39530024',
'1410480000:38742795',
'1410566400:38742795',
'1410652800:36913692',
'1410739200:36521465',
'1410825600:36091484',
'1410912000:36091484',
'1410998400:35909998',
'1411084800:35909998',
'1411171200:35765831',
'1411257600:36660854',
'1411344000:37757294',
'1411430400:37757294',
'1411516800:38551472',
'1411603200:37876307',
'1411689600:37511359',
'1411776000:37511359',
'1411862400:37390406',
'1411948800:37285661',
'1412035200:37285661',
'1412121600:36819201',
'1412208000:36530888',
'1412294400:36530888',
'1412380800:36975919',
'1412467200:36975919',
'1412553600:36668166',
'1412640000:36424423',
'1412726400:36424423',
'1412812800:36321415',
'1412899200:36321415',
'1412985600:36285228',
'1413072000:36285228',
'1413158400:36146185',
'1413244800:35900928',
'1413331200:35900928',
'1413417600:35526215',
'1413504000:35526215',
'1413590400:34956185',
'1413676800:34956185',
'1413763200:34436979',
'1413849600:34077033',
'1413936000:34077033',
'1414022400:33170361',
'1414108800:33170361',
'1414195200:32469014',
'1414281600:32551114',
'1414368000:32534793',
'1414454400:32534793',
'1414540800:32630425',
'1414627200:32630425',
'1414713600:32751941',
'1414800000:32751941',
'1414886400:32272169',
'1414972800:32272169',
'1415059200:33186466',
'1415145600:33186466',
'1415232000:34166767',
'1415318400:34166767',
'1415404800:34705871',
'1415491200:34977097',
'1415577600:34977097',
'1415664000:35193194',
'1415750400:34672465',
'1415836800:34672465',
'1415923200:34309734',
'1416009600:33904202',
'1416096000:33904202',
'1416182400:33501731',
'1416268800:32924734',
'1416355200:32552726',
'1416441600:32552726',
'1416528000:32094837',
'1416614400:32094837',
'1416700800:31716892',
'1416787200:31508062',
'1416873600:31348406',
'1416960000:31348406',
'1417046400:31237268',
'1417132800:31237268',
'1417219200:30772716',
'1417305600:30176726',
'1417392000:29615555',
'1417478400:28200710',
'1417564800:26790674',
'1417651200:26790674',
'1417737600:25809054',
'1417824000:26390575',
'1417910400:27214021',
'1417996800:27624399',
'1418083200:27624399',
'1418169600:27928435',
'1418256000:27928435',
'1418342400:28042933',
'1418428800:28090780',
'1418515200:28242233',
'1418601600:28412544',
'1418688000:28412544',
'1418774400:28531312',
'1418860800:28341699',
'1418947200:28341699',
'1419033600:28507704',
'1419120000:28575040',
'1419206400:28743998',
'1419292800:28743998',
'1419379200:28986454',
'1419465600:28834458',
'1419552000:28952293',
'1419638400:29136597',
'1419724800:29136597',
'1419811200:29388899',
'1419897600:29711880',
'1419984000:30036020',
'1420070400:30036020',
'1420156800:29766715',
'1420243200:29392406',
'1420329600:28844995',
'1420416000:28307682',
'1420502400:28215651',
'1420588800:28125549',
'1420675200:28201294',
'1420761600:28201294',
'1420848000:28097828',
'1420934400:27943029',
'1421020800:27743248',
'1421107200:27743248',
'1421193600:27671408',
'1421280000:27514500',
'1421366400:27514500',
'1421452800:27209858',
'1421539200:26620855',
'1421625600:26056421',
'1421712000:25576138',
'1421798400:25576138',
'1421884800:24933398',
'1421971200:24930893',
'1422057600:25665335',
'1422144000:26290995',
'1422230400:26495175',
'1422316800:26495175',
'1422403200:26426531',
'1422489600:26352216',
'1422576000:26352216',
'1422662400:26543629',
'1422748800:26543629',
'1422835200:26792524',
'1422921600:26792524',
'1423008000:26664779',
'1423094400:26664779',
'1423180800:26487114',
'1423267200:26487114',
'1423353600:26440773',
'1423440000:26420179',
'1423526400:26218268',
'1423612800:26218268',
'1423699200:25778684',
'1423785600:25778684',
