Documentation for this module may be created at Module:Exchange/Torstol seed/Data/doc
return {
'1211241600:5220',
'1211328000:4994',
'1211414400:4817',
'1211500800:4817',
'1211587200:4524',
'1211673600:4524',
'1211760000:4228',
'1211846400:4228',
'1211932800:3959',
'1212019200:3959',
'1212105600:4195',
'1212192000:4195',
'1212278400:4367',
'1212364800:4547',
'1212451200:4761',
'1212537600:4994',
'1212624000:5047',
'1212710400:5281',
'1212796800:5370',
'1212883200:5299',
'1212969600:5011',
'1213056000:5011',
'1213142400:4939',
'1213228800:4744',
'1213315200:4771',
'1213401600:4792',
'1213488000:4674',
'1213574400:4674',
'1213660800:4482',
'1213747200:4482',
'1213833600:4299',
'1213920000:4143',
'1214006400:4143',
'1214092800:3965',
'1214179200:4139',
'1214265600:4139',
'1214352000:4144',
'1214438400:4260',
'1214524800:4289',
'1214611200:4220',
'1214697600:4127',
'1214784000:4187',
'1214870400:4083',
'1214956800:4272',
'1215043200:4272',
'1215129600:4363',
'1215216000:4443',
'1215302400:4610',
'1215388800:4692',
'1215475200:4619',
'1215561600:4560',
'1215648000:4560',
'1215734400:4465',
'1215820800:4364',
'1215907200:4364',
'1215993600:3955',
'1216080000:3955',
'1216166400:3868',
'1216252800:3886',
'1216339200:4048',
'1216425600:4190',
'1216512000:4293',
'1216598400:4457',
'1216684800:4300',
'1216771200:4215',
'1216857600:4380',
'1216944000:4517',
'1217030400:4517',
'1217116800:4668',
'1217203200:4904',
'1217289600:5140',
'1217376000:5140',
'1217462400:5429',
'1217548800:5429',
'1217635200:5698',
'1217721600:5970',
'1217808000:6352',
'1217894400:6446',
'1217980800:6446',
'1218067200:6389',
'1218153600:6375',
'1218240000:6328',
'1218326400:6602',
'1218412800:6808',
'1218499200:7021',
'1218585600:7007',
'1218672000:7264',
'1218758400:7566',
'1218844800:7882',
'1218931200:8123',
'1219017600:7939',
'1219104000:7608',
'1219190400:7409',
'1219276800:7409',
'1219363200:7242',
'1219449600:6887',
'1219536000:6887',
'1219622400:6596',
'1219708800:6385',
'1219795200:6065',
'1219881600:5932',
'1219968000:5880',
'1220054400:5484',
'1220140800:5470',
'1220227200:5470',
'1220313600:5576',
'1220400000:5817',
'1220486400:6185',
'1220572800:6221',
'1220659200:6221',
'1220745600:6511',
'1220832000:6718',
'1220918400:6718',
'1221004800:6728',
'1221091200:6801',
'1221177600:6801',
'1221264000:6750',
'1221350400:6476',
'1221436800:6642',
'1221523200:6642',
'1221609600:6728',
'1221696000:6867',
'1221782400:7094',
'1221868800:7351',
'1221955200:7351',
'1222041600:7538',
'1222128000:7738',
'1222214400:7824',
'1222300800:7912',
'1222387200:7912',
'1222473600:8281',
'1222560000:8281',
'1222646400:8418',
'1222732800:8489',
'1222819200:8586',
'1222905600:8220',
'1222992000:7820',
'1223078400:7134',
'1223164800:7134',
'1223251200:6500',
'1223337600:6449',
'1223424000:6548',
'1223510400:6548',
'1223596800:6701',
'1223683200:7036',
'1223769600:7346',
'1223856000:7346',
'1223942400:7658',
'1224028800:7825',
'1224115200:7840',
'1224201600:8116',
'1224288000:7528',
'1224374400:7176',
'1224460800:7176',
'1224547200:6913',
'1224633600:6785',
'1224720000:6862',
'1224806400:6862',
'1224892800:7158',
'1224979200:7158',
'1225065600:6818',
'1225152000:6548',
'1225238400:6638',
'1225324800:6768',
'1225411200:7069',
'1225497600:7304',
'1225584000:7866',
'1225670400:7831',
'1225756800:7652',
'1225843200:7652',
'1225929600:7362',
'1226016000:7077',
'1226102400:6899',
'1226188800:6561',
'1226275200:6565',
'1226361600:6893',
'1226448000:7146',
'1226534400:7150',
'1226620800:6899',
'1226707200:6596',
'1226793600:6067',
'1226880000:6007',
'1226966400:6272',
'1227052800:6272',
'1227139200:6543',
'1227225600:6753',
'1227312000:6753',
'1227398400:6750',
'1227484800:6959',
'1227571200:7190',
'1227657600:7190',
'1227744000:7339',
'1227830400:7445',
'1227916800:7445',
'1228003200:7524',
'1228089600:7851',
'1228176000:8441',
'1228262400:8441',
'1228348800:8848',
'1228435200:9141',
'1228521600:9012',
'1228608000:8568',
'1228694400:7736',
'1228780800:7736',
'1228867200:7397',
'1228953600:6755',
'1229040000:6755',
'1229126400:6563',
'1229212800:6403',
'1229299200:6579',
'1229385600:6905',
'1229472000:7112',
'1229558400:7124',
'1229644800:7041',
'1229731200:7041',
'1229817600:7343',
'1229904000:7854',
'1229990400:8091',
'1230076800:7686',
'1230163200:7686',
'1230249600:7277',
'1230336000:7277',
'1230422400:7329',
'1230508800:7626',
'1230595200:7759',
'1230681600:7393',
'1230768000:7393',
'1230854400:7102',
'1230940800:6788',
'1231027200:6912',
'1231113600:7012',
'1231200000:7000',
'1231286400:7140',
'1231372800:7249',
'1231459200:7422',
'1231545600:6997',
'1231632000:6997',
'1231718400:6771',
'1231804800:6908',
'1231891200:6908',
'1231977600:6834',
'1232064000:6590',
'1232150400:6678',
'1232236800:7011',
'1232323200:7011',
'1232409600:7190',
'1232496000:7268',
'1232582400:7268',
'1232668800:7067',
'1232755200:7067',
'1232841600:6667',
'1232928000:6667',
'1233014400:6703',
'1233100800:6982',
'1233187200:6982',
'1233273600:7194',
'1233360000:7309',
'1233446400:7283',
'1233532800:7283',
'1233619200:7323',
'1233705600:7333',
'1233792000:7804',
'1233878400:8001',
'1233964800:8059',
'1234051200:8059',
'1234137600:8358',
'1234224000:8757',
'1234310400:8757',
'1234396800:9064',
'1234483200:9505',
'1234569600:9835',
'1234656000:10200',
'1234742400:10300',
'1234828800:10300',
'1234915200:10300',
'1235001600:9374',
'1235088000:9374',
'1235174400:8706',
'1235260800:8706',
'1235347200:8684',
'1235433600:8640',
