Documentation for this module may be created at Module:Exchange/Tortoise shell/Data/doc
return {
'1211241600:6867',
'1211328000:7193',
'1211414400:7208',
'1211500800:7208',
'1211587200:6518',
'1211673600:6518',
'1211760000:5883',
'1211846400:5883',
'1211932800:5309',
'1212019200:5309',
'1212105600:4799',
'1212192000:4799',
'1212278400:4559',
'1212364800:4335',
'1212451200:4123',
'1212537600:3916',
'1212624000:3818',
'1212710400:3816',
'1212796800:3976',
'1212883200:4155',
'1212969600:4550',
'1213056000:4550',
'1213142400:4774',
'1213228800:4896',
'1213315200:5041',
'1213401600:5001',
'1213488000:4513',
'1213574400:4513',
'1213660800:4355',
'1213747200:4355',
'1213833600:4710',
'1213920000:4887',
'1214006400:4887',
'1214092800:4827',
'1214179200:4754',
'1214265600:4754',
'1214352000:4762',
'1214438400:4923',
'1214524800:4893',
'1214611200:4918',
'1214697600:4978',
'1214784000:5026',
'1214870400:5026',
'1214956800:5089',
'1215043200:5089',
'1215129600:4994',
'1215216000:4918',
'1215302400:4893',
'1215388800:5002',
'1215475200:4980',
'1215561600:4991',
'1215648000:4991',
'1215734400:4992',
'1215820800:5067',
'1215907200:5061',
'1215993600:5124',
'1216080000:5124',
'1216166400:5055',
'1216252800:5031',
'1216339200:5027',
'1216425600:5083',
'1216512000:5088',
'1216598400:5079',
'1216684800:5005',
'1216771200:5099',
'1216857600:5051',
'1216944000:4947',
'1217030400:4947',
'1217116800:4918',
'1217203200:4954',
'1217289600:4989',
'1217376000:4989',
'1217462400:4927',
'1217548800:4927',
'1217635200:5130',
'1217721600:5323',
'1217808000:5739',
'1217894400:5886',
'1217980800:5886',
'1218067200:5997',
'1218153600:6169',
'1218240000:6236',
'1218326400:6325',
'1218412800:6482',
'1218499200:6619',
'1218585600:6675',
'1218672000:6528',
'1218758400:6242',
'1218844800:5930',
'1218931200:5633',
'1219017600:5083',
'1219104000:4828',
'1219190400:4690',
'1219276800:4690',
'1219363200:4903',
'1219449600:4978',
'1219536000:4978',
'1219622400:4982',
'1219708800:4758',
'1219795200:4624',
'1219881600:4620',
'1219968000:4752',
'1220054400:5083',
'1220140800:5274',
'1220227200:5274',
'1220313600:5010',
'1220400000:4764',
'1220486400:4307',
'1220572800:4136',
'1220659200:4136',
'1220745600:3820',
'1220832000:3875',
'1220918400:3875',
'1221004800:4044',
'1221091200:4065',
'1221177600:4065',
'1221264000:4159',
'1221350400:4299',
'1221436800:4418',
'1221523200:4418',
'1221609600:4479',
'1221696000:4411',
'1221782400:4255',
'1221868800:4115',
'1221955200:4115',
'1222041600:4151',
'1222128000:4072',
'1222214400:4047',
'1222300800:3968',
'1222387200:3968',
'1222473600:3756',
'1222560000:3756',
'1222646400:3698',
'1222732800:3738',
'1222819200:3648',
'1222905600:3612',
'1222992000:3590',
'1223078400:3679',
'1223164800:3679',
'1223251200:3694',
'1223337600:3675',
'1223424000:3788',
'1223510400:3788',
'1223596800:3942',
'1223683200:4036',
'1223769600:4072',
'1223856000:4072',
'1223942400:4140',
'1224028800:4140',
'1224115200:4166',
'1224201600:4166',
'1224288000:3956',
'1224374400:3829',
'1224460800:3829',
'1224547200:3775',
'1224633600:3819',
'1224720000:3698',
'1224806400:3698',
'1224892800:3747',
'1224979200:3747',
'1225065600:3746',
'1225152000:3811',
'1225238400:3860',
'1225324800:3920',
'1225411200:3940',
'1225497600:3993',
'1225584000:4086',
'1225670400:4258',
'1225756800:4315',
'1225843200:4315',
'1225929600:4367',
'1226016000:4367',
'1226102400:4363',
'1226188800:4386',
'1226275200:4458',
'1226361600:4458',
'1226448000:4479',
'1226534400:4592',
'1226620800:4677',
'1226707200:4634',
'1226793600:4501',
'1226880000:4624',
'1226966400:4687',
'1227052800:4687',
'1227139200:4842',
'1227225600:4931',
'1227312000:4931',
'1227398400:5061',
'1227484800:5015',
'1227571200:4990',
'1227657600:4990',
'1227744000:4845',
'1227830400:4914',
'1227916800:4914',
'1228003200:5032',
'1228089600:5094',
'1228176000:5445',
'1228262400:5445',
'1228348800:5671',
'1228435200:5861',
'1228521600:6050',
'1228608000:6217',
'1228694400:6535',
'1228780800:6535',
'1228867200:6632',
'1228953600:6486',
'1229040000:6486',
'1229126400:6259',
'1229212800:6019',
'1229299200:5792',
'1229385600:5520',
'1229472000:5303',
'1229558400:5304',
'1229644800:5394',
'1229731200:5632',
'1229817600:5632',
'1229904000:5964',
'1229990400:5712',
'1230076800:5496',
'1230163200:5399',
'1230249600:5331',
'1230336000:5331',
'1230422400:5579',
'1230508800:5655',
'1230595200:5575',
'1230681600:5511',
'1230768000:5511',
'1230854400:5451',
'1230940800:5554',
'1231027200:5494',
'1231113600:5404',
'1231200000:5451',
'1231286400:5564',
'1231372800:5596',
'1231459200:5595',
'1231545600:5687',
'1231632000:5687',
'1231718400:5686',
'1231804800:5519',
'1231891200:5519',
'1231977600:5540',
'1232064000:5626',
'1232150400:5561',
'1232236800:6018',
'1232323200:6018',
'1232409600:6516',
'1232496000:6823',
'1232582400:6823',
'1232668800:7489',
'1232755200:7489',
'1232841600:8232',
'1232928000:8232',
'1233014400:8636',
'1233100800:9431',
'1233187200:9431',
'1233273600:10400',
'1233360000:10600',
'1233446400:10100',
'1233532800:9600',
'1233619200:9600',
'1233705600:9120',
'1233792000:8348',
'1233878400:7930',
'1233964800:7539',
'1234051200:7539',
'1234137600:7638',
'1234224000:7530',
'1234310400:6798',
'1234396800:6798',
'1234483200:6766',
'1234569600:6897',
'1234656000:6702',
'1234742400:6047',
'1234828800:5754',
'1234915200:5754',
'1235001600:6003',
'1235088000:6003',
'1235174400:6249',
'1235260800:6249',
'1235347200:6557',
'1235433600:6635',
'1235520000:6502',
'1235606400:6325',
'1235692800:5970',
'1235779200:6147',
'1235865600:6251',
'1235952000:5729',
'1236038400:5779',
'1236124800:5868',
'1236211200:5868',
'1236297600:5981',
'1236384000:6236',
'1236470400:6310',
'1236556800:6307',
'1236643200:6338',
'1236729600:6338',
'1236816000:6347',
'1236902400:6431',
'1236988800:6431',
'1237075200:6354',
'1237161600:6212',
'1237248000:6100',
'1237334400:6011',
'1237420800:6134',
'1237507200:6279',
'1237593600:6337',
'1237680000:6412',
'1237766400:6408',
'1237852800:6408',
'1237939200:6549',
'1238025600:6588',
'1238112000:6439',
'1238198400:6439',
'1238284800:6260',
'1238371200:6042',
'1238457600:6109',
'1238544000:6179',
'1238630400:6085',
'1238716800:6085',
'1238803200:6238',
'1238889600:6176',
'1238976000:6176',
'1239062400:6277',
'1239148800:6233',
'1239235200:6225',
'1239321600:6187',
'1239408000:6215',
'1239494400:6275',
'1239580800:6193',
'1239667200:6193',
'1239753600:6651',
'1239840000:6835',
'1239926400:6835',
'1240012800:6970',
'1240099200:6514',
'1240185600:6514',
'1240272000:6307',
'1240358400:6268',
'1240444800:6358',
'1240531200:6142',
'1240617600:6140',
'1240704000:6098',
'1240790400:6129',
'1240876800:6119',
'1240963200:6210',
'1241049600:6252',
'1241136000:6252',
'1241222400:6213',
'1241308800:6287',
'1241395200:6287',
'1241481600:6319',
'1241568000:6271',
'1241654400:6136',
'1241740800:6126',
'1241827200:6131',
'1241913600:6131',
'1242000000:6153',
'1242086400:6058',
'1242172800:6098',
'1242259200:6057',
'1242345600:6123',
'1242432000:6123',
'1242518400:6038',
'1242604800:6120',
'1242691200:6217',
'1242777600:6328',
'1242864000:6210',
'1242950400:6090',
'1243036800:6120',
'1243123200:6111',
'1243209600:6205',
'1243296000:6185',
'1243382400:6185',
'1243468800:6295',
'1243555200:6295',
'1243641600:6339',
'1243728000:5992',
'1243814400:6072',
'1243900800:5996',
'1243987200:5996',
'1244073600:6155',
'1244160000:6137',
'1244246400:6137',
'1244332800:6059',
'1244419200:6030',
'1244505600:5928',
'1244592000:5994',
'1244678400:5989',
'1244764800:6083',
'1244851200:6083',
'1244937600:5997',
'1245024000:6081',
'1245110400:6153',
'1245196800:6335',
'1245283200:6408',
'1245369600:6408',
'1245456000:6323',
'1245542400:6209',
'1245628800:6105',
'1245715200:6269',
'1245801600:6077',
'1245888000:6024',
'1245974400:6024',
'1246060800:6086',
'1246147200:6336',
'1246233600:6336',
'1246320000:6467',
'1246406400:6487',
'1246492800:6500',
'1246579200:6751',
'1246665600:7252',
'1246752000:7252',
'1246838400:7610',
'1246924800:8155',
'1247011200:8489',
'1247097600:8489',
'1247184000:8237',
'1247270400:7457',
'1247356800:7457',
'1247443200:7122',
'1247529600:7043',
'1247616000:7053',
'1247702400:7351',
'1247788800:7557',
'1247875200:7839',
'1247961600:7925',
'1248048000:7925',
'1248134400:7894',
'1248220800:8192',
'1248307200:8192',
'1248393600:8561',
'1248480000:8979',
'1248566400:9385',
'1248652800:9780',