'1423872000:25279776',
'1423958400:25279776',
'1424044800:24896277',
'1424131200:24758012',
'1424217600:24758012',
'1424304000:24579598',
'1424390400:24124757',
'1424476800:23515048',
'1424563200:23515048',
'1424649600:23971170',
'1424736000:25000865',
'1424822400:26048886',
'1424908800:26946631',
'1424995200:28195547',
'1425081600:28521521',
'1425168000:28470825',
'1425254400:28048363',
'1425340800:28048363',
'1425427200:27568168',
'1425513600:27568168',
'1425600000:26633825',
'1425686400:25545448',
'1425772800:25545448',
'1425859200:24940152',
'1425945600:24940152',
'1426032000:24508547',
'1426118400:24508547',
'1426204800:24401705',
'1426291200:24461511',
'1426377600:24414836',
'1426464000:24414836',
'1426550400:24356581',
'1426636800:24288737',
'1426723200:24288737',
'1426809600:24176906',
'1426896000:24176906',
'1426982400:23967977',
'1427068800:23329022',
'1427155200:22773909',
'1427241600:22773909',
'1427328000:21750088',
'1427414400:20755690',
'1427500800:19722701',
'1427587200:19900622',
'1427673600:20128064',
'1427760000:20472506',
'1427846400:21051076',
'1427932800:21051076',
'1428019200:21216282',
'1428105600:21216282',
'1428192000:21325617',
'1428278400:21507659',
'1428364800:21507659',
'1428451200:21594937',
'1428537600:21594937',
'1428624000:21401406',
'1428710400:20850141',
'1428796800:20391803',
'1428883200:20391803',
'1428969600:20227193',
'1429056000:19779600',
'1429142400:19779600',
'1429228800:19161314',
'1429315200:18693375',
'1429401600:18632916',
'1429488000:18632916',
'1429574400:18577709',
'1429660800:18785961',
'1429747200:18897216',
'1429833600:18897216',
'1429920000:19494601',
'1430006400:19888977',
'1430092800:20491614',
'1430179200:20737407',
'1430265600:20737407',
'1430352000:20659538',
'1430438400:20659538',
'1430524800:20573148',
'1430611200:20573148',
'1430697600:20378883',
'1430784000:20318823',
'1430870400:20318823',
'1430956800:20399080',
'1431043200:20371777',
'1431129600:20371777',
'1431216000:20327671',
'1431302400:20179878',
'1431388800:20141580',
'1431475200:20141580',
'1431561600:20123520',
'1431648000:20123520',
'1431734400:20226409',
'1431820800:20731707',
'1431907200:20768151',
'1431993600:20768151',
'1432080000:20995792',
'1432166400:20995792',
'1432252800:20866965',
'1432339200:20866965',
'1432425600:20524358',
'1432512000:20524358',
'1432598400:20326581',
'1432684800:20326581',
'1432771200:20114804',
'1432857600:20114804',
'1432944000:20125177',
'1433030400:20125177',
'1433116800:20046657',
'1433203200:19902505',
'1433289600:19902505',
'1433376000:19779311',
'1433462400:19779311',
'1433548800:19793668',
'1433635200:19793668',
'1433721600:19908238',
'1433808000:20106313',
'1433894400:20106313',
'1433980800:20051842',
'1434067200:20051842',
'1434153600:19958994',
'1434240000:19676505',
'1434326400:19539500',
'1434412800:19539500',
'1434499200:19241871',
'1434585600:19241871',
'1434672000:18973100',
'1434758400:19040585',
'1434844800:19044617',
'1434931200:19044617',
'1435017600:19035561',
'1435104000:19035561',
'1435190400:19033728',
'1435276800:18850655',
'1435363200:18850655',
'1435449600:18773736',
'1435536000:18669050',
'1435622400:18831018',
'1435708800:18831018',
'1435795200:18916278',
'1435881600:18916278',
'1435968000:19061177',
'1436054400:19061177',
'1436140800:19329416',
'1436227200:19329416',
'1436313600:19443773',
'1436400000:19782750',
'1436486400:19948833',
'1436572800:19948833',
'1436659200:20121063',
'1436745600:20113004',
'1436832000:20113004',
'1436918400:19730563',
'1437004800:19730563',
'1437091200:19434421',
'1437177600:19434421',
'1437264000:19264045',