'1235520000:8976',
'1235606400:9371',
'1235692800:10300',
'1235779200:10100',
'1235865600:10200',
'1235952000:10400',
'1236038400:10800',
'1236124800:11100',
'1236211200:11100',
'1236297600:11600',
'1236384000:12100',
'1236470400:12200',
'1236556800:12000',
'1236643200:12400',
'1236729600:12400',
'1236816000:12800',
'1236902400:13400',
'1236988800:13400',
'1237075200:13800',
'1237161600:14400',
'1237248000:15000',
'1237334400:15800',
'1237420800:16500',
'1237507200:17000',
'1237593600:17600',
'1237680000:18200',
'1237766400:19000',
'1237852800:19600',
'1237939200:19300',
'1238025600:18500',
'1238112000:16700',
'1238198400:16700',
'1238284800:16200',
'1238371200:15500',
'1238457600:14800',
'1238544000:14300',
'1238630400:15200',
'1238716800:15200',
'1238803200:15900',
'1238889600:15800',
'1238976000:15800',
'1239062400:16400',
'1239148800:17200',
'1239235200:18100',
'1239321600:18900',
'1239408000:19800',
'1239494400:21800',
'1239580800:22800',
'1239667200:22800',
'1239753600:25100',
'1239840000:26400',
'1239926400:26400',
'1240012800:27100',
'1240099200:25600',
'1240185600:24300',
'1240272000:22000',
'1240358400:21000',
'1240444800:20100',
'1240531200:20000',
'1240617600:20700',
'1240704000:21700',
'1240790400:22800',
'1240876800:21300',
'1240963200:19700',
'1241049600:17800',
'1241136000:16900',
'1241222400:16700',
'1241308800:16400',
'1241395200:16400',
'1241481600:17100',
'1241568000:17600',
'1241654400:17200',
'1241740800:15800',
'1241827200:15800',
'1241913600:15100',
'1242000000:15300',
'1242086400:15300',
'1242172800:15400',
'1242259200:14800',
'1242345600:14100',
'1242432000:14100',
'1242518400:13900',
'1242604800:13600',
'1242691200:13500',
'1242777600:14000',
'1242864000:14700',
'1242950400:15400',
'1243036800:16100',
'1243123200:15500',
'1243209600:14000',
'1243296000:14200',
'1243382400:14200',
'1243468800:15200',
'1243555200:15200',
'1243641600:15000',
'1243728000:14000',
'1243814400:13900',
'1243900800:14000',
'1243987200:14000',
'1244073600:14300',
'1244160000:14400',
'1244246400:14400',
'1244332800:14900',
'1244419200:15600',
'1244505600:16100',
'1244592000:17100',
'1244678400:16400',
'1244764800:15500',
'1244851200:15500',
'1244937600:14800',
'1245024000:14800',
'1245110400:14600',
'1245196800:14100',
'1245283200:14300',
'1245369600:14300',
'1245456000:13900',
'1245542400:14500',
'1245628800:14200',
'1245715200:14200',
'1245801600:14000',
'1245888000:13800',
'1245974400:13800',
'1246060800:14000',
'1246147200:14300',
'1246233600:14300',
'1246320000:14100',
'1246406400:13700',
'1246579200:13800',
'1246665600:13900',
'1246752000:13900',
'1246838400:13500',
'1246924800:12700',
'1247011200:13300',
'1247097600:13300',
'1247184000:14000',
'1247270400:15300',
'1247356800:15300',
'1247443200:16100',
'1247529600:16800',
'1247616000:17400',
'1247702400:18200',
'1247788800:18700',
'1247875200:19500',
'1247961600:21500',
'1248048000:21500',
'1248134400:22500',
'1248220800:24300',
'1248307200:24300',
'1248393600:25200',
'1248480000:26500',
'1248566400:27800',
'1248652800:30600',
'1248739200:30600',
'1248825600:33700',
'1248912000:33700',
'1248998400:34900',
'1249084800:33900',
'1249171200:32200',
'1249257600:29000',
'1249344000:26100',
'1249430400:24800',
'1249516800:23600',
'1249603200:21300',
'1249689600:20200',
'1249776000:19300',
'1249862400:18400',
'1249948800:17500',
'1250035200:18200',
'1250121600:19100',
'1250208000:19900',
'1250294400:20800',
'1250380800:21500',
'1250467200:21500',
'1250553600:19600',
'1250640000:17700',
'1250726400:16800',
'1250812800:16700',
'1250899200:16700',
'1250985600:16800',
'1251072000:16300',
'1251158400:17200',
'1251244800:17200',
'1251331200:18700',
'1251417600:18700',
'1251504000:19500',
'1251590400:20300',
'1251676800:20700',
'1251763200:18700',
'1251849600:17000',
'1251936000:16000',
'1252022400:16000',
'1252108800:16700',
'1252195200:16700',
'1252281600:16400',
'1252368000:16400',
'1252454400:16800',
'1252540800:16600',
'1252627200:16700',
'1252713600:17500',
'1252800000:18400',
'1252886400:18900',
'1252972800:18600',
'1253059200:17300',
'1253145600:17100',
'1253232000:17100',
'1253318400:17600',
'1253404800:18100',
'1253491200:17700',
'1253577600:17100',
'1253664000:17100',
'1253750400:17800',
'1253836800:17000',
'1253923200:17000',
'1254009600:16300',
'1254096000:16400',
'1254182400:16400',
'1254268800:16500',
'1254355200:16500',
'1254441600:16700',
'1254528000:16700',
'1254614400:16900',
'1254700800:17800',
'1254787200:17800',
'1254873600:17200',
'1254960000:18100',
'1255046400:19000',
'1255132800:19900',
'1255219200:21500',
'1255305600:21500',
'1255392000:22800',
'1255478400:22800',
'1255564800:20400',
'1255651200:19400',
'1255737600:19400',
'1255824000:19400',
'1255910400:19000',
'1255996800:19600',
'1256083200:20400',
'1256169600:20400',
'1256256000:21400',
'1256342400:22000',
'1256428800:22600',
'1256515200:20400',
'1256601600:19400',
'1256688000:18000',
'1256774400:18000',
'1256860800:18100',
'1256947200:20000',
'1257033600:20900',
'1257120000:21000',
'1257206400:22000',
'1257292800:22100',
'1257379200:21200',
'1257465600:21200',
'1257552000:21600',
'1257638400:21600',
'1257724800:22500',
'1257811200:20900',
'1257897600:21100',
'1257984000:21100',
'1258070400:21900',
'1258156800:22700',
'1258243200:23700',
'1258329600:24900',
'1258416000:26500',
'1258502400:25500',
'1258588800:25500',
'1258675200:25000',
'1258761600:24000',
'1258848000:23000',
'1258934400:23000',
'1259020800:23400',
'1259107200:24600',