'1248739200:9624',
'1248825600:9436',
'1248912000:9436',
'1248998400:9056',
'1249084800:8832',
'1249171200:8412',
'1249257600:8233',
'1249344000:8155',
'1249430400:8269',
'1249516800:8419',
'1249603200:8830',
'1249689600:9261',
'1249776000:9705',
'1249862400:10200',
'1249948800:10400',
'1250035200:9526',
'1250121600:8656',
'1250208000:8331',
'1250294400:8339',
'1250380800:8602',
'1250467200:8602',
'1250553600:9161',
'1250640000:9247',
'1250726400:9247',
'1250812800:8720',
'1250899200:8720',
'1250985600:8497',
'1251072000:8685',
'1251158400:8935',
'1251244800:8935',
'1251331200:8639',
'1251417600:8639',
'1251504000:8318',
'1251590400:7954',
'1251676800:8108',
'1251763200:8360',
'1251849600:8212',
'1251936000:8419',
'1252022400:8419',
'1252108800:8826',
'1252195200:9217',
'1252281600:8987',
'1252368000:8987',
'1252454400:9078',
'1252540800:8986',
'1252627200:8761',
'1252713600:8677',
'1252800000:8608',
'1252886400:8621',
'1252972800:8621',
'1253059200:8996',
'1253145600:9170',
'1253232000:9170',
'1253318400:9345',
'1253404800:8990',
'1253491200:9145',
'1253577600:9484',
'1253664000:9605',
'1253750400:9361',
'1253836800:9067',
'1253923200:9067',
'1254009600:8756',
'1254096000:9023',
'1254182400:9023',
'1254268800:9357',
'1254355200:9357',
'1254441600:9217',
'1254528000:9217',
'1254614400:8987',
'1254700800:9119',
'1254787200:9119',
'1254873600:9245',
'1254960000:9044',
'1255046400:9203',
'1255132800:9221',
'1255219200:9438',
'1255305600:9438',
'1255392000:9943',
'1255478400:9943',
'1255564800:10700',
'1255651200:10200',
'1255737600:10200',
'1255824000:10300',
'1255910400:10500',
'1255996800:10800',
'1256083200:11000',
'1256169600:11000',
'1256256000:11500',
'1256342400:12100',
'1256428800:13200',
'1256515200:13900',
'1256601600:13900',
'1256688000:13500',
'1256774400:13500',
'1256860800:13400',
'1256947200:13100',
'1257033600:13300',
'1257120000:13400',
'1257206400:13400',
'1257292800:13000',
'1257379200:12400',
'1257465600:12400',
'1257552000:11200',
'1257638400:11200',
'1257724800:11500',
'1257811200:12500',
'1257897600:12700',
'1257984000:12700',
'1258070400:12400',
'1258156800:12200',
'1258243200:12400',
'1258329600:12800',
'1258416000:12500',
'1258502400:12700',
'1258588800:12700',
'1258675200:12900',
'1258761600:12500',
'1258848000:12600',
'1258934400:12600',
'1259020800:12600',
'1259107200:12800',
'1259193600:13000',
'1259280000:13000',
'1259366400:12700',
'1259452800:12800',
'1259539200:12600',
'1259625600:12600',
'1259712000:12400',
'1259798400:12800',
'1259884800:12900',
'1259971200:12900',
'1260057600:13200',
'1260144000:13100',
'1260230400:13100',
'1260316800:13000',
'1260403200:13000',
'1260489600:13000',
'1260576000:12700',
'1260662400:12700',
'1260748800:12700',
'1260835200:12600',
'1260921600:12600',
'1261008000:12600',
'1261094400:12600',
'1261180800:12600',
'1261267200:12800',
'1261353600:12600',
'1261440000:12600',
'1261526400:12400',
'1261612800:12200',
'1261699200:12600',
'1261785600:13300',
'1261872000:13000',
'1261958400:13000',
'1262044800:12300',
'1262131200:12300',
'1262217600:12500',
'1262304000:12400',
'1262390400:12300',
'1262476800:11900',
'1262563200:12200',
'1262649600:12000',
'1262736000:12000',
'1262822400:11900',
'1262908800:12400',
'1262995200:12200',
'1263081600:12200',
'1263168000:12200',
'1263254400:12400',
'1263340800:12400',
'1263427200:13000',
'1263513600:13000',
'1263600000:14200',
'1263686400:14800',
'1263772800:14800',
'1263859200:16200',
'1263945600:16800',
'1264032000:16800',
'1264118400:16300',
'1264204800:16300',
'1264291200:14800',
'1264377600:14800',
'1264464000:14100',
'1264550400:13400',
'1264636800:12700',
'1264723200:12100',
'1264809600:12500',
'1264896000:12400',
'1264982400:12300',
'1265068800:12300',
'1265155200:12100',
'1265241600:12100',
'1265328000:12300',
'1265414400:12300',
'1265500800:12300',
'1265587200:12300',
'1265673600:12300',
'1265760000:12100',
'1265846400:11900',
'1266019200:11900',
'1266105600:11600',
'1266192000:11500',
'1266278400:11500',
'1266364800:11600',
'1266451200:11700',
'1266537600:11600',
'1266624000:11600',
'1266710400:11500',
'1266796800:11600',
'1266883200:11600',
'1266969600:11500',
'1267056000:11300',
'1267142400:11400',
'1267228800:11400',
'1267315200:11400',
'1267401600:11700',
'1267488000:11700',
'1267574400:11600',
'1267660800:11200',
'1267747200:11200',
'1267833600:11200',
'1267920000:11200',
'1268006400:11100',
'1268092800:11200',
'1268179200:11300',
'1268265600:12300',
'1268352000:12300',
'1268438400:12600',
'1268524800:12000',
'1268611200:11500',
'1268697600:11500',
'1268784000:10900',
'1268870400:10500',
'1268956800:10300',
'1269043200:10400',
'1269129600:10100',
'1269216000:9942',
'1269302400:9957',
'1269388800:9957',
'1269475200:9964',
'1269561600:9898',
'1269648000:9898',
'1269734400:9889',
'1269820800:9997',
'1269907200:9942',
'1269993600:9819',
'1270080000:9895',
'1270166400:9883',
'1270252800:10000',
'1270339200:10400',
'1270425600:10300',
'1270512000:10200',
'1270598400:10200',
'1270684800:10200',
'1270771200:10100',
'1270857600:10100',
'1270944000:10200',
'1271030400:10200',
'1271116800:9968',
'1271203200:9968',
'1271289600:10100',
'1271376000:9756',
'1271462400:9756',
'1271548800:9759',
'1271635200:9724',
'1271721600:9724',
'1271808000:10100',
'1271894400:10100',
'1271980800:9844',
'1272067200:9844',
'1272153600:9994',
'1272240000:10000',
'1272326400:9941',
'1272412800:9968',
'1272499200:9968',
'1272585600:9921',
'1272672000:10000',
'1272758400:9979',
'1272844800:10400',
'1272931200:10400',
'1273017600:10200',
'1273104000:10200',
'1273190400:10200',
'1273276800:10200',
'1273363200:10300',
'1273449600:10300',
'1273536000:10300',
'1273622400:10100',
'1273708800:10400',
'1273795200:10500',
'1273881600:10600',
'1273968000:10800',
'1274054400:10800',
'1274140800:11100',
'1274227200:10900',
'1274313600:10900',
'1274400000:11000',
'1274486400:11300',
'1274572800:11500',
'1274659200:11300',
'1274745600:10900',
'1274832000:10400',
'1274918400:10400',
'1275004800:10500',
'1275091200:11000',
'1275177600:11300',
'1275264000:11200',
'1275350400:11600',
'1275436800:11500',
'1275523200:11500',
'1275609600:11700',
'1275696000:11900',
'1275782400:11900',
'1275868800:12000',
'1275955200:13000',
'1276041600:13000',
'1276128000:13400',
'1276214400:13600',
'1276300800:13600',
'1276387200:13300',
'1276473600:12900',
'1276560000:12100',
'1276646400:11800',
'1276732800:11800',
'1276819200:11800',
'1276905600:11800',
'1276992000:12400',
'1277078400:12600',
'1277164800:12700',
'1277251200:12700',
'1277337600:12700',
'1277424000:12700',
'1277510400:12400',
'1277596800:12600',
'1277683200:12300',
'1277769600:12100',
'1277856000:11900',
'1277942400:11900',
'1278028800:12300',
'1278115200:12100',
'1278201600:11900',
'1278288000:11200',
'1278374400:11200',
'1278460800:11500',
'1278547200:12300',
'1278633600:12100',
'1278720000:12100',
'1278806400:11800',
'1278892800:11500',
'1278979200:11000',
'1279065600:11000',
'1279152000:11100',
'1279238400:11100',
'1279324800:11200',
'1279411200:11500',
'1279497600:12000',
'1279584000:12400',
'1279670400:12400',
'1279756800:11300',
'1279843200:10900',
'1279929600:10900',
'1280016000:10600',
'1280102400:10900',
'1280188800:11200',
'1280275200:11100',
'1280361600:11100',
'1280448000:11100',
'1280534400:11000',
'1280620800:11100',
'1280707200:11900',
'1280793600:11900',
'1280880000:12400',
'1280966400:12800',
'1281052800:12800',
'1281139200:13300',
'1281225600:13300',
'1281312000:13600',
'1281398400:13500',
'1281484800:14000',
'1281571200:14000',
'1281657600:13900',
'1281744000:13400',
'1281830400:12900',
'1281916800:12600',
'1282003200:12100',
'1282089600:12100',
'1282176000:12100',
'1282262400:12100',
'1282348800:12300',
'1282435200:12900',
'1282521600:13500',
'1282608000:13500',
'1282694400:13100',
'1282780800:12400',
'1282867200:12100',
'1282953600:12100',
'1283040000:12000',
'1283126400:12900',
'1283212800:12500',
'1283299200:12200',
'1283385600:12200',
'1283472000:12600',
'1283558400:13100',
'1283644800:13300',
'1283731200:13300',
'1283817600:12200',
'1283904000:12200',
'1283990400:11800',
'1284076800:11600',
'1284163200:11400',
'1284249600:11400',
'1284336000:11500',
'1284422400:11800',
'1284508800:11800',
'1284595200:12100',
'1284681600:11900',
'1284768000:12000',
'1284854400:12000',
'1284940800:12200',
'1285027200:12200',
'1285113600:11800',
'1285200000:11800',