'1437350400:19182365',
'1437436800:19182365',
'1437523200:19216702',
'1437609600:19216702',
'1437696000:19261118',
'1437782400:19261118',
'1437868800:19341119',
'1437955200:19480571',
'1438041600:19480571',
'1438128000:19667081',
'1438214400:19539461',
'1438300800:19539461',
'1438387200:19372115',
'1438473600:19315614',
'1438560000:19315614',
'1438646400:19219581',
'1438732800:19219581',
'1438819200:19111202',
'1438905600:18853956',
'1438992000:18853956',
'1439078400:18411369',
'1439164800:18411369',
'1439251200:18186845',
'1439337600:18186845',
'1439424000:17859247',
'1439510400:17859247',
'1439596800:17527847',
'1439683200:17527847',
'1439856000:17450132',
'1439942400:17450132',
'1440115200:17431753',
'1440201600:17330580',
'1440288000:17210864',
'1440374400:17210864',
'1440460800:17131559',
'1440547200:17131559',
'1440633600:16955801',
'1440720000:16955801',
'1440806400:16847943',
'1440892800:16847943',
'1440979200:16710628',
'1441065600:16710628',
'1441152000:16611927',
'1441238400:16611927',
'1441324800:16577497',
'1441411200:16577497',
'1441497600:16479272',
'1441670400:16478057',
'1441756800:16570451',
'1441843200:16570451',
'1441843200:16570451',
'1441929600:16575130',
'1442016000:16575130',
'1442102400:16455837',
'1442188800:16455837',
'1442275200:16574726',
'1442361600:16574726',
'1442448000:16651834',
'1442534400:16651834',
'1442620800:16750178',
'1442707200:16750178',
'1442793600:16953882',
'1442880000:16953882',
'1442966400:17013569',
'1443052800:17013569',
'1443139200:16985996',
'1443225600:16985996',
'1443312000:16602460',
'1443398400:16602460',
'1443484800:17008042',
'1443571200:17008042',
'1443657600:17715467',
'1443744000:17715467',
'1443830400:18579548',
'1443916800:18579548',
'1444176000:19533772',
'1444348800:20036496',
'1444521600:20731102',
'1444608000:20731102',
'1444694400:21191838',
'1444780800:21191838',
'1444867200:21330156',
'1444953600:21330156',
'1445040000:21380046',
'1445126400:21380046',
'1445299200:21290361',
'1445558400:20777167',
'1445644800:20777167',
'1445731200:20572881',
'1445817600:20572881',
'1445904000:20578697',
'1445990400:20578697',
'1446076800:20525039',
'1446163200:20525039',
'1446249600:20224314',
'1446336000:20224314',
'1446422400:19866999',
'1446508800:19866999',
'1446595200:19668771',
'1446681600:19668771',
'1446768000:19620681',
'1446854400:19620681',
'1446940800:19740614',
'1447027200:19740614',
'1447027200:19740614',
'1447113600:19924770',
'1447200000:19924770',
'1447286400:20059776',
'1447372800:20059776',
'1447459200:20059776',
'1447545600:20151860',
'1447632000:20151860',
'1447718400:20252615',
'1447804800:20252615',
'1447977600:20143510',
'1448064000:20007924',
'1448150400:20007924',
'1448236800:20007924',
'1448236800:19933869',
'1448323200:19933869',
'1448409600:19933869',
'1448496000:19724077',
'1448582400:19548687',
'1448668800:19548687',
'1448755200:19303822',
'1448841600:18987983',
'1448928000:18987983',
'1449014400:18094247',
'1449100800:18094247',
'1449187200:17191744',
'1449273600:17191744',
'1449360000:16552254',
'1449532800:15944264',
'1449619200:15944264',
'1449705600:15692592',
'1449792000:15692592',
'1449878400:15641627',
'1449964800:16085705',
'1450051200:16085705',
'1450137600:16515627',
'1450224000:16515627',
'1450310400:16397800',
'1450396800:16397800',
'1450483200:16307858',
'1450569600:16307858',
'1450656000:16285291',
'1450742400:16267525',
'1450828800:16267525',
'1450915200:16333288',
'1451001600:16377035',
'1451088000:16377035',
'1451174400:16618001',
'1451260800:16946757',
'1451347200:16946757',
'1451433600:17148690',
'1451520000:17287014',