'1259193600:25800',
'1259280000:25400',
'1259366400:24600',
'1259452800:25200',
'1259539200:25600',
'1259625600:25600',
'1259712000:26400',
'1259798400:27500',
'1259884800:30300',
'1259971200:30300',
'1260057600:33300',
'1260144000:33200',
'1260230400:33200',
'1260316800:31700',
'1260403200:32800',
'1260489600:32800',
'1260576000:34200',
'1260662400:32800',
'1260748800:31700',
'1260835200:33300',
'1260921600:35000',
'1261008000:38600',
'1261094400:38600',
'1261180800:40500',
'1261267200:42500',
'1261353600:46900',
'1261440000:46900',
'1261526400:49200',
'1261612800:51700',
'1261699200:54300',
'1261785600:59800',
'1261872000:60700',
'1261958400:60700',
'1262044800:56500',
'1262131200:56500',
'1262217600:57700',
'1262304000:59200',
'1262390400:62200',
'1262476800:65300',
'1262563200:71800',
'1262649600:74900',
'1262736000:74900',
'1262822400:78600',
'1262908800:86700',
'1262995200:91000',
'1263081600:95500',
'1263168000:95500',
'1263254400:105300',
'1263340800:105300',
'1263427200:99100',
'1263513600:99100',
'1263600000:89500',
'1263686400:89400',
'1263772800:89400',
'1263859200:98300',
'1263945600:102800',
'1264032000:102800',
'1264118400:112300',
'1264204800:112300',
'1264291200:122900',
'1264377600:122900',
'1264464000:116700',
'1264550400:110900',
'1264636800:105400',
'1264723200:95200',
'1264809600:90400',
'1264896000:86200',
'1264982400:83800',
'1265068800:83800',
'1265155200:90400',
'1265241600:90400',
'1265328000:94800',
'1265414400:99500',
'1265500800:102300',
'1265587200:97600',
'1265673600:97600',
'1265760000:89100',
'1265846400:92000',
'1266019200:94800',
'1266105600:87000',
'1266192000:90900',
'1266278400:90900',
'1266364800:89500',
'1266451200:86800',
'1266537600:87100',
'1266624000:87100',
'1266710400:89600',
'1266796800:90900',
'1266883200:90900',
'1266969600:90900',
'1267056000:91300',
'1267142400:92600',
'1267228800:92600',
'1267315200:97200',
'1267401600:102100',
'1267488000:107200',
'1267574400:112400',
'1267660800:116800',
'1267747200:116800',
'1267833600:111300',
'1267920000:105900',
'1268006400:101200',
'1268092800:100300',
'1268179200:100900',
'1268265600:103800',
'1268352000:102000',
'1268438400:97700',
'1268524800:101600',
'1268611200:105100',
'1268697600:105100',
'1268784000:109700',
'1268870400:113900',
'1268956800:118300',
'1269043200:112400',
'1269129600:107400',
'1269216000:111400',
'1269302400:117000',
'1269388800:117000',
'1269475200:112800',
'1269561600:116900',
'1269648000:116900',
'1269734400:122300',
'1269820800:128200',
'1269907200:134500',
'1269993600:140600',
'1270080000:144200',
'1270166400:151000',
'1270252800:155300',
'1270339200:150000',
'1270425600:142500',
'1270512000:132100',
'1270598400:132100',
'1270684800:135900',
'1270771200:149700',
'1270857600:149700',
'1270944000:157100',
'1271030400:164900',
'1271116800:178100',
'1271203200:178100',
'1271289600:185200',
'1271376000:186200',
'1271462400:186200',
'1271548800:175700',
'1271635200:175600',
'1271721600:175600',
'1271808000:192100',
'1271894400:192100',
'1271980800:180500',
'1272067200:180500',
'1272153600:182300',
'1272240000:181000',
'1272326400:182900',
'1272412800:175700',
'1272499200:175700',
'1272585600:174600',
'1272672000:170800',
'1272758400:168900',
'1272844800:169100',
'1272931200:169100',
'1273017600:182500',
'1273104000:182500',
'1273190400:183900',
'1273276800:183900',
'1273363200:179700',
'1273449600:179700',
'1273536000:180000',
'1273622400:184300',
'1273708800:188700',
'1273795200:192400',
'1273881600:191300',
'1273968000:189600',
'1274054400:186400',
'1274140800:184100',
'1274227200:185600',
'1274313600:185600',
'1274400000:185500',
'1274486400:183500',
'1274572800:181600',
'1274659200:180100',
'1274745600:177700',
'1274832000:176100',
'1274918400:176100',
'1275004800:179000',
'1275091200:181900',
'1275177600:181500',
'1275264000:182500',
'1275350400:182600',
'1275436800:182800',
'1275523200:182800',
'1275609600:180100',
'1275696000:182300',
'1275782400:184100',
'1275868800:184600',
'1275955200:183500',
'1276041600:183500',
'1276128000:184400',
'1276214400:187100',
'1276300800:187100',
'1276387200:188000',
'1276473600:192200',
'1276560000:196200',
'1276646400:195600',
'1276732800:195600',
'1276819200:188800',
'1276905600:188800',
'1276992000:182900',
'1277078400:182900',
'1277164800:188000',
'1277251200:188000',
'1277337600:190700',
'1277424000:190700',
'1277510400:188100',
'1277596800:186800',
'1277683200:186100',
'1277769600:188700',
'1277856000:187800',
'1277942400:187800',
'1278028800:186600',
'1278115200:186200',
'1278201600:187200',
'1278288000:187400',
'1278374400:187400',
'1278460800:191500',
'1278547200:203200',
'1278633600:203600',
'1278720000:203600',
'1278806400:200800',
'1278892800:201000',
'1278979200:198200',
'1279065600:198200',
'1279152000:198700',
'1279238400:198700',
'1279324800:201100',
'1279411200:203400',
'1279497600:204800',
'1279584000:190100',
'1279670400:190100',
'1279756800:176800',
'1279843200:178800',
'1279929600:178800',
'1280016000:187200',
'1280102400:192900',
'1280188800:190400',
'1280275200:187600',
'1280361600:187600',
'1280448000:187600',
'1280534400:186800',
'1280620800:187100',
'1280707200:194600',
'1280793600:194600',
'1280880000:193300',
'1280966400:190800',
'1281052800:190800',
'1281139200:184500',
'1281225600:181200',
'1281312000:186700',
'1281398400:193100',
'1281484800:191300',
'1281571200:191300',
'1281657600:192400',
'1281744000:192000',
'1281830400:194200',
'1281916800:194000',