'1285286400:11900',
'1285372800:12000',
'1285459200:12500',
'1285545600:13800',
'1285632000:14400',
'1285718400:14400',
'1285804800:15900',
'1285891200:15900',
'1285977600:16700',
'1286064000:17500',
'1286150400:18400',
'1286236800:19300',
'1286323200:20300',
'1286409600:21300',
'1286496000:23500',
'1286582400:23500',
'1286668800:24600',
'1286755200:27000',
'1286841600:27000',
'1286928000:28100',
'1287014400:25300',
'1287100800:24100',
'1287187200:24100',
'1287273600:22900',
'1287360000:21700',
'1287446400:20100',
'1287532800:20100',
'1287619200:18600',
'1287705600:18600',
'1287792000:17600',
'1287878400:15900',
'1287964800:15100',
'1288051200:15100',
'1288137600:14400',
'1288224000:13600',
'1288310400:12300',
'1288396800:12000',
'1288483200:12600',
'1288569600:13100',
'1288656000:13100',
'1288742400:13800',
'1288828800:14500',
'1288915200:15200',
'1289088000:13900',
'1289174400:12700',
'1289260800:12100',
'1289347200:12100',
'1289433600:11500',
'1289520000:11800',
'1289606400:11900',
'1289692800:11600',
'1289779200:12500',
'1289865600:12500',
'1289952000:13700',
'1290038400:14300',
'1290124800:14300',
'1290211200:14200',
'1290297600:14500',
'1290384000:14500',
'1290470400:15200',
'1290556800:15500',
'1290643200:16700',
'1290729600:16700',
'1290816000:16100',
'1290902400:14800',
'1290988800:14800',
'1291075200:14100',
'1291161600:13200',
'1291248000:12500',
'1291334400:12500',
'1291420800:11900',
'1291507200:11500',
'1291593600:11600',
'1291680000:11600',
'1291766400:12200',
'1291852800:12200',
'1291939200:12200',
'1292025600:12000',
'1292112000:11800',
'1292198400:11900',
'1292284800:12500',
'1292371200:11600',
'1292457600:11600',
'1292544000:12000',
'1292630400:12000',
'1292716800:12300',
'1292803200:12300',
'1292889600:12900',
'1292976000:12800',
'1293062400:12300',
'1293148800:11700',
'1293235200:11700',
'1293321600:11200',
'1293408000:10700',
'1293494400:11100',
'1293580800:11100',
'1293667200:11000',
'1293753600:10500',
'1293840000:10800',
'1293926400:10201',
'1294185600:10400',
'1294358400:10300',
'1294531200:9805',
'1294617600:9510',
'1294704000:9535',
'1294790400:9161',
'1294876800:9252',
'1295049600:8805',
'1295136000:8541',
'1295222400:8418',
'1295308800:8726',
'1295395200:9010',
'1295568000:9318',
'1295654400:9236',
'1295827200:8789',
'1296000000:8689',
'1296086400:8350',
'1296259200:8066',
'1296432000:7932',
'1296604800:7732',
'1296691200:7345',
'1296777600:7041',
'1296950400:7198',
'1297036800:7516',
'1297123200:8094',
'1297209600:8094',
'1297382400:9015',
'1297468800:9025',
'1297641600:8900',
'1297728000:8356',
'1297814400:8356',
'1297987200:8442',
'1298160000:8586',
'1298246400:8661',
'1298419200:9044',
'1298505600:9395',
'1298678400:9523',
'1298764800:10200',
'1298851200:10400',
'1299024000:10500',
'1299110400:11500',
'1299283200:12500',
'1299369600:13100',
'1299628800:14900',
'1299801600:14900',
'1299974400:14500',
'1300060800:14200',
'1300147200:13500',
'1300233600:13500',
'1300320000:12349',
'1300492800:12400',
'1300665600:13000',
'1300752000:14000',
'1301011200:15000',
'1301184000:15000',
'1301270400:14600',
'1301443200:14800',
'1301529600:15800',
'1301702400:16001',
'1301875200:16710',
'1302220800:16200',
'1302307200:15538',
'1302566400:15300',
'1302739200:15000',
'1302825600:15034',
'1302912000:15400',
'1302998400:15800',
'1303084800:15700',
'1303257600:15900',
'1303344000:16000',
'1303430400:16300',
'1303516800:16800',
'1303603200:16300',
'1303689600:15500',
'1303776000:15100',
'1303862400:15000',
'1304035200:15000',
'1304121600:15100',
'1304208000:15300',
'1304294400:15400',
'1304380800:15100',
'1304467200:14500',
'1304640000:14100',
'1304726400:13900',
'1304812800:14000',
'1304899200:13400',
'1305072000:12900',
'1305158400:12300',
'1305244800:12400',
'1305417600:12000',
'1305504000:11600',
'1305676800:10600',
'1305849600:10100',
'1305936000:10100',
'1306022400:9776',
'1306108800:10016',
'1306281600:9921',
'1306368000:10200',
'1306454400:10300',
'1306627200:10100',
'1306713600:10000',
'1306800000:9988',
'1306886400:9503',
'1307059200:9528',
'1307232000:9647',
'1307318400:9473',
'1307404800:9464',
'1307491200:9888',
'1307577600:10711',
'1307664000:11000',
'1307836800:11200',
'1307923200:11100',
'1308096000:10500',
'1308268800:9978',
'1308355200:9691',
'1308441600:9722',
'1308528000:9970',
'1308700800:10500',
'1308873600:10200',
'1308960000:10400',
'1309046400:10200',
'1309132800:9743',
'1309305600:9609',
'1309478400:9790',
'1309564800:9661',
'1309651200:9480',
'1309737600:9448',
'1309910400:10000',
'1310169600:9721',
'1310256000:9883',
'1310342400:9698',
'1310515200:9398',
'1310688000:9301',
'1310860800:9253',
'1310947200:9420',
'1311120000:9580',
'1311292800:9522',
'1311379200:10200',
'1311465600:10000',
'1311552000:9935',
'1311724800:9799',
'1311811200:10106',
'1311984000:10000',
'1312070400:9819',
'1312156800:9541',
'1312329600:9462',
'1312416000:9611',
'1312675200:9112',
'1312761600:9150',
'1312848000:8822',
'1312934400:8862',
'1313020800:9182',
'1313193600:8737',
'1313539200:7927',
'1313625600:7178',
'1313798400:6478',
'1313971200:5956',
'1314144000:5950',
'1314316800:5952',
'1314489600:6031',
'1314576000:6108',
'1314748800:5949',
'1314921600:5883',
'1315008000:5744',
'1315094400:5612',
'1315180800:5612',
'1315353600:5939',
'1315526400:5637',
'1315612800:5298',
'1315785600:5465',
'1315958400:5611',
'1316044800:5434',
'1316131200:5216',
'1316217600:5445',
'1316304000:5313',
'1316563200:5547',
'1316736000:5182',
'1316908800:5030',
'1316995200:4904',
'1317081600:4865',
'1317340800:4697',
'1317427200:4413',
'1317513600:4413',
'1317600000:4505',
'1317686400:4602',
'1317772800:4438',
'1317859200:4588',
'1317945600:4770',
'1318118400:4742',
'1318204800:4910',
'1318291200:4906',
'1318377600:4817',
'1318550400:4595',
'1318723200:4620',
'1318809600:4573',
'1318982400:4759',
'1319155200:4891',
'1319328000:4729',
'1319414400:4735',
'1319587200:5046',
'1319760000:5765',
'1319932800:6356',
'1320192000:6666',
'1320278400:6879',
'1320364800:7132',
'1320451200:7345',
'1320537600:7557',
'1320624000:7675',
'1320796800:7236',
'1320969600:6876',
'1321142400:7130',
'1321401600:7335',
'1321574400:7410',
'1321660800:7863',
'1321833600:8227',
'1322092800:8252',
'1322179200:8388',
'1322265600:8415',
'1322438400:8352',
'1322524800:8326',
'1322611200:8397',
'1322784000:8525',
'1322956800:8607',
'1323043200:8985',
'1323129600:9035',
'1323216000:9075',
'1323302400:9127',
'1323388800:9184',
'1323475200:9294',
'1323561600:9366',
'1323648000:9596',
'1323734400:9673',
'1323820800:9810',
'1323907200:9863',
'1323993600:9965',
'1324080000:10015',
'1324166400:10085',
'1324252800:10226',
'1324339200:10267',
'1324425600:10375',
'1324512000:10429',
'1324598400:10588',
'1324684800:10795',
'1324771200:10869',
'1324857600:11051',
'1324944000:11126',
'1325030400:11214',
'1325116800:11287',
'1325203200:11534',
'1325289600:11695',
'1325376000:11871',
'1325462400:12205',
'1325548800:12469',
'1325635200:12800',
'1325721600:12937',
'1325808000:13072',
'1325894400:13072',
'1325980800:13027',
'1326067200:13091',
'1326153600:13109',
'1326240000:13159',
'1326326400:13191',
'1326412800:13225',
'1326499200:13184',
'1326585600:13304',
'1326672000:13361',
'1326758400:13214',
'1326844800:13216',
'1326931200:13285',
'1327017600:13360',
'1327104000:13408',
'1327190400:13375',
'1327276800:13474',
'1327363200:13572',
'1327449600:13572',
'1327536000:13643',
'1327622400:13688',
'1327708800:13784',
'1327795200:13799',
'1327881600:13907',
'1327968000:13889',
'1328054400:13928',
'1328140800:13959',
'1328227200:13773',
'1328313600:13788',
'1328400000:13783',
'1328486400:13783',
'1328572800:13869',
'1328659200:13892',
'1328745600:13887',
'1328832000:13769',
'1328918400:13549',
'1329004800:13613',
'1329091200:13637',
'1329177600:13607',
'1329264000:13607',
'1329350400:13566',
'1329436800:13449',
'1329523200:13627',
'1329609600:13619',
'1329696000:13473',
'1329782400:13587',
'1329868800:13535',
'1329955200:13480',
'1330041600:13275',
'1330128000:13306',
'1330214400:13241',
'1330300800:13380',
'1330387200:13160',
'1330473600:13198',
'1330560000:13188',
'1330646400:13217',
'1330732800:13167',
'1330819200:12949',
'1330905600:13086',
'1330992000:13086',
'1331078400:13124',
'1331164800:12664',
'1331251200:12482',
'1331337600:12277',
'1331424000:12257',
'1331510400:12259',
'1331596800:12146',
'1331683200:12073',
'1331769600:11978',