'1451606400:17287014',
'1451692800:17411563',
'1451779200:17477883',
'1451865600:17477883',
'1452124800:17988746',
'1452211200:18001316',
'1452297600:18001316',
'1452384000:17744935',
'1452470400:17490146',
'1452556800:17490146',
'1452643200:17399699',
'1452729600:17399699',
'1452816000:17298310',
'1452902400:17298310',
'1452988800:17223630',
'1453075200:17223630',
'1453248000:17226044',
'1453334400:17402256',
'1453507200:17761368',
'1453593600:17761368',
'1453680000:18129604',
'1453766400:18514215',
'1453852800:18514215',
'1453939200:18676208',
'1454025600:19582359',
'1454112000:20323008',
'1454198400:21169920',
'1454284800:22225734',
'1454371200:22225734',
'1454371200:23163169',
'1454457600:24203477',
'1454544000:24203477',
'1454630400:25413651',
'1454716800:26684334',
'1454803200:26684334',
'1454889600:28018551',
'1454976000:29259796',
'1455062400:30549434',
'1455148800:30549434',
'1455235200:31672735',
'1455321600:31672735',
'1455408000:32383690',
'1455580800:31986280',
'1455753600:31661222',
'1455840000:31661222',
'1455926400:31163339',
'1456012800:31163339',
'1456099200:30866518',
'1456185600:30866518',
'1456272000:30485747',
'1456358400:30485747',
'1456444800:29937731',
'1456531200:29937731',
'1456617600:29033931',
'1456704000:29033931',
'1456790400:29885289',
'1456876800:29885289',
'1456963200:31083300',
'1457049600:31083300',
'1457136000:32453147',
'1457222400:32453147',
'1457308800:32973243',
'1457481600:32654165',
'1457568000:32654165',
'1457654400:32654165',
'1457740800:32203468',
'1457827200:32203468',
'1457913600:31345488',
'1458000000:30762381',
'1458086400:30762381',
'1458259200:29463074',
'1458345600:28073252',
'1458432000:28073252',
'1458518400:28003788',
'1458777600:28716743',
'1458864000:28661194',
'1458950400:28661194',
'1459036800:28520701',
'1459123200:28520701',
'1459209600:27608374',
'1459296000:27304567',
'1459468800:29946442',
'1459555200:31196728',
'1459641600:32575439',
'1459728000:34023395',
'1459814400:35540567',
'1459900800:36395162',
'1459987200:37492190',
'1460073600:37492190',
'1460160000:38945321',
'1460246400:39840951',
'1460332800:39840951',
'1460419200:40045409',
'1460505600:40045409',
'1460592000:39864764',
'1460678400:39864764',
'1460764800:38827303',
'1460851200:38827303',
'1460937600:38120679',
'1461024000:38120679',
'1461110400:37750236',
'1461196800:37750236',
'1461283200:37276211',
'1461369600:37276211',
'1461456000:36894484',
'1461542400:36324272',
'1461628800:36324272',
'1461715200:34822812',
'1461801600:34822812',
'1461888000:34081661',
'1461974400:34081661',
'1462060800:33907465',
'1462147200:33907465',
'1462233600:33630104',
'1462320000:33630104',
'1462406400:33475109',
'1462492800:33475109',
'1462579200:33348730',
'1462665600:33348730',
'1462752000:32814194',
'1462838400:32814194',
'1462924800:31753128',
'1463011200:31753128',
'1463097600:30276180',
'1463184000:30276180',
'1463356800:29372598',
'1463443200:29372598',
'1463529600:29491388',
'1463616000:29491388',
'1463702400:30090874',
'1463788800:30090874',
'1463875200:31493825',
'1463961600:32297301',
'1464048000:32297301',
'1464134400:32665273',
'1464393600:33955104',
'1464480000:35381178',
'1464566400:34274462',
'1464652800:32751189',
'1464739200:32751189',
'1464825600:31123007',
'1464912000:31123007',
'1464998400:30170861',
'1465084800:30170861',
'1465171200:30233134',
'1465257600:30233134',
'1465344000:30968716',
'1465948800:31876212',
'1466035200:31521992',
'1466121600:31521992',
'1466208000:30986795',
'1466294400:30986795',
'1466380800:30448774',
'1466553600:29862705',
'1466640000:29285134',
'1466726400:29030644',