'1282003200:196600',
'1282089600:196600',
'1282176000:196700',
'1282262400:196700',
'1282348800:203000',
'1282435200:213200',
'1282521600:222600',
'1282608000:233700',
'1282694400:245400',
'1282780800:270600',
'1282867200:284100',
'1282953600:284100',
'1283040000:271600',
'1283126400:245700',
'1283212800:233400',
'1283299200:221700',
'1283385600:221700',
'1283472000:210800',
'1283558400:200600',
'1283644800:219800',
'1283731200:219800',
'1283817600:240900',
'1283904000:240900',
'1283990400:252500',
'1284076800:255200',
'1284163200:243100',
'1284249600:231000',
'1284336000:219600',
'1284422400:238500',
'1284508800:238500',
'1284595200:250200',
'1284681600:262500',
'1284768000:257900',
'1284854400:257900',
'1284940800:256200',
'1285027200:256200',
'1285113600:261400',
'1285200000:261400',
'1285286400:274400',
'1285372800:281200',
'1285459200:270500',
'1285545600:261400',
'1285632000:270100',
'1285718400:270100',
'1285804800:276400',
'1285891200:276400',
'1285977600:278100',
'1286064000:274500',
'1286150400:269900',
'1286236800:272500',
'1286323200:273100',
'1286409600:274400',
'1286496000:277700',
'1286582400:277700',
'1286668800:276800',
'1286755200:274500',
'1286841600:274500',
'1286928000:273300',
'1287014400:272600',
'1287100800:268700',
'1287187200:268700',
'1287273600:269800',
'1287360000:270800',
'1287446400:276900',
'1287532800:276900',
'1287619200:279700',
'1287705600:279700',
'1287792000:282300',
'1287878400:284600',
'1287964800:288000',
'1288051200:288000',
'1288137600:294900',
'1288224000:300800',
'1288310400:310100',
'1288396800:301600',
'1288483200:289100',
'1288569600:298500',
'1288656000:298500',
'1288742400:313300',
'1288828800:328500',
'1288915200:343500',
'1289088000:329500',
'1289174400:314300',
'1289260800:328400',
'1289347200:328400',
'1289433600:321000',
'1289520000:305100',
'1289606400:296500',
'1289692800:303100',
'1289779200:316800',
'1289865600:316800',
'1289952000:317500',
'1290038400:317500',
'1290124800:314900',
'1290211200:312600',
'1290297600:310700',
'1290384000:310700',
'1290470400:313100',
'1290556800:317400',
'1290643200:349600',
'1290729600:349600',
'1290816000:367100',
'1290902400:404600',
'1290988800:404600',
'1291075200:404600',
'1291161600:365200',
'1291248000:348900',
'1291334400:348900',
'1291420800:357100',
'1291507200:374600',
'1291593600:357500',
'1291680000:357500',
'1291766400:354400',
'1291852800:352100',
'1291939200:352100',
'1292025600:354700',
'1292112000:357500',
'1292198400:350000',
'1292284800:351700',
'1292371200:353500',
'1292457600:352800',
'1292544000:355300',
'1292630400:355300',
'1292716800:348900',
'1292803200:348900',
'1292889600:347700',
'1292976000:339600',
'1293062400:331500',
'1293148800:325500',
'1293235200:325500',
'1293321600:322100',
'1293408000:319100',
'1293494400:310500',
'1293580800:302700',
'1293667200:288500',
'1293753600:274100',
'1293840000:274100',
'1293926400:263500',
'1294012800:274600',
'1294099200:302600',
'1294185600:317700',
'1294358400:317900',
'1294531200:302500',
'1294617600:287500',
'1294704000:285600',
'1294790400:304800',
'1294876800:296800',
'1295049600:287400',
'1295136000:308200',
'1295222400:306500',
'1295308800:296300',
'1295395200:292600',
'1295568000:300900',
'1295654400:292700',
'1295827200:287500',
'1296000000:301148',
'1296086400:293700',
'1296259200:288100',
'1296432000:275700',
'1296604800:264800',
'1296691200:251600',
'1296777600:240200',
'1296950400:237800',
'1297036800:268600',
'1297123200:275100',
'1297209600:275100',
'1297382400:302300',
'1297555200:298875',
'1297641600:303000',
'1297728000:322285',
'1297987200:370800',
'1298073600:380200',
'1298160000:380200',
'1298246400:370500',
'1298332800:359900',
'1298419200:355600',
'1298505600:369100',
'1298592000:369100',
'1298678400:384200',
'1298764800:409700',
'1298851200:397900',
'1299024000:391230',
'1299110400:379900',
'1299196800:379900',
'1299283200:400023',
'1299369600:404000',
'1299628800:406000',
'1299715200:398258',
'1299801600:383000',
'1299974400:346100',
'1300060800:335200',
'1300147200:349300',
'1300320000:362300',
'1300492800:332700',
'1300665600:319600',
'1300752000:322200',
'1300924800:319500',
'1301184000:322600',
'1301270400:329400',
'1301443200:353633',
'1301529600:349100',
'1301702400:344300',
'1301788800:341700',
'1301875200:338500',
'1301961600:343640',
'1302220800:347500',
'1302307200:343700',
'1302566400:336800',
'1302739200:334800',
'1302912000:335800',
'1302998400:334400',
'1303084800:330000',
'1303257600:327700',
'1303344000:319000',
'1303430400:303800',
'1303603200:294900',
'1303689600:283600',
'1303776000:288400',
'1303862400:304077',
'1304035200:305500',
'1304121600:290400',
'1304294400:280100',
'1304380800:302700',
'1304467200:303000',
'1304640000:309500',
'1304726400:309500',
'1304812800:306900',
'1304899200:294900',
'1305072000:293400',
'1305158400:293700',
'1305244800:297600',
'1305417600:287571',
'1305504000:286500',
'1305676800:284500',
'1305849600:285400',
'1305936000:284400',
'1306022400:281000',
'1306281600:275600',
'1306368000:279000',
'1306454400:284300',
'1306627200:296000',
'1306713600:295700',
'1306800000:288100',
'1306886400:283700',
'1307059200:268400',
'1307232000:261400',
'1307318400:263700',
'1307404800:262500',
'1307491200:257600',
'1307664000:266393',
'1307750400:266400',
'1307836800:273600',
'1307923200:279200',
'1308096000:273400',
'1308268800:277200',
'1308355200:282900',
'1308441600:286000',
'1308528000:290600',
'1308700800:288500',