'1331856000:11770',
'1331942400:11692',
'1332028800:11140',
'1332115200:11031',
'1332201600:10852',
'1332288000:10750',
'1332374400:10440',
'1332460800:10316',
'1332547200:10192',
'1332633600:10067',
'1332720000:9943',
'1332806400:9819',
'1332892800:9868',
'1332979200:10232',
'1333065600:10487',
'1333152000:10723',
'1333238400:10915',
'1333324800:11009',
'1333411200:10814',
'1333497600:10739',
'1333584000:10945',
'1333670400:11013',
'1333756800:10900',
'1333843200:10612',
'1333929600:10525',
'1334016000:10351',
'1334102400:10299',
'1334188800:10444',
'1334275200:10609',
'1334361600:10578',
'1334448000:10366',
'1334534400:10322',
'1334620800:10443',
'1334707200:10628',
'1334793600:10628',
'1334880000:10567',
'1334966400:10576',
'1335052800:10584',
'1335139200:10554',
'1335225600:10343',
'1335312000:10431',
'1335398400:10444',
'1335484800:10731',
'1335571200:10672',
'1335657600:10529',
'1335744000:10464',
'1335830400:10430',
'1335916800:10617',
'1336003200:10515',
'1336089600:10515',
'1336176000:10421',
'1336262400:10502',
'1336348800:10545',
'1336435200:10727',
'1336521600:10690',
'1336608000:10555',
'1336694400:10555',
'1336780800:10783',
'1336867200:10624',
'1336953600:10715',
'1337040000:10750',
'1337126400:10560',
'1337212800:10518',
'1337299200:10763',
'1337385600:10635',
'1337472000:10618',
'1337558400:10607',
'1337644800:10702',
'1337731200:10644',
'1337817600:10656',
'1337904000:10432',
'1337990400:10409',
'1338076800:10644',
'1338163200:10675',
'1338249600:10515',
'1338336000:10767',
'1338422400:10639',
'1338508800:10627',
'1338595200:10825',
'1338681600:10784',
'1338768000:10667',
'1338854400:10410',
'1338940800:10362',
'1339027200:10361',
'1339113600:10391',
'1339200000:10326',
'1339286400:10210',
'1339372800:10057',
'1339459200:10352',
'1339545600:10713',
'1339632000:10394',
'1339718400:10021',
'1339804800:9868',
'1339891200:9860',
'1339977600:9773',
'1340064000:9579',
'1340150400:9748',
'1340236800:9450',
'1340323200:9446',
'1340409600:9173',
'1340496000:9179',
'1340582400:9370',
'1340668800:9233',
'1340755200:9211',
'1340841600:9064',
'1340928000:8781',
'1341014400:8815',
'1341100800:8945',
'1341187200:8851',
'1341273600:8756',
'1341360000:8497',
'1341446400:8497',
'1341532800:8205',
'1341619200:7923',
'1341705600:7679',
'1341792000:7542',
'1341878400:7332',
'1341964800:7360',
'1342051200:7539',
'1342137600:7415',
'1342224000:7181',
'1342310400:7168',
'1342396800:7109',
'1342483200:7041',
'1342569600:6929',
'1342656000:6674',
'1342742400:6699',
'1342828800:6662',
'1342915200:6662',
'1343001600:6617',
'1343088000:6652',
'1343174400:6624',
'1343260800:6890',
'1343347200:6907',
'1343433600:6731',
'1343520000:6634',
'1343606400:6552',
'1343692800:6526',
'1343779200:6421',
'1343865600:6317',
'1343952000:6327',
'1344038400:6472',
'1344124800:6472',
'1344211200:6698',
'1344297600:6774',
'1344384000:6718',
'1344470400:6813',
'1344556800:6835',
'1344643200:6963',
'1344729600:7215',
'1344816000:7215',
'1344902400:7433',
'1344988800:7735',
'1345075200:7775',
'1345161600:7922',
'1345248000:7979',
'1345334400:8121',
'1345420800:8251',
'1345507200:8242',
'1345593600:7998',
'1345680000:7615',
'1345766400:7291',
'1345852800:7291',
'1345939200:7449',
'1346025600:7229',
'1346112000:6873',
'1346198400:6850',
'1346284800:6839',
'1346371200:6881',
'1346457600:7027',
'1346544000:7376',
'1346630400:7607',
'1346716800:7854',
'1346803200:7957',
'1346889600:7784',
'1346976000:7727',
'1347062400:7573',
'1347148800:7665',
'1347235200:7646',
'1347321600:7911',
'1347408000:7911',
'1347494400:8155',
'1347580800:8204',
'1347667200:7884',
'1347753600:7884',
'1347840000:8002',
'1347926400:8219',
'1348012800:8131',
'1348099200:8164',
'1348185600:8255',
'1348272000:8002',
'1348358400:7824',
'1348444800:7792',
'1348531200:7847',
'1348617600:7898',
'1348704000:7891',
'1348790400:7958',
'1348876800:7918',
'1348963200:7869',
'1349049600:7895',
'1349136000:7966',
'1349222400:8007',
'1349308800:8027',
'1349395200:7898',
'1349481600:7974',
'1349568000:7980',
'1349654400:8116',
'1349740800:8066',
'1349827200:8132',
'1349913600:8138',
'1350000000:8136',
'1350086400:8125',
'1350172800:8065',
'1350259200:7971',
'1350345600:8006',
'1350432000:8279',
'1350518400:8177',
'1350604800:8168',
'1350691200:8451',
'1350777600:8524',
'1350864000:8730',
'1350950400:8984',
'1351036800:9132',
'1351123200:9132',
'1351209600:9205',
'1351296000:9358',
'1351382400:9539',
'1351468800:9886',
'1351555200:9406',
'1351641600:8935',
'1351728000:8490',
'1351814400:8165',
'1351900800:7760',
'1351987200:7558',
'1352073600:7471',
'1352160000:7358',
'1352246400:7245',
'1352332800:7131',
'1352419200:7018',
'1352505600:6905',
'1352592000:6792',
'1352678400:6678',
'1352764800:6565',
'1352851200:6422',
'1352937600:6297',
'1353024000:6364',
'1353110400:6257',
'1353196800:6257',
'1353283200:6056',
'1353369600:5753',
'1353456000:5753',
'1353542400:5650',
'1353628800:5650',
'1353715200:5610',
'1353801600:5337',
'1353888000:5137',
'1353974400:5155',
'1354060800:5155',
'1354147200:5243',
'1354233600:5429',
'1354320000:5656',
'1354406400:5789',
'1354492800:6017',
'1354579200:6270',
'1354665600:6581',
'1354752000:6797',
'1354838400:6684',
'1354924800:6684',
'1355011200:6749',
'1355097600:6570',
'1355184000:6545',
'1355270400:6545',
'1355356800:6551',
'1355443200:6551',
'1355529600:6339',
'1355616000:6339',
'1355702400:6088',
'1355788800:6088',
'1355875200:6053',
'1355961600:6053',
'1356048000:5939',
'1356134400:5939',
'1356220800:5812',
'1356307200:5900',
'1356393600:6180',
'1356480000:6180',
'1356566400:6428',
'1356652800:6428',
'1356739200:6413',
'1356825600:6413',
'1356912000:6214',
'1356998400:6099',
'1357084800:6014',
'1357171200:6221',
'1357257600:6221',
'1357344000:6350',
'1357430400:6350',
'1357516800:6481',
'1357603200:6481',
'1357689600:6643',
'1357776000:6643',
'1357862400:6836',
'1357948800:6836',
'1358035200:6698',
'1358121600:6698',
'1358208000:6579',
'1358294400:6579',
'1358380800:6417',
'1358467200:6558',
'1358553600:6558',
'1358640000:6859',
'1358726400:6662',
'1358812800:6438',
'1358899200:6438',
'1358985600:6169',
'1359072000:6018',
'1359158400:6018',
'1359244800:5803',
'1359331200:5803',
'1359417600:5568',
'1359504000:5506',
'1359590400:5319',
'1359676800:5170',
'1359763200:5258',
'1359849600:5258',
'1359936000:5324',
'1360022400:5324',
'1360108800:5490',
'1360195200:5490',
'1360281600:5377',
'1360368000:5348',
'1360454400:5348',
'1360540800:5502',
'1360627200:5502',
'1360713600:5654',
'1360800000:5530',
'1360886400:5530',
'1360972800:5337',
'1361059200:5337',
'1361145600:5097',
'1361232000:5004',
'1361318400:5176',
'1361404800:5176',
'1361491200:5222',
'1361577600:5222',
'1361664000:5297',
'1361750400:5038',
'1361836800:5038',
'1361923200:4793',
'1362009600:4674',
'1362096000:4674',
'1362182400:4757',
'1362268800:4757',
'1362355200:4556',
'1362441600:4598',
'1362528000:4737',
'1362614400:4737',
'1362700800:4905',
'1362787200:4905',
'1362873600:5006',
'1362960000:5127',
'1363046400:5127',
'1363132800:5337',
'1363219200:5337',
'1363305600:5551',
'1363392000:5551',
'1363478400:5822',
'1363564800:5982',
'1363651200:6143',
'1363737600:6300',
'1363824000:6300',
'1363910400:6373',
'1363996800:6558',
'1364083200:6886',
'1364169600:7231',
'1364256000:7231',
'1364342400:7567',
'1364428800:7807',
'1364515200:8094',
'1364601600:8389',
'1364688000:8809',
'1364774400:8809',
'1364860800:9250',
'1364947200:9007',
'1365033600:8763',
'1365120000:8520',
'1365206400:8276',
'1365292800:8033',
'1365379200:7789',
'1365465600:7546',
'1365552000:7195',
'1365638400:7195',
'1365724800:6835',
'1365811200:6730',
'1365897600:6730',
'1365984000:6692',
'1366070400:6692',
'1366156800:6911',
'1366243200:6911',
'1366329600:7257',
'1366416000:7528',
'1366502400:7528',
'1366588800:7882',
'1366675200:7882',
'1366761600:8228',
'1366848000:8228',
'1366934400:8339',
'1367020800:8339',
'1367107200:8749',
'1367193600:9043',
'1367280000:9043',
'1367366400:9020',
'1367452800:9020',
'1367539200:9118',
'1367625600:9118',
'1367712000:9375',
'1367798400:9375',
'1367884800:9753',
'1367971200:9753',
'1368057600:10130',
'1368144000:10130',
'1368230400:10514',
'1368316800:11039',
'1368403200:11433',
'1368489600:11829',
'1368576000:12313',
'1368662400:12929',
'1368748800:13443',
'1368835200:14116',
'1368921600:14810',
'1369008000:15225',
'1369094400:14771',
'1369180800:14215',