'1466812800:29030644',
'1466899200:28215529',
'1466985600:28215529',
'1467072000:27259584',
'1467158400:26800382',
'1467244800:26800382',
'1467417600:26484540',
'1467504000:27526878',
'1467590400:28725847',
'1467676800:28725847',
'1467763200:28644740',
'1467849600:28387424',
'1467936000:28387424',
'1468022400:28136018',
'1468108800:28136018',
'1468195200:28471500',
'1468281600:28471500',
'1468713600:28175228',
'1468886400:27756522',
'1469318400:26037629',
'1469404800:26037629',
'1470009600:24736592',
'1470096000:24642804',
'1470182400:24642804',
'1470268800:24607932',
'1470355200:24607932',
'1470441600:24682438',
'1470528000:24682438',
'1470614400:24779301',
'1470700800:24779301',
'1470787200:24886815',
'1470873600:24886815',
'1470960000:24886815',
'1471046400:24908407',
'1471132800:24908407',
'1471219200:25161688',
'1471305600:25161688',
'1471478400:25288579',
'1471564800:25288579',
'1471651200:25039603',
'1471737600:25039603',
'1471824000:25039603',
'1471910400:24770921',
'1471996800:24592282',
'1472083200:24592282',
'1472169600:24292286',
'1472256000:24292286',
'1472428800:24193998',
'1472601600:24193998',
'1472688000:24018028',
'1472774400:24018028',
'1472860800:23661703',
'1472947200:23661703',
'1473033600:23201067',
'1473120000:23201067',
'1473206400:22977407',
'1473292800:22977407',
'1473379200:22977407',
'1473465600:22812872',
'1473552000:22812872',
'1473638400:22844831',
'1473724800:22844831',
'1473811200:22844831',
'1473897600:22796263',
'1473984000:22796263',
'1474070400:22796263',
'1474156800:22816881',
'1474243200:22816881',
'1474329600:23146823',
'1474761600:24709784',
'1474848000:25746049',
'1474934400:25746049',
'1475020800:26840459',
'1475107200:28002539',
'1475280000:28971809',
'1475366400:29868377',
'1475452800:29868377',
'1475539200:31179522',
'1475625600:31179522',
'1475712000:32627501',
'1475798400:32627501',
'1475971200:33080229',
'1476057600:33080229',
'1476144000:33080229',
'1476230400:32800658',
'1476316800:32800658',
'1476403200:32193597',
'1476489600:32193597',
'1476662400:31807346',
'1476748800:31807346',
'1476835200:31422445',
'1476921600:31422445',
'1477008000:31422445',
'1477094400:30505089',
'1477180800:30505089',
'1477267200:29403181',
'1477353600:29403181',
'1477440000:29106813',
'1477526400:29106813',
'1477612800:29106813',
'1477699200:28453816',
'1477785600:28453816',
'1477872000:28203348',
'1477958400:28203348',
'1478044800:27758534',
'1478131200:27758534',
'1478217600:27558802',
'1478304000:27558802',
'1478390400:27096006',
'1478476800:27096006',
'1478563200:27096006',
'1478649600:26675831',
'1478736000:26675831',
'1478908800:26707425',
'1478995200:26707425',
'1479427200:25967618',
'1479513600:25671064',
'1479600000:25671064',
'1479686400:25465194',
'1479772800:25465194',
'1479945600:25089674',
'1480032000:24595708',
'1480118400:24595708',
'1480204800:24414283',
'1480291200:24414283',
'1480377600:24354900',
'1480464000:24354900',
'1480550400:24986151',
'1480723200:25460011',
'1480809600:25460011',
'1480896000:26475096',
'1480982400:26475096',
'1481068800:26849574',
'1481155200:26849574',
'1481241600:27279423',
'1481328000:27279423',
'1481414400:27279423',
'1481500800:27140055',
'1481587200:27140055',
'1481673600:27597562',
'1481760000:27597562',
'1481846400:27597562',
'1481932800:28502839',
'1482019200:28502839',
'1482105600:28943252',
'1482192000:28943252',
'1482278400:29088753',
'1482364800:29088753',
'1482451200:29199842',
'1482537600:29199842',
'1482624000:29747003',
'1482883200:30340032',
'1482969600:30672051',
'1483056000:30672051',
'1483142400:30672051',