'1308787200:293757',
'1308960000:292800',
'1309046400:293600',
'1309132800:291700',
'1309305600:282900',
'1309478400:278200',
'1309564800:278500',
'1309651200:278900',
'1309737600:275700',
'1309910400:273300',
'1310083200:279500',
'1310169600:287100',
'1310256000:291800',
'1310515200:298100',
'1310688000:294100',
'1310860800:310300',
'1310947200:320100',
'1311033600:322400',
'1311120000:327300',
'1311206400:333500',
'1311292800:362581',
'1311379200:380504',
'1311465600:381634',
'1311552000:363600',
'1311724800:345400',
'1311897600:344994',
'1311984000:361000',
'1312070400:378300',
'1312156800:382700',
'1312329600:366806',
'1312416000:365800',
'1312675200:352800',
'1312761600:349000',
'1312934400:344500',
'1313020800:360600',
'1313107200:369888',
'1313193600:362745',
'1313280000:352100',
'1313452800:362200',
'1313625600:377100',
'1313798400:368500',
'1313971200:361561',
'1314144000:353600',
'1314316800:369500',
'1314489600:357100',
'1314576000:339400',
'1314748800:296000',
'1314921600:285000',
'1315008000:278300',
'1315094400:275600',
'1315180800:276600',
'1315353600:273500',
'1315526400:258500',
'1315612800:233300',
'1315699200:221631',
'1315958400:231800',
'1316044800:232500',
'1316131200:209867',
'1316304000:189400',
'1316390400:179900',
'1316563200:172000',
'1316736000:177800',
'1316908800:183200',
'1316995200:182400',
'1317081600:166600',
'1317254400:158300',
'1317340800:162300',
'1317427200:165900',
'1317513600:165900',
'1317600000:169500',
'1317772800:190500',
'1317945600:194200',
'1318118400:178366',
'1318291200:173000',
'1318377600:169600',
'1318550400:167700',
'1318723200:171400',
'1318809600:175200',
'1318982400:177200',
'1319068800:179397',
'1319155200:175500',
'1319241600:182700',
'1319414400:190500',
'1319500800:209700',
'1319673600:213914',
'1319760000:209800',
'1319932800:203800',
'1320192000:212600',
'1320278400:222800',
'1320364800:230700',
'1320451200:231200',
'1320537600:235782',
'1320624000:240000',
'1320796800:237000',
'1320969600:248400',
'1321142400:236900',
'1321401600:214005',
'1321574400:227500',
'1321660800:243500',
'1321833600:243700',
'1321920000:258000',
'1322092800:268300',
'1322179200:263300',
'1322265600:254800',
'1322438400:251800',
'1322524800:252200',
'1322611200:228500',
'1322784000:206300',
'1322870400:206263',
'1322956800:200500',
'1323043200:220110',
'1323129600:227013',
'1323216000:232564',
'1323302400:240187',
'1323388800:244163',
'1323475200:245078',
'1323561600:239022',
'1323648000:234083',
'1323734400:237011',
'1323820800:241806',
'1323907200:245913',
'1323993600:247337',
'1324080000:247132',
'1324166400:249089',
'1324252800:258569',
'1324339200:271486',
'1324425600:283032',
'1324512000:280366',
'1324598400:282529',
'1324684800:275043',
'1324771200:265633',
'1324857600:266545',
'1324944000:276186',
'1325030400:274098',
'1325116800:268616',
'1325203200:267191',
'1325289600:270257',
'1325376000:272247',
'1325462400:275470',
'1325548800:279752',
'1325635200:286932',
'1325721600:290977',
'1325808000:292152',
'1325894400:289318',
'1325980800:289284',
'1326067200:287524',
'1326153600:287510',
'1326240000:285202',
'1326326400:286953',
'1326412800:289966',
'1326499200:292103',
'1326585600:291501',
'1326672000:292677',
'1326758400:294731',
'1326844800:300529',
'1326931200:307476',
'1327017600:316581',
'1327104000:324129',
'1327190400:319640',
'1327276800:311932',
'1327363200:308867',
'1327449600:308041',
'1327536000:308110',
'1327622400:315108',
'1327708800:316301',
'1327795200:312764',
'1327881600:307962',
'1327968000:301270',
'1328054400:297147',
'1328140800:299644',
'1328227200:313376',
'1328313600:320461',
'1328400000:319990',
'1328486400:323987',
'1328572800:327355',
'1328659200:328355',
'1328745600:337276',
'1328832000:331297',
'1328918400:318432',
'1329004800:316043',
'1329091200:319865',
'1329177600:315069',
'1329264000:302316',
'1329350400:305655',
'1329436800:310096',
'1329523200:312111',
'1329609600:317559',
'1329696000:313602',
'1329782400:318268',
'1329868800:320954',
'1329955200:324757',
'1330041600:324154',
'1330128000:322893',
'1330214400:324715',
'1330300800:323753',
'1330387200:325371',
'1330473600:328730',
'1330560000:339052',
'1330646400:345975',
'1330732800:337672',
'1330819200:324981',
'1330905600:309039',
'1330992000:293587',
'1331078400:287605',
'1331164800:292981',
'1331251200:291325',
'1331337600:296106',
'1331424000:286150',
'1331510400:274409',
'1331596800:267306',
'1331683200:272540',
'1331769600:265161',
'1331856000:264521',
'1331942400:263901',
'1332028800:268148',
'1332115200:279520',
'1332201600:288052',
'1332288000:289811',
'1332374400:300946',
'1332460800:294589',
'1332547200:288232',
'1332633600:281874',
'1332720000:275517',
'1332806400:269160',
'1332892800:262931',
'1332979200:255577',
'1333065600:256239',
'1333152000:257232',
'1333238400:259445',
'1333324800:259536',
'1333411200:258425',
'1333497600:251767',
'1333584000:252099',
'1333670400:253077',
'1333756800:252675',
'1333843200:255454',
'1333929600:260902',
'1334016000:262299',
'1334102400:264350',
'1334188800:269619',
'1334275200:275044',
'1334361600:271724',
'1334448000:270106',
'1334534400:266190',
'1334620800:273614',
'1334707200:275267',
'1334793600:276638',
'1334880000:271229',
'1334966400:266097',
'1335052800:264432',
'1335139200:270460',
'1335225600:269355',
'1335312000:267868',
'1335398400:266043',
'1335484800:265416',
'1335571200:264930',
'1335657600:265148',
'1335744000:263336',
'1335830400:261083',
'1335916800:257675',