'1369267200:13532',
'1369353600:12856',
'1369440000:12314',
'1369526400:11765',
'1369612800:11437',
'1369699200:11001',
'1369785600:11001',
'1369872000:10793',
'1369958400:10793',
'1370044800:11277',
'1370131200:11728',
'1370217600:12315',
'1370304000:12315',
'1370390400:12913',
'1370476800:12913',
'1370563200:13549',
'1370649600:14086',
'1370736000:14351',
'1370822400:13876',
'1370908800:13202',
'1370995200:12541',
'1371081600:11913',
'1371168000:11492',
'1371254400:11052',
'1371340800:11304',
'1371427200:11115',
'1371513600:11115',
'1371600000:11550',
'1371686400:11550',
'1371772800:11839',
'1371859200:11550',
'1371945600:11202',
'1372032000:10989',
'1372118400:10531',
'1372204800:10290',
'1372291200:9822',
'1372377600:9786',
'1372464000:9786',
'1372550400:10116',
'1372636800:10546',
'1372723200:10546',
'1372809600:11012',
'1372896000:11012',
'1372982400:11027',
'1373068800:11027',
'1373155200:11225',
'1373241600:11225',
'1373328000:11703',
'1373414400:11703',
'1373500800:12063',
'1373587200:12063',
'1373673600:12477',
'1373760000:12477',
'1373846400:12923',
'1373932800:12923',
'1374019200:12981',
'1374105600:13039',
'1374192000:13097',
'1374278400:13155',
'1374364800:13213',
'1374451200:13271',
'1374537600:12801',
'1374624000:12275',
'1374710400:11738',
'1374796800:11269',
'1374883200:11386',
'1374969600:11688',
'1375056000:11909',
'1375142400:12283',
'1375228800:12283',
'1375315200:12555',
'1375401600:12675',
'1375488000:12675',
'1375574400:12788',
'1375660800:12834',
'1375747200:12834',
'1375833600:13068',
'1375920000:13068',
'1376006400:13246',
'1376092800:13491',
'1376179200:13877',
'1376265600:14014',
'1376352000:13783',
'1376438400:13139',
'1376524800:12698',
'1376611200:13090',
'1376697600:13090',
'1376784000:13549',
'1376870400:13736',
'1376956800:13250',
'1377043200:12769',
'1377129600:12865',
'1377216000:12865',
'1377302400:13137',
'1377388800:13242',
'1377475200:13242',
'1377561600:12665',
'1377648000:12031',
'1377734400:12063',
'1377820800:12322',
'1377907200:12322',
'1377993600:12925',
'1378080000:13374',
'1378166400:13596',
'1378252800:13384',
'1378339200:13382',
'1378425600:12785',
'1378512000:12749',
'1378598400:12445',
'1378684800:12676',
'1378771200:12676',
'1378857600:13061',
'1378944000:12793',
'1379030400:12331',
'1379116800:12331',
'1379203200:12527',
'1379289600:12527',
'1379376000:12781',
'1379462400:12781',
'1379548800:13206',
'1379635200:13216',
'1379721600:12933',
'1379808000:12795',
'1379894400:12794',
'1379980800:12794',
'1380067200:12549',
'1380153600:12549',
'1380240000:12631',
'1380326400:12631',
'1380412800:12947',
'1380499200:13036',
'1380585600:12676',
'1380672000:12676',
'1380758400:12809',
'1380844800:12809',
'1380931200:13180',
'1381017600:13180',
'1381104000:13530',
'1381190400:13433',
'1381276800:13336',
'1381363200:13239',
'1381449600:13142',
'1381536000:13044',
'1381622400:12947',
'1381708800:12850',
'1381795200:12753',
'1381881600:12997',
'1381968000:13054',
'1382054400:12813',
'1382140800:12924',
'1382227200:13183',
'1382313600:13084',
'1382400000:12867',
'1382486400:12867',
'1382572800:12606',
'1382659200:12606',
'1382745600:12531',
'1382832000:12531',
'1382918400:12915',
'1383004800:12915',
'1383091200:13389',
'1383177600:13436',
'1383264000:13625',
'1383350400:13251',
'1383436800:12769',
'1383523200:12935',
'1383609600:12935',
'1383696000:13096',
'1383782400:13019',
'1383868800:13050',
'1383955200:13050',
'1384041600:13343',
'1384128000:13249',
'1384214400:13112',
'1384300800:13292',
'1384387200:13173',
'1384473600:12695',
'1384560000:12810',
'1384646400:13312',
'1384732800:13640',
'1384819200:13660',
'1384905600:13599',
'1384992000:13732',
'1385078400:13452',
'1385164800:13158',
'1385251200:13073',
'1385337600:12855',
'1385424000:12964',
'1385510400:13074',
'1385596800:13183',
'1385683200:13293',
'1385769600:13402',
'1385856000:13592',
'1385942400:13782',
'1386028800:13641',
'1386115200:13975',
'1386201600:14026',
'1386288000:13555',
'1386374400:13200',
'1386460800:12808',
'1386547200:12958',
'1386633600:13357',
'1386720000:13209',
'1386806400:13386',
'1386892800:13021',
'1386979200:12732',
'1387065600:12997',
'1387152000:13035',
'1387238400:13010',
'1387324800:12655',
'1387411200:12765',
'1387497600:12765',
'1387584000:13040',
'1387670400:12723',
'1387756800:12757',
'1387843200:13000',
'1387929600:12952',
'1388016000:12895',
'1388102400:12895',
'1388188800:13095',
'1388275200:12854',
'1388361600:12851',
'1388448000:12851',
'1388534400:12958',
'1388620800:13105',
'1388707200:12873',
'1388793600:12976',
'1388880000:13076',
'1388966400:12823',
'1389052800:12692',
'1389139200:12874',
'1389225600:12874',
'1389312000:13180',
'1389398400:13036',
'1389484800:12804',
'1389571200:12710',
'1389657600:12728',
'1389744000:12948',
'1389830400:12948',
'1389916800:13321',
'1390003200:13798',
'1390089600:14083',
'1390176000:14104',
'1390262400:14524',
'1390348800:14143',
'1390435200:13695',
'1390521600:13261',
'1390608000:12686',
'1390694400:12231',
'1390780800:12147',
'1390867200:12550',
'1390953600:12951',
'1391040000:13482',
'1391126400:13775',
'1391212800:13628',
'1391299200:13811',
'1391385600:13744',
'1391472000:13675',
'1391558400:13665',
'1391644800:13925',
'1391731200:14277',
'1391817600:14619',
'1391904000:15338',
'1391990400:16094',
'1392076800:16899',
'1392163200:17607',
'1392249600:18343',
'1392336000:18686',
'1392422400:18198',
'1392508800:17288',
'1392595200:16639',
'1392681600:16639',
'1392768000:16548',
'1392854400:17164',
'1392940800:17969',
'1393027200:18868',
'1393113600:19622',
'1393200000:19424',
'1393286400:19424',
'1393372800:18452',
'1393459200:17735',
'1393545600:17064',
'1393632000:16210',
'1393718400:15874',
'1393804800:16540',
'1393891200:16739',
'1393977600:16410',
'1394064000:16358',
'1394150400:15697',
'1394236800:15189',
'1394323200:14743',
'1394409600:14052',
'1394496000:13494',
'1394582400:12902',
'1394668800:12566',
'1394755200:12778',
'1394841600:13030',
'1394928000:12728',
'1395014400:13097',
'1395100800:12699',
'1395187200:12438',
'1395273600:12663',
'1395360000:12663',
'1395446400:13144',
'1395532800:13311',
'1395619200:13189',
'1395705600:12836',
'1395792000:12886',
'1395878400:12886',
'1395964800:13236',
'1396051200:13629',
'1396137600:13444',
'1396224000:13178',
'1396310400:13301',
'1396396800:12735',
'1396483200:12743',
'1396569600:12857',
'1396656000:13043',
'1396742400:12879',
'1396828800:13108',
'1396915200:12905',
'1397001600:12797',
'1397088000:12843',
'1397174400:12843',
'1397260800:12949',
'1397347200:13066',
'1397433600:12891',
'1397520000:12734',
'1397606400:12791',
'1397692800:12927',
'1397779200:13109',
'1397865600:13018',
'1397952000:13388',
'1398038400:13574',
'1398124800:13114',
'1398211200:13164',
'1398297600:13028',
'1398384000:13028',
'1398470400:13069',
'1398556800:13180',
'1398643200:13279',
'1398729600:13580',
'1398816000:13564',
'1398902400:13264',
'1398988800:13349',
'1399075200:13397',
'1399161600:13139',
'1399248000:12986',
'1399334400:12986',
'1399420800:13196',
'1399507200:13270',
'1399593600:13270',
'1399680000:13492',
'1399766400:13927',
'1399852800:14253',
'1399939200:14579',
'1400025600:15250',
'1400112000:15076',
'1400198400:14955',
'1400284800:14305',
'1400371200:13746',
'1400457600:13688',
'1400544000:14016',
'1400630400:14319',
'1400716800:13930',
'1400803200:13930',
'1400889600:14042',
'1400976000:14467',
'1401062400:14103',
'1401148800:14311',
'1401235200:14125',
'1401321600:14016',
'1401408000:14016',
'1401494400:13839',
'1401580800:13839',
'1401667200:14168',
'1401753600:14699',
'1401840000:14699',
'1401926400:15397',
'1402012800:16113',
'1402099200:16608',
'1402185600:17439',
'1402272000:18310',
'1402358400:19031',
'1402444800:19963',
'1402531200:19923',
'1402617600:19626',
'1402704000:18675',
'1402790400:17749',
'1402876800:16882',
'1402963200:16209',
'1403049600:15859',
'1403136000:15859',
'1403222400:15865',
'1403308800:16223',
'1403395200:16024',
'1403481600:15570',
'1403568000:15029',
'1403654400:14795',
'1403740800:14645',
'1403827200:14438',
'1403913600:14642',
'1404000000:14562',
'1404086400:14380',
'1404172800:14241',
'1404259200:14065',
'1404345600:13941',
'1404432000:14090',
'1404518400:14214',
'1404604800:14214',
'1404691200:14647',
'1404777600:14559',
'1404864000:14082',
'1404950400:14337',
'1405036800:14337',
'1405123200:14561',
'1405209600:14537',