'1483228800:30928942',
'1483315200:30928942',
'1483401600:30769266',
'1483488000:30769266',
'1483574400:29856190',
'1483660800:29856190',
'1483747200:29102643',
'1483833600:29102643',
'1483920000:28495443',
'1484006400:28495443',
'1484092800:28113455',
'1484179200:28113455',
'1484265600:27463924',
'1484352000:27463924',
'1484438400:26943909',
'1484524800:26943909',
'1484611200:26465234',
'1484697600:26465234',
'1484784000:25981803',
'1484870400:25981803',
'1484956800:25985351',
'1485043200:25985351',
'1485129600:25795271',
'1485216000:25795271',
'1485302400:25499240',
'1485388800:25499240',
'1485475200:25406007',
'1485561600:25406007',
'1485648000:25403028',
'1485734400:25403028',
'1485820800:25282381',
'1485907200:25282381',
'1486080000:24891323',
'1486166400:24756579',
'1486252800:24506223',
'1486425600:24487996',
'1486598400:24543159',
'1486684800:24543159',
'1486857600:24754418',
'1486944000:24709512',
'1487030400:24709512',
'1487203200:24732402',
'1487289600:24384190',
'1487376000:24384190',
'1487462400:24181098',
'1487548800:24181098',
'1487635200:25347549',
'1487721600:25347549',
'1487894400:26435562',
'1487980800:27747059',
'1488153600:28596666',
'1488240000:28786041',
'1488326400:28786041',
'1488499200:28872848',
'1488585600:28786026',
'1488758400:28712693',
'1488931200:28485068',
'1489017600:28485068',
'1489190400:28150626',
'1489363200:27913636',
'1489449600:27703660',
'1489622400:27221392',
'1489795200:26840702',
'1489968000:26580830',
'1490140800:26366726',
'1490313600:26366726',
'1490400000:26170125',
'1490572800:25946476',
'1490659200:25946476',
'1490745600:25492681',
'1490918400:25609565',
'1491091200:25800502',
'1491264000:25670444',
'1491350400:25670444',
'1491436800:25368433',
'1491609600:25368433',
'1491782400:25032819',
'1491868800:24931690',
'1492041600:24790676',
'1492214400:24621121',
'1492387200:24457346',
'1492473600:24457346',
'1492646400:24506072',
'1492819200:24582765',
'1492992000:24947535',
'1493078400:25226046',
'1493251200:25220251',
'1493424000:25084342',
'1493596800:25084342',
'1493769600:24871335',
'1493856000:24916870',
'1494028800:24669685',
'1494201600:24618360',
'1494374400:24643578',
'1494547200:24643578',
'1494633600:24623466',
'1494806400:24535613',
'1494892800:24535613',
'1495065600:24360734',
'1495152000:24360734',
'1495238400:24606668',
'1495324800:24606668',
'1495411200:25465976',
'1495584000:26662712',
'1495670400:26662712',
'1495843200:27467705',
'1495929600:27467705',
'1496016000:27834227',
'1496188800:28484428',
'1496275200:28484428',
'1496448000:28871705',
'1496534400:29021131',
'1496620800:29021131',
'1496793600:29467121',
'1496880000:29309428',
'1497052800:29695215',
'1497139200:29695215',
'1497225600:30286705',
'1497312000:30286705',
'1497484800:30854415',
'1497657600:31612273',
'1497830400:31183906',
'1497916800:31183906',
'1498003200:30840093',
'1498089600:30840093',
'1498262400:30667046',
'1498348800:30238446',
'1498521600:29865335',
'1498694400:29464915',
'1499126400:28850347',
'1499299200:29314018',
'1499472000:30332366',
'1499644800:31505512',
'1499817600:32645278',
'1499990400:32179214',
'1500076800:31559067',
'1500249600:31186829',
'1500422400:30830626',
'1500595200:30534214',
'1500768000:30244126',
'1500940800:29681097',
'1501027200:29681097',
'1501200000:28844043',
'1501372800:28541103',
'1501459200:28541103',
'1501632000:28589315',
'1501804800:28594991',
'1501891200:28594991',
'1502064000:28501196',
'1502236800:28338996',
'1502409600:28175809',
'1502496000:27953571',
'1502668800:28187103',
'1502755200:28187103',
'1502928000:28356598',
'1503100800:28042741'
}