'1336003200:257883',
'1336089600:254632',
'1336176000:263516',
'1336262400:264743',
'1336348800:268797',
'1336435200:275927',
'1336521600:269673',
'1336608000:275435',
'1336694400:282486',
'1336780800:277271',
'1336867200:275033',
'1336953600:272238',
'1337040000:268262',
'1337126400:270283',
'1337212800:275200',
'1337299200:272753',
'1337385600:266426',
'1337472000:254049',
'1337558400:241907',
'1337644800:235785',
'1337731200:239317',
'1337817600:248982',
'1337904000:251093',
'1337990400:251056',
'1338076800:250760',
'1338163200:249038',
'1338249600:243573',
'1338336000:236295',
'1338422400:233729',
'1338508800:238385',
'1338595200:240767',
'1338681600:246394',
'1338768000:248729',
'1338854400:246100',
'1338940800:247544',
'1339027200:248666',
'1339113600:256195',
'1339200000:252587',
'1339286400:251557',
'1339372800:252515',
'1339459200:257974',
'1339545600:260978',
'1339632000:261282',
'1339718400:265812',
'1339804800:269665',
'1339891200:272037',
'1339977600:270485',
'1340064000:267214',
'1340150400:263133',
'1340236800:259349',
'1340323200:259435',
'1340409600:257173',
'1340496000:255445',
'1340582400:255306',
'1340668800:255104',
'1340755200:254461',
'1340841600:251713',
'1340928000:249957',
'1341014400:242014',
'1341100800:240483',
'1341187200:237607',
'1341273600:240426',
'1341360000:250883',
'1341446400:255097',
'1341532800:258854',
'1341619200:259830',
'1341705600:267301',
'1341792000:268442',
'1341878400:266809',
'1341964800:263732',
'1342051200:260732',
'1342137600:256047',
'1342224000:249871',
'1342310400:247574',
'1342396800:242137',
'1342483200:239979',
'1342569600:241002',
'1342656000:242326',
'1342742400:240297',
'1342828800:232668',
'1342915200:229579',
'1343001600:228357',
'1343088000:225436',
'1343174400:220039',
'1343260800:221063',
'1343347200:223770',
'1343433600:224439',
'1343520000:232535',
'1343606400:241713',
'1343692800:246643',
'1343779200:252517',
'1343865600:249792',
'1343952000:246336',
'1344038400:245870',
'1344124800:244791',
'1344211200:246659',
'1344297600:247238',
'1344384000:247198',
'1344470400:245953',
'1344556800:246689',
'1344643200:247229',
'1344729600:247050',
'1344816000:246664',
'1344902400:246127',
'1344988800:249696',
'1345075200:261402',
'1345161600:266254',
'1345248000:276694',
'1345334400:276437',
'1345420800:283432',
'1345507200:291631',
'1345593600:288178',
'1345680000:281668',
'1345766400:284030',
'1345852800:279597',
'1345939200:279977',
'1346025600:280900',
'1346112000:280232',
'1346198400:279764',
'1346284800:279093',
'1346371200:279498',
'1346457600:279396',
'1346544000:282090',
'1346630400:295588',
'1346716800:307394',
'1346803200:305550',
'1346889600:300319',
'1346976000:303112',
'1347062400:295650',
'1347148800:295702',
'1347235200:287380',
'1347321600:285199',
'1347408000:286066',
'1347494400:286405',
'1347580800:286635',
'1347667200:293906',
'1347753600:308602',
'1347840000:321900',
'1347926400:310528',
'1348012800:316869',
'1348099200:327600',
'1348185600:333607',
'1348272000:348871',
'1348358400:352201',
'1348444800:337285',
'1348531200:332208',
'1348617600:334621',
'1348704000:334693',
'1348790400:329972',
'1348876800:331267',
'1348963200:333025',
'1349049600:330088',
'1349136000:313583',
'1349222400:297903',
'1349308800:283007',
'1349395200:268856',
'1349481600:257945',
'1349568000:250995',
'1349654400:249648',
'1349740800:252174',
'1349827200:262685',
'1349913600:264084',
'1350000000:274638',
'1350086400:288269',
'1350172800:293272',
'1350259200:293717',
'1350345600:293094',
'1350432000:286099',
'1350518400:282920',
'1350604800:284871',
'1350691200:284068',
'1350777600:282736',
'1350864000:293496',
'1350950400:286310',
'1351036800:283469',
'1351123200:284764',
'1351209600:289601',
'1351296000:283979',
'1351382400:283100',
'1351468800:282244',
'1351555200:287384',
'1351641600:298071',
'1351728000:298481',
'1351814400:297976',
'1351900800:294543',
'1351987200:292781',
'1352073600:289551',
'1352160000:286058',
'1352246400:282566',
'1352332800:279073',
'1352419200:275580',
'1352505600:272087',
'1352592000:268595',
'1352678400:265102',
'1352764800:261609',
'1352851200:266810',
'1352937600:269411',
'1353024000:276110',
'1353110400:272723',
'1353196800:274040',
'1353283200:263090',
'1353369600:255262',
'1353456000:242644',
'1353542400:232332',
'1353628800:220715',
'1353715200:209679',
'1353801600:199195',
'1353888000:189235',
'1353974400:179773',
'1354060800:170784',
'1354147200:162244',
'1354233600:166964',
'1354320000:173000',
'1354406400:165324',
'1354492800:157057',
'1354579200:149204',
'1354665600:141868',
'1354752000:142745',
'1354838400:143363',
'1354924800:150532',
'1355011200:158007',
'1355097600:165866',
'1355184000:165206',
'1355270400:165965',
'1355356800:168270',
'1355443200:170693',
'1355529600:177826',
'1355616000:178814',
'1355702400:177159',
'1355788800:173873',
'1355875200:172909',
'1355961600:176795',
'1356048000:174982',
'1356134400:175290',
'1356220800:170831',
'1356307200:165819',
'1356393600:158610',
'1356480000:156663',
'1356566400:154482',
'1356652800:159160',
'1356739200:155182',
'1356825600:155305',
'1356912000:155785',
'1356998400:148722',
'1357084800:144509',
'1357171200:145065',
'1357257600:145070',
'1357344000:138088',
'1357430400:131183',
'1357516800:135557',
'1357603200:142254',
'1357689600:149367',
'1357776000:156836',
'1357862400:162841',
'1357948800:164045',
'1358035200:160803',
'1358121600:160363',
'1358208000:152905',
'1358294400:145259',