'1405296000:14405',
'1405382400:14053',
'1405468800:14357',
'1405555200:14790',
'1405641600:14566',
'1405728000:13943',
'1405814400:13767',
'1405900800:13757',
'1405987200:14245',
'1406073600:14689',
'1406160000:14691',
'1406246400:14894',
'1406332800:14927',
'1406419200:14537',
'1406505600:14559',
'1406592000:14840',
'1406678400:15108',
'1406764800:15046',
'1406851200:14611',
'1406937600:14532',
'1407024000:14665',
'1407110400:14247',
'1407196800:14192',
'1407283200:14666',
'1407369600:14589',
'1407456000:14383',
'1407542400:14558',
'1407628800:14441',
'1407715200:14515',
'1407801600:14509',
'1407888000:14529',
'1407974400:14333',
'1408060800:14282',
'1408147200:14173',
'1408233600:14208',
'1408320000:14535',
'1408406400:14392',
'1408492800:14183',
'1408579200:14316',
'1408665600:14354',
'1408752000:14172',
'1408838400:14143',
'1408924800:14249',
'1409011200:14310',
'1409097600:14397',
'1409184000:14375',
'1409270400:14209',
'1409356800:14123',
'1409443200:13705',
'1409529600:13782',
'1409616000:14068',
'1409702400:14190',
'1409788800:14237',
'1409875200:14272',
'1409961600:14345',
'1410048000:14380',
'1410134400:14092',
'1410220800:14384',
'1410307200:14610',
'1410393600:14383',
'1410480000:14237',
'1410566400:14870',
'1410652800:15425',
'1410739200:15608',
'1410825600:15128',
'1410912000:14524',
'1410998400:14293',
'1411084800:14215',
'1411171200:14395',
'1411257600:14769',
'1411344000:15284',
'1411430400:15352',
'1411516800:15878',
'1411603200:16070',
'1411689600:16147',
'1411776000:16147',
'1411862400:15951',
'1411948800:16687',
'1412035200:16186',
'1412121600:15485',
'1412208000:14901',
'1412294400:14879',
'1412380800:15334',
'1412467200:15961',
'1412553600:16399',
'1412640000:17144',
'1412726400:17447',
'1412812800:17365',
'1412899200:16898',
'1412985600:16755',
'1413072000:16934',
'1413158400:17142',
'1413244800:16603',
'1413331200:15834',
'1413417600:15093',
'1413504000:15327',
'1413590400:15464',
'1413676800:15749',
'1413763200:15794',
'1413849600:16123',
'1413936000:16293',
'1414022400:16053',
'1414108800:15828',
'1414195200:16151',
'1414281600:16800',
'1414368000:17350',
'1414454400:17692',
'1414540800:17771',
'1414627200:17339',
'1414713600:17154',
'1414800000:17709',
'1414886400:18234',
'1414972800:17519',
'1415059200:16653',
'1415145600:15820',
'1415232000:15029',
'1415318400:14349',
'1415404800:14432',
'1415491200:14019',
'1415577600:14289',
'1415664000:14023',
'1415750400:14118',
'1415836800:14504',
'1415923200:14302',
'1416009600:14041',
'1416096000:14041',
'1416182400:14162',
'1416268800:14249',
'1416355200:14271',
'1416441600:14232',
'1416528000:14096',
'1416614400:14530',
'1416700800:14292',
'1416787200:13978',
'1416873600:14026',
'1416960000:14026',
'1417046400:14262',
'1417132800:14295',
'1417219200:14186',
'1417305600:14208',
'1417392000:14337',
'1417478400:14240',
'1417564800:14038',
'1417651200:14038',
'1417737600:14087',
'1417824000:14319',
'1417910400:14144',
'1417996800:13896',
'1418083200:13896',
'1418169600:14249',
'1418256000:14228',
'1418342400:14020',
'1418428800:13907',
'1418515200:14060',
'1418601600:14060',
'1418688000:14435',
'1418774400:14264',
'1418860800:14085',
'1418947200:14017',
'1419033600:14122',
'1419120000:14212',
'1419206400:14399',
'1419292800:14355',
'1419379200:14185',
'1419465600:14298',
'1419552000:14294',
'1419638400:14178',
'1419724800:14178',
'1419811200:14289',
'1419897600:14320',
'1419984000:14207',
'1420070400:14210',
'1420156800:14133',
'1420243200:14259',
'1420329600:14246',
'1420416000:14160',
'1420502400:14167',
'1420588800:14208',
'1420675200:14281',
'1420761600:14300',
'1420848000:14429',
'1420934400:14429',
'1421020800:14650',
'1421107200:14592',
'1421193600:14421',
'1421280000:14417',
'1421366400:14469',
'1421452800:14478',
'1421539200:14876',
'1421625600:14886',
'1421712000:14989',
'1421798400:15104',
'1421884800:15433',
'1421971200:15314',
'1422057600:15133',
'1422144000:15296',
'1422230400:15315',
'1422316800:15100',
'1422403200:15082',
'1422489600:14803',
'1422576000:14558',
'1422662400:14151',
'1422748800:14296',
'1422835200:14569',
'1422921600:14705',
'1423008000:14514',
'1423094400:14431',
'1423180800:14756',
'1423267200:14608',
'1423353600:14204',
'1423440000:13773',
'1423526400:13759',
'1423612800:14110',
'1423699200:14052',
'1423785600:13883',
'1423872000:14146',
'1423958400:13978',
'1424044800:14139',
'1424131200:14152',
'1424217600:14226',
'1424304000:14536',
'1424390400:14622',
'1424476800:14640',
'1424563200:14353',
'1424649600:14499',
'1424736000:14007',
'1424822400:14007',
'1424908800:13792',
'1424995200:14115',
'1425081600:14262',
'1425168000:14262',
'1425254400:14165',
'1425340800:14165',
'1425427200:14072',
'1425513600:14072',
'1425600000:13953',
'1425686400:13953',
'1425772800:14050',
'1425859200:14196',
'1425945600:14196',
'1426032000:14267',
'1426118400:14108',
'1426204800:14108',
'1426291200:14340',
'1426377600:13910',
'1426464000:13662',
'1426550400:13662',
'1426636800:13970',
'1426723200:13970',
'1426809600:14217',
'1426896000:14217',
'1426982400:14357',
'1427068800:13849',
'1427155200:13640',
'1427241600:13640',
'1427328000:14122',
'1427414400:14122',
'1427500800:14345',
'1427587200:14040',
'1427673600:14001',
'1427760000:14001',
'1427846400:14108',
'1427932800:14108',
'1428019200:14634',
'1428105600:14603',
'1428192000:14168',
'1428278400:13986',
'1428364800:13986',
'1428451200:14146',
'1428537600:14146',
'1428624000:14271',
'1428710400:14271',
'1428796800:14490',
'1428883200:14338',
'1428969600:14338',
'1429056000:14362',
'1429142400:14362',
'1429228800:14550',
'1429315200:14296',
'1429401600:14401',
'1429488000:14428',
'1429574400:14249',
'1429660800:14370',
'1429747200:13974',
'1429833600:13974',
'1429920000:13809',
'1430006400:14344',
'1430092800:14344',
'1430179200:14515',
'1430265600:14712',
'1430352000:14426',
'1430438400:14426',
'1430524800:14343',
'1430611200:14343',
'1430697600:14292',
'1430784000:14292',
'1430870400:14730',
'1430956800:14999',
'1431043200:15058',
'1431129600:14954',
'1431216000:14549',
'1431302400:14412',
'1431388800:14198',
'1431475200:14513',
'1431561600:14528',
'1431648000:14314',
'1431734400:14437',
'1431820800:14606',
'1431907200:14401',
'1431993600:13933',
'1432080000:14005',
'1432166400:14005',
'1432252800:14670',
'1432339200:15169',
'1432425600:14512',
'1432512000:14117',
'1432598400:14272',
'1432684800:14351',
'1432771200:14158',
'1432857600:14158',
'1432944000:14139',
'1433030400:14139',
'1433116800:14469',
'1433203200:14293',
'1433289600:14293',
'1433376000:14477',
'1433462400:14421',
'1433548800:14420',
'1433635200:14420',
'1433721600:14264',
'1433808000:14280',
'1433894400:14280',
'1433980800:14665',
'1434067200:14291',
'1434153600:14291',
'1434240000:14197',
'1434326400:14256',
'1434412800:14256',
'1434499200:14335',
'1434585600:13838',
'1434672000:14042',
'1434758400:14425',
'1434844800:14228',
'1434931200:14228',
'1435017600:14490',
'1435104000:14186',
'1435190400:14186',
'1435276800:14069',
'1435363200:14069',
'1435449600:14306',
'1435536000:14306',
'1435622400:14900',
'1435708800:15584',
'1435795200:15388',
'1435881600:15240',
'1435968000:15239',
'1436054400:14968',
'1436140800:14757',
'1436227200:14472',
'1436313600:14270',
'1436400000:14138',
'1436486400:14309',
'1436572800:14361',
'1436659200:13904',
'1436745600:14320',
'1436832000:14298',
'1436918400:14329',
'1437004800:14558',
'1437091200:14264',
'1437177600:14170',
'1437264000:14193',
'1437350400:14388',
'1437436800:14493',
'1437523200:14635',
'1437609600:14118',
'1437696000:14118',
'1437782400:14085',
'1437868800:14378',
'1437955200:14345',
'1438041600:14184',
'1438128000:14105',
'1438214400:14199',
'1438300800:13755',
'1438387200:13755',
'1438473600:14147',
'1438560000:14147',
'1438646400:14452',
'1438732800:14433',
'1438819200:14259',
'1438905600:14345',
'1438992000:14230',
'1439078400:14344',
'1439164800:14270',
'1439251200:13969',
'1439337600:13969',
'1439424000:13911',
'1439510400:13911',
'1439596800:14228',
'1439683200:14334',
'1439856000:14124',
'1439942400:14466',
'1440115200:14282',
'1440201600:14216',
'1440288000:14201',
'1440374400:14053',
'1440460800:14075',
'1440547200:14173',
'1440633600:14002',
'1440720000:13845',
'1440806400:13907',
'1440892800:14056',
'1440979200:14266',
'1441065600:14026',
'1441152000:14127',
'1441238400:14022',
'1441324800:13727',
'1441411200:13638',
'1441497600:13951',
'1441670400:14306',
'1441756800:14032',
'1441843200:14032',
'1441843200:14083',
'1441929600:14083',
'1442016000:14055',
'1442102400:14133',
'1442188800:13850',
'1442275200:13797',
'1442361600:13797',
'1442448000:13917',
'1442534400:13667',
'1442620800:13679',
'1442707200:13679',
'1442793600:14023',
'1442880000:14109',
'1442966400:13995',
'1443052800:13834',
'1443139200:13969',
'1443225600:14273',
'1443312000:14144',
'1443398400:14029',
'1443484800:13656',
'1443571200:13448',
'1443657600:13583',
'1443744000:13583',
'1443830400:13723',
'1443916800:13723',
'1444176000:13631',
'1444348800:13631',
'1444521600:13599',
'1444608000:13618',
'1444694400:13618',
'1444780800:13721',
'1444867200:13721',
'1444953600:13721',
'1445040000:13824',
'1445126400:13824',
'1445299200:14188',
'1445558400:14348',
'1445644800:14348',
'1445731200:14348',
'1445817600:14457',
'1445904000:14457',
'1445990400:14457',
'1446076800:14254',
'1446163200:14254',
'1446249600:14254',
'1446336000:14092',
'1446422400:14092',
'1446422400:14092',
'1446508800:13973',
'1446595200:13973',
'1446681600:13973',
'1446768000:14095',
'1446854400:14095',
'1446940800:14095',
'1447027200:14095',
'1447027200:14322',
'1447113600:14245',
'1447200000:13730',
'1447286400:13730',
'1447372800:13722',
'1447459200:13722',
'1447545600:13966',
'1447632000:13966',
'1447718400:13966',
'1447804800:14330',
'1447977600:14081',
'1448064000:13853',
'1448150400:13853',
'1448236800:13853',
'1448236800:13909',
'1448323200:13909',
'1448409600:13909',
'1448496000:14342',
'1448582400:13721',
'1448668800:13721',
'1448755200:13562',
'1448841600:13642',
'1448928000:13642',
'1449014400:13642',
'1449100800:13632',
'1449187200:13632',
'1449273600:13691',
'1449360000:13691',
'1449532800:13360',
'1449619200:13481',
'1449705600:13481',
'1449792000:13481',
'1449878400:13808',
'1449964800:13808',
'1450051200:13834',
'1450137600:13834',
'1450224000:13778',
'1450310400:13778',
'1450396800:13871',
'1450483200:13871',
'1450569600:13871',
'1450656000:14405',
'1450742400:13945',
'1450828800:13945',
'1450915200:13886',
'1451001600:13886',
'1451088000:13833',
'1451174400:13833',
'1451260800:13848',
'1451347200:13848',
'1451433600:13848',
'1451520000:13829',
'1451606400:13829',
'1451692800:13793',
'1451779200:13793',
'1451865600:13740',
'1452124800:13531',
'1452211200:13531',
'1452297600:13534',
'1452384000:13534',
'1452470400:13390',
'1452556800:13390',
'1452643200:13682',
'1452729600:13682',
'1452816000:13682',
'1452902400:13756',
'1452988800:13756',
'1453075200:14063',
'1453248000:14063',
'1453334400:13997',
'1453507200:13997',
'1453593600:14380',
'1453680000:14379',
'1453766400:13979',
'1453852800:13979',
'1453939200:14379',
'1454025600:14379',
'1454112000:14693',
'1454198400:14600',
'1454284800:14297',
'1454371200:14297',
'1454371200:14114',
'1454457600:14019',
'1454544000:13829',
'1454630400:14241',
'1454716800:13967',
'1454803200:13773',
'1454889600:13773',
'1454976000:13821',
'1455062400:13736',
'1455148800:13736',
'1455235200:13925',
'1455321600:13836',
'1455408000:14093',
'1455580800:14194',
'1455753600:14495',
'1455840000:14645',
'1455926400:14334',
'1456012800:14122',
'1456099200:13989',
'1456185600:13800',
'1456272000:13915',
'1456358400:14179',
'1456444800:14595',
'1456531200:15077',
'1456617600:15059',
'1456704000:14713',
'1456790400:14108',
'1456876800:13663',
'1456963200:13584',
'1457049600:13584',
'1457136000:13621',
'1457222400:13621',
'1457308800:13650',
'1457481600:13776',
'1457568000:13776',
'1457654400:13776',
'1457740800:13542',
'1457827200:13542',
'1457913600:13786',
'1458000000:13524',
'1458086400:13524',
'1458259200:13389',
'1458345600:13419',
'1458432000:13419',
'1458518400:13529',
'1458777600:13747',
'1458864000:13747',
'1458950400:13891',
'1458950400:13891',
'1459036800:13795',
'1459123200:13795',
'1459209600:13575',
'1459296000:13881',
'1459468800:13710',
'1459555200:13677',
'1459641600:13625',
'1459728000:13284',
'1459814400:13349',
'1459900800:13160',
'1459987200:13368',
'1460073600:13368',
'1460160000:13717',
'1460246400:13607',
'1460332800:13771',
'1460419200:13778',
'1460505600:13652',
'1460592000:13331',
'1460678400:13331',
'1460764800:13359',
'1460851200:13359',
'1460937600:13465',
'1461024000:13465',
'1461110400:13692',
'1461196800:13377',
'1461283200:13468',
'1461369600:13468',
'1461456000:13559',
'1461542400:13559',
'1461628800:13849',
'1461715200:13700',
'1461801600:13700',
'1461888000:13680',
'1461974400:13680',
'1462060800:13888',
'1462147200:13515',
'1462233600:13515',
'1462320000:13513',
'1462406400:13513',
'1462492800:13531',
'1462579200:13531',
'1462665600:13531',
'1462752000:14030',
'1462838400:13984',
'1462924800:13770',
'1463011200:13695',
'1463097600:13527',
'1463184000:13549',
'1463356800:13643',
'1463443200:13643',
'1463529600:13643',
'1463616000:13685',
'1463702400:13685',
'1463788800:14183',
'1463875200:14076',
'1463961600:13777',
'1464048000:13777',
'1464134400:13927',
'1464393600:13676',
'1464480000:13570',
'1464566400:13570',
'1464652800:13776',
'1464739200:13701',
'1464825600:13587',
'1464912000:13542',
'1464998400:13542',
'1465084800:13915',
'1465171200:13719',
'1465257600:13542',
'1465344000:13542',
'1465948800:14030',
'1466035200:13836',
'1466121600:13466',
'1466208000:13631',
'1466294400:13460',
'1466380800:13582',
'1466553600:13713',
'1466640000:13200',
'1466726400:13536',
'1466812800:13536',
'1466899200:14137',
'1466985600:14219',
'1467072000:14521',
'1467158400:14120',
'1467244800:13847',
'1467417600:13354',
'1467504000:13354',
'1467590400:13472',
'1467676800:13472',
'1467763200:14143',
'1467849600:13625',
'1467936000:13602',
'1468022400:13602',
'1468108800:13925',
'1468195200:13925',
'1468281600:13916',
'1468713600:13948',
'1468886400:14157',
'1469318400:13874',
'1469404800:13874',
'1470009600:14064',
'1470096000:14585',
'1470182400:14298',
'1470268800:13989',
'1470355200:14147',
'1470441600:14322',
'1470528000:14067',
'1470614400:14067',
'1470700800:14124',
'1470787200:14124',
'1470873600:14797',
'1470960000:14664',
'1471046400:14135',
'1471132800:14135',
'1471219200:13951',
'1471305600:13951',
'1471478400:14073',
'1471564800:14403',
'1471651200:14139',
'1471737600:14139',
'1471824000:14139',
'1471910400:13975',
'1471996800:13975',
'1472083200:14444',
'1472169600:14460',
'1472256000:14248',
'1472428800:13963',
'1472601600:14199',
'1472688000:14089',
'1472774400:13788',
'1472860800:13895',
'1472947200:13895',
'1473033600:13954',
'1473120000:13747',
'1473206400:13747',
'1473292800:14122',
'1473379200:13813',
'1473465600:13813',
'1473552000:13814',
'1473638400:13814',
'1473724800:14466',
'1473811200:14180',
'1473897600:13618',
'1473984000:13618',
'1474070400:13775',
'1474156800:13775',
'1474243200:13957',
'1474329600:13846',
'1474761600:15168',
'1474848000:14480',
'1474934400:13867',
'1475020800:13313',
'1475107200:12788',
'1475280000:13328',
'1475366400:13606',
'1475452800:13606',
'1475539200:13606',
'1475625600:13933',
'1475712000:13933',
'1475798400:13933',
'1475971200:14015',
'1476057600:13956',
'1476144000:13956',
'1476230400:13956',
'1476316800:13870',
'1476403200:13870',
'1476489600:13870',
'1476662400:13729',
'1476748800:13729',
'1476835200:13656',
'1476921600:13656',
'1477008000:13656',
'1477094400:13994',
'1477180800:13994',
'1477267200:13994',
'1477353600:14331',
'1477440000:13849',
'1477526400:13849',
'1477612800:13849',
'1477699200:13926',
'1477785600:13926',
'1477872000:13926',
'1477958400:14324',
'1478044800:14031',
'1478131200:13814',
'1478217600:13846',
'1478304000:13846',
'1478390400:14108',
'1478476800:13797',
'1478563200:13797',
'1478649600:14114',
'1478736000:13792',
'1478908800:13616',
'1478995200:13616',
'1479427200:13769',
'1479513600:13442',
'1479600000:13442',
'1479686400:13462',
'1479772800:13462',
'1479945600:13942',
'1480032000:13376',
'1480118400:13376',
'1480204800:13550',
'1480291200:13550',
'1480377600:13550',
'1480464000:13826',
'1480550400:13826',
'1480723200:14409',
'1480809600:14680',
'1480896000:14114',
'1480982400:13571',
'1481068800:13215',
'1481155200:13215',
'1481241600:13771',
'1481328000:13771',
'1481414400:13771',
'1481500800:13895',
'1481587200:13895',
'1481673600:14371',
'1481760000:13904',
'1481846400:13904',
'1481932800:13858',
'1482019200:13858',
'1482105600:14476',
'1482192000:14068',
'1482278400:13803',
'1482364800:13851',
'1482451200:13851',