'1358380800:139888',
'1358467200:145062',
'1358553600:148930',
'1358640000:142190',
'1358726400:138669',
'1358812800:134603',
'1358899200:130857',
'1358985600:134392',
'1359072000:132162',
'1359158400:128172',
'1359244800:122431',
'1359331200:118983',
'1359417600:114841',
'1359504000:118787',
'1359590400:121824',
'1359676800:125205',
'1359763200:121144',
'1359849600:115631',
'1359936000:112778',
'1360022400:111174',
'1360108800:113010',
'1360195200:115534',
'1360281600:115582',
'1360368000:111422',
'1360454400:107069',
'1360540800:102648',
'1360627200:99964',
'1360713600:101704',
'1360800000:105029',
'1360886400:108156',
'1360972800:108747',
'1361059200:105689',
'1361145600:101407',
'1361232000:98876',
'1361318400:96824',
'1361404800:94510',
'1361491200:92293',
'1361577600:90866',
'1361664000:88759',
'1361750400:85816',
'1361836800:86357',
'1361923200:89275',
'1362009600:93569',
'1362096000:97455',
'1362182400:98726',
'1362268800:95878',
'1362355200:92765',
'1362441600:91190',
'1362528000:89412',
'1362614400:86254',
'1362700800:84557',
'1362787200:88755',
'1362873600:93065',
'1362960000:97719',
'1363046400:102560',
'1363132800:107250',
'1363219200:105322',
'1363305600:101160',
'1363392000:98203',
'1363478400:93711',
'1363564800:89537',
'1363651200:90778',
'1363737600:92629',
'1363824000:94770',
'1363910400:97073',
'1363996800:95756',
'1364083200:92699',
'1364169600:93677',
'1364256000:95309',
'1364342400:97848',
'1364428800:97493',
'1364515200:99377',
'1364601600:101749',
'1364688000:103924',
'1364774400:105001',
'1364860800:108550',
'1364947200:107661',
'1365033600:106771',
'1365120000:105882',
'1365206400:104993',
'1365292800:104104',
'1365379200:103214',
'1365465600:102325',
'1365552000:103267',
'1365638400:104242',
'1365724800:107248',
'1365811200:108161',
'1365897600:110898',
'1365984000:113620',
'1366070400:112495',
'1366156800:108594',
'1366243200:106760',
'1366329600:105415',
'1366416000:103590',
'1366502400:101506',
'1366588800:102081',
'1366675200:105259',
'1366761600:106839',
'1366848000:106856',
'1366934400:107417',
'1367020800:108683',
'1367107200:106201',
'1367193600:104545',
'1367280000:104678',
'1367366400:103371',
'1367452800:99697',
'1367539200:95602',
'1367625600:95071',
'1367712000:95669',
'1367798400:93956',
'1367884800:92395',
'1367971200:90817',
'1368057600:89071',
'1368144000:87481',
'1368230400:87526',
'1368316800:87246',
'1368403200:91329',
'1368489600:94099',
'1368576000:94185',
'1368662400:91888',
'1368748800:87911',
'1368835200:84168',
'1368921600:79997',
'1369008000:78509',
'1369094400:75830',
'1369180800:72038',
'1369267200:70221',
'1369353600:70189',
'1369440000:68864',
'1369526400:67711',
'1369612800:65233',
'1369699200:63816',
'1369785600:63529',
'1369872000:65272',
'1369958400:62181',
'1370044800:63086',
'1370131200:62561',
'1370217600:60351',
'1370304000:58124',
'1370390400:55589',
'1370476800:52809',
'1370563200:50171',
'1370649600:47866',
'1370736000:46843',
'1370822400:46058',
'1370908800:44510',
'1370995200:45173',
'1371081600:47386',
'1371168000:49756',
'1371254400:51776',
'1371340800:52561',
'1371427200:51085',
'1371513600:50268',
'1371600000:51801',
'1371686400:51833',
'1371772800:52123',
'1371859200:51320',
'1371945600:49826',
'1372032000:47922',
'1372118400:46697',
'1372204800:45870',
'1372291200:45744',
'1372377600:46107',
'1372464000:47096',
'1372550400:48537',
'1372636800:47911',
'1372723200:46528',
'1372809600:44590',
'1372896000:42873',
'1372982400:42228',
'1373068800:43620',
'1373155200:43894',
'1373241600:42679',
'1373328000:41873',
'1373414400:42468',
'1373500800:43774',
'1373587200:44612',
'1373673600:45783',
'1373760000:47745',
'1373846400:49860',
'1373932800:50960',
'1374019200:50967',
'1374105600:50974',
'1374192000:50982',
'1374278400:50989',
'1374364800:50996',
'1374451200:51003',
'1374537600:48968',
'1374624000:46749',
'1374710400:44652',
'1374796800:42588',
'1374883200:43590',
'1374969600:44771',
'1375056000:46055',
'1375142400:46683',
'1375228800:46252',
'1375315200:46909',
'1375401600:46559',
'1375488000:47261',
'1375574400:48037',
'1375660800:47976',
'1375747200:46948',
'1375833600:46096',
'1375920000:44594',
'1376006400:43177',
'1376092800:41405',
'1376179200:40421',
'1376265600:40622',
'1376352000:41040',
'1376438400:40991',
'1376524800:40006',
'1376611200:39044',
'1376697600:37503',
'1376784000:36059',
'1376870400:34776',
'1376956800:33602',
'1377043200:32361',
'1377129600:30838',
'1377216000:30631',
'1377302400:30372',
'1377388800:29376',
'1377475200:28483',
'1377561600:28660',
'1377648000:29243',
'1377734400:29796',
'1377820800:29762',
'1377907200:30308',
'1377993600:30971',
'1378080000:31798',
'1378166400:32379',
'1378252800:32489',
'1378339200:33073',
'1378425600:32979',
'1378512000:32417',
'1378598400:32828',
'1378684800:32877',
'1378771200:33414',
'1378857600:33849',
'1378944000:34629',
'1379030400:35413',
'1379116800:36723',
'1379203200:36482',
'1379289600:35603',
'1379376000:34998',
'1379462400:34863',
'1379548800:35003',
'1379635200:34239',
'1379721600:32788',
'1379808000:31183',
'1379894400:29693',
'1379980800:28695',
'1380067200:28408',
'1380153600:28326',
'1380240000:27992',
'1380326400:27500',
'1380412800:26788',
'1380499200:26250',
'1380585600:26617',
'1380672000:27332',
'1380758400:27720',
'1380844800:27983',
'1380931200:27779',
'1381017600:27413',
'1381104000:26889',
'1381190400:27025',
'1381276800:27162',
'1381363200:27298',
'1381449600:27434',
'1381536000:27570',