'1482537600:14230',
'1482624000:14299',
'1482883200:13688',
'1482969600:13918',
'1483056000:13915',
'1483142400:13915',
'1483228800:13525',
'1483315200:13701',
'1483401600:13669',
'1483488000:13651',
'1483574400:13787',
'1483660800:13808',
'1483747200:13580',
'1483833600:13687',
'1483920000:13951',
'1484006400:13558',
'1484092800:13427',
'1484179200:13427',
'1484265600:13762',
'1484352000:13762',
'1484438400:14042',
'1484524800:13942',
'1484611200:13783',
'1484697600:13720',
'1484784000:13720',
'1484870400:13920',
'1484956800:13945',
'1485043200:13927',
'1485129600:13622',
'1485216000:13657',
'1485302400:13747',
'1485388800:13747',
'1485475200:13888',
'1485561600:13856',
'1485648000:13587',
'1485734400:13479',
'1485820800:13479',
'1485907200:13509',
'1486080000:13810',
'1486166400:13791',
'1486252800:13530',
'1486425600:13624',
'1486598400:13775',
'1486684800:13775',
'1486857600:13914',
'1486944000:13705',
'1487030400:13579',
'1487203200:14001',
'1487289600:14175',
'1487376000:14256',
'1487462400:14204',
'1487548800:13707',
'1487635200:13339',
'1487721600:13339',
'1487894400:12945',
'1487980800:13062',
'1488153600:13418',
'1488240000:13418',
'1488326400:13465',
'1488499200:13465',
'1488585600:13699',
'1488758400:13835',
'1488931200:13835',
'1489017600:13774',
'1489190400:13774',
'1489363200:13789',
'1489449600:13820',
'1489622400:13820',
'1489795200:13741',
'1489968000:13841',
'1490140800:13945',
'1490313600:13945',
'1490400000:14023',
'1490572800:13704',
'1490659200:13704',
'1490745600:13796',
'1490918400:13796',
'1491091200:13660',
'1491264000:13735',
'1491350400:13735',
'1491436800:13971',
'1491609600:13594',
'1491782400:13496',
'1491868800:13993',
'1492041600:13625',
'1492214400:13812',
'1492387200:13508',
'1492473600:13568',
'1492646400:13719',
'1492819200:13857',
'1492992000:13686',
'1493078400:13721',
'1493251200:13721',
'1493424000:13818',
'1493596800:13750',
'1493769600:14229',
'1493856000:13832',
'1494028800:13408',
'1494201600:13685',
'1494288000:13685',
'1494374400:14266',
'1494374400:14266',
'1494547200:13952',
'1494633600:13721',
'1494806400:13856',
'1494892800:13723',
'1495065600:13806',
'1495152000:13760',
'1495238400:14018',
'1495324800:13824',
'1495411200:13881',
'1495584000:13483',
'1495670400:13483',
'1495843200:13563',
'1495929600:13677',
'1496016000:13677',
'1496188800:13613',
'1496275200:13658',
'1496448000:13658',
'1496534400:13781',
'1496620800:13781',
'1496793600:13753',
'1496880000:13529',
'1497052800:13537',
'1497139200:13738',
'1497225600:13575',
'1497312000:13557',
'1497484800:13890',
'1497657600:13374',
'1497830400:13069',
'1497916800:13578',
'1498003200:13578',
'1498089600:13724',
'1498262400:13248',
'1498348800:13058',
'1498521600:13246',
'1498694400:13325',
'1499126400:13544',
'1499299200:13628',
'1499472000:13274',
'1499644800:13253',
'1499817600:13554',
'1499990400:13554',
'1500076800:13901',
'1500249600:13698',
'1500422400:13681',
'1500595200:13693',
'1500768000:13673',
'1500940800:13608',
'1501027200:13608',
'1501200000:13750',
'1501372800:13750',
'1501459200:13823',
'1501632000:13823',
'1501804800:13882',
'1501891200:13895',
'1502064000:13895',
'1502236800:13513',
'1502409600:13398',
'1502496000:13398',
'1502668800:13354',
'1502755200:13501',
'1502928000:13501',
'1503100800:13709',
'1503187200:13701',
'1503360000:13800',
'1503446400:13706',
'1503619200:13633',
'1503878400:13631',
'1504051200:13199',
'1504224000:13217',
'1504396800:13425',
'1504569600:13411',
'1504742400:13411',
'1504915200:13530',
'1505088000:13156',
'1505174400:13156',
'1505347200:13824',
'1505520000:13934',
'1505692800:13902',
'1506211200:13190',
'1506384000:13384',
'1506470400:13384',
'1506643200:13488',
'1506729600:13488',
'1506816000:13372',
'1506988800:13372',
'1507161600:13459',
'1507248000:13459',
'1507420800:13168',
'1507593600:13386',
'1507766400:13725',
'1507939200:13725',
'1508025600:13752',
'1508198400:13752',
'1508284800:13836',
'1508457600:13836',
'1508544000:13786',
'1508716800:13786',
'1508889600:13817',
'1508976000:13817',
'1509062400:13817',
'1509235200:13710',
'1509321600:13710',
'1509494400:13901',
'1509667200:13901',
'1509840000:14036',
'1509926400:14036',
'1510099200:14224',
'1510272000:13281',
'1510444800:13467',
'1510531200:13467',
'1510704000:13560',
'1510876800:13560',
'1511049600:13747',
'1511136000:13747',
'1511308800:14056',
'1511395200:14208',
'1511568000:13794',
'1511654400:13939',
'1511740800:13470',
'1511913600:13664',
'1512000000:13718',
'1512172800:13718',
'1512259200:13721',
'1512345600:13721',
'1512518400:13742',
'1512691200:13486',
'1512864000:13535',
'1513036800:13545',
'1513209600:13827',
'1513382400:13746',
'1513468800:13392',
'1513641600:13467',
'1513814400:13467',
'1513987200:13685',
'1514073600:13685',
'1514246400:13784',
'1514419200:14322',
'1514505600:14492',
'1514678400:14126',
'1514851200:13426',
'1515024000:13717',
'1515196800:13717',
'1515283200:13869',
'1515369600:13493',
'1515456000:13374',
'1515542400:13374',
'1515628800:13669',
'1515715200:13669',
'1515801600:13869',
'1515888000:13755',
'1515974400:13540',
'1516147200:13556',
'1516233600:13802',
'1516320000:13802',
'1516406400:13802',
'1516579200:13710',
'1516665600:13710',
'1516752000:13737',
'1516838400:13737',
'1516924800:13923',
'1517011200:13606',
'1517097600:13867',
'1517184000:14030',
'1517270400:13953',
'1517356800:13860',
'1517443200:13860',
'1517529600:13867',
'1517616000:13867',
'1517702400:14288',
'1517788800:14119',
'1517875200:13946',
'1517961600:13835',
'1518048000:13614',
'1518134400:13655',
'1518220800:13655',
'1518307200:13882',
'1518393600:13671',
'1518480000:13671',
'1518566400:13769',
'1518652800:13769',
'1518739200:13769',
'1518825600:14132',
'1518912000:14393',
'1518998400:14047',
'1519084800:13965',
'1519171200:14128',
'1519257600:14238',
'1519344000:14324',
'1519430400:14153',
'1519516800:13961',
'1519603200:14393',
'1519689600:13682',
'1519776000:13433',
'1519862400:13433',
'1519948800:13640',
'1520035200:13640',
'1520121600:13748',
'1520208000:13575',
'1520294400:13575',
'1520380800:13479',
'1520467200:13479',
'1520553600:13479',
'1520640000:13835',
'1520726400:13442',
'1520812800:13442',
'1520899200:13651',
'1520985600:13651',
'1521072000:13651',
'1521158400:13807',
'1521244800:13807',
'1521331200:13807',
'1521417600:13835',
'1521504000:13835',
'1521590400:13835',
'1522108800:13756',
'1522195200:13756',
'1522281600:13759',
'1522368000:13759',
'1522454400:13759',
'1522540800:13797',
'1522627200:13797',
'1522713600:13797',
'1522800000:13917',
'1522886400:13737',
'1522972800:13737',
'1523059200:13737',
'1523491200:13712',
'1523750400:13773',
'1523836800:13773',
'1524009600:13845',
'1524096000:13662',
'1524182400:13662',
'1524268800:13662',
'1524355200:13985',
'1524441600:13796',
'1524528000:13796',
'1524614400:13724',
'1524700800:13724',
'1524787200:13724',
'1524873600:13851',
'1524960000:13851',
'1525132800:13821',
'1525219200:13821',
'1525305600:13821',
'1525392000:13869',
'1525478400:13764',
'1525564800:13764',
'1525651200:13698',
'1525737600:13698',
'1525824000:13698',
'1525910400:13698',
'1525996800:13868',
'1525996800:13868',
'1526083200:13697',
'1526169600:13697',
'1526256000:13755',
'1526342400:13755',
'1526428800:13755',
'1526515200:13755',
'1526601600:13832',
'1526688000:13716',
'1526774400:13716',
'1526860800:13699',
'1526947200:13699',
'1527033600:13699',
'1527120000:13828',
'1527206400:13797',
'1527292800:13746',
'1527379200:13746',
'1527465600:13821',
'1527552000:13812',
'1527638400:13752',
'1527724800:13752',
'1527811200:13412',
'1527897600:13412',
'1527984000:13079',
'1528070400:13079',
'1528156800:13553',
'1528243200:13553',
'1528416000:13599',
'1528502400:13599',
'1528588800:13855',
'1528675200:13757',
'1528761600:13481',
'1528848000:13037',
'1528934400:13037',
'1529020800:13552',
'1529107200:13552',
'1529193600:13552',
'1529280000:13837',
'1529366400:13654',
'1529452800:13654',
'1529539200:13671',
'1529712000:13671',
'1529798400:13894',
'1529971200:13701',
'1530057600:13701',
'1530144000:13683',
'1530230400:13683',
'1530316800:13683',
'1530403200:13690',
'1530489600:13690',
'1530576000:13690',
'1530662400:13978',
'1530748800:13691',
'1530835200:13691',
'1530921600:13691',
'1531008000:13750',
'1531094400:13750',
'1531180800:13750',
'1531267200:13836',
'1531353600:13836',
'1531440000:13836',
'1531526400:13836',
'1531612800:14217'
}