'1381622400:27707',
'1381708800:27843',
'1381795200:27979',
'1381881600:28797',
'1381968000:29535',
'1382054400:30113',
'1382140800:29915',
'1382227200:28574',
'1382313600:27346',
'1382400000:26013',
'1382486400:25527',
'1382572800:24895',
'1382659200:24810',
'1382745600:24932',
'1382832000:24664',
'1382918400:23936',
'1383004800:23404',
'1383091200:23323',
'1383177600:23135',
'1383264000:22398',
'1383350400:22655',
'1383436800:22609',
'1383523200:22535',
'1383609600:22221',
'1383696000:22622',
'1383782400:22488',
'1383868800:21772',
'1383955200:21461',
'1384041600:22182',
'1384128000:23015',
'1384214400:23484',
'1384300800:23713',
'1384387200:23928',
'1384473600:23411',
'1384560000:22801',
'1384646400:21904',
'1384732800:21453',
'1384819200:20739',
'1384905600:20089',
'1384992000:19994',
'1385078400:20678',
'1385164800:21196',
'1385251200:20956',
'1385337600:20411',
'1385424000:20302',
'1385510400:20193',
'1385596800:20084',
'1385683200:19974',
'1385769600:19865',
'1385856000:19756',
'1385942400:19647',
'1386028800:19702',
'1386115200:19725',
'1386201600:20077',
'1386288000:20066',
'1386374400:19899',
'1386460800:20025',
'1386547200:19580',
'1386633600:19755',
'1386720000:19823',
'1386806400:19896',
'1386892800:19825',
'1386979200:19643',
'1387065600:19657',
'1387152000:19525',
'1387238400:19062',
'1387324800:19398',
'1387411200:19463',
'1387497600:19603',
'1387584000:19590',
'1387670400:19459',
'1387756800:18688',
'1387843200:17936',
'1387929600:17213',
'1388016000:16743',
'1388102400:16559',
'1388188800:16435',
'1388275200:15865',
'1388361600:15434',
'1388448000:15373',
'1388534400:15485',
'1388620800:15354',
'1388707200:14811',
'1388793600:14580',
'1388880000:14511',
'1388966400:14305',
'1389052800:14174',
'1389139200:13840',
'1389225600:14002',
'1389312000:14391',
'1389398400:15022',
'1389484800:15152',
'1389571200:15444',
'1389657600:15928',
'1389744000:16585',
'1389830400:17323',
'1389916800:17995',
'1390003200:18870',
'1390089600:18921',
'1390176000:18546',
'1390262400:18229',
'1390348800:17618',
'1390435200:17159',
'1390521600:16693',
'1390608000:16239',
'1390694400:15814',
'1390780800:16178',
'1390867200:16768',
'1390953600:17357',
'1391040000:18007',
'1391126400:18709',
'1391212800:18825',
'1391299200:19755',
'1391385600:20743',
'1391472000:21720',
'1391558400:22762',
'1391644800:23555',
'1391731200:24099',
'1391817600:24730',
'1391904000:24813',
'1391990400:23872',
'1392076800:23277',
'1392163200:23005',
'1392249600:22621',
'1392336000:22518',
'1392422400:21883',
'1392508800:21022',
'1392595200:20149',
'1392681600:19340',
'1392768000:19247',
'1392854400:18707',
'1392940800:18305',
'1393027200:17803',
'1393113600:17258',
'1393200000:17079',
'1393286400:16779',
'1393372800:17196',
'1393459200:17975',
'1393545600:18681',
'1393632000:19259',
'1393718400:19204',
'1393804800:19647',
'1393891200:20221',
'1393977600:19821',
'1394064000:19930',
'1394150400:19713',
'1394236800:19661',
'1394323200:19282',
'1394409600:18743',
'1394496000:18215',
'1394582400:18717',
'1394668800:18419',
'1394755200:18153',
'1394841600:17459',
'1394928000:16825',
'1395014400:16344',
'1395100800:16314',
'1395187200:16669',
'1395273600:17031',
'1395360000:17219',
'1395446400:17555',
'1395532800:17528',
'1395619200:16893',
'1395705600:16557',
'1395792000:16561',
'1395878400:16506',
'1395964800:16484',
'1396051200:16788',
'1396137600:16866',
'1396224000:16629',
'1396310400:16868',
'1396396800:17207',
'1396483200:17543',
'1396569600:17567',
'1396656000:17215',
'1396742400:17100',
'1396828800:16760',
'1396915200:16626',
'1397001600:16570',
'1397088000:16634',
'1397174400:16892',
'1397260800:17421',
'1397347200:17913',
'1397433600:18526',
'1397520000:18781',
'1397606400:18810',
'1397692800:18688',
'1397779200:18434',
'1397865600:18087',
'1397952000:17547',
'1398038400:16858',
'1398124800:16418',
'1398211200:16095',
'1398297600:15974',
'1398384000:15616',
'1398470400:15408',
'1398556800:15271',
'1398643200:15214',
'1398729600:15433',
'1398816000:15679',
'1398902400:15856',
'1398988800:15873',
'1399075200:15838',
'1399161600:15259',
'1399248000:14936',
'1399334400:15086',
'1399420800:15447',
'1399507200:15931',
'1399593600:16288',
'1399680000:16483',
'1399766400:16928',
'1399852800:17235',
'1399939200:17541',
'1400025600:18171',
'1400112000:17946',
'1400198400:18128',
'1400284800:17951',
'1400371200:18293',
'1400457600:18436',
'1400544000:18444',
'1400630400:18197',
'1400716800:17649',
'1400803200:17406',
'1400889600:17236',
'1400976000:17133',
'1401062400:17102',
'1401148800:17084',
'1401235200:16640',
'1401321600:16661',
'1401408000:17007',
'1401494400:17460',
'1401580800:17648',
'1401667200:18062',
'1401753600:18789',
'1401840000:19509',
'1401926400:20350',
'1402012800:21324',
'1402099200:22243',
'1402185600:23230',
'1402272000:24198',
'1402358400:25053',
'1402444800:26180',
'1402531200:27052',
'1402617600:27564',
'1402704000:27887',
'1402790400:27683',
'1402876800:28025',
'1402963200:28016',
'1403049600:28640',
'1403136000:29457',
'1403222400:30000',
'1403308800:30187',
'1403395200:29804',
'1403481600:28315',
'1403568000:26906',
'1403654400:25562',
'1403740800:24321',
'1403827200:23104',
'1403913600:22054',
'1404000000:21080',
'1404086400:20077',
'1404172800:19448',
'1404259200:18921',
'1404345600:19322',
'1404432000:19988',
'1404518400:20937',
'1404604800:21692',
'1404691200:22345',
'1404777600:23208',
'1404864000:23534',
'1404950400:23454',
'1405036800:23100',
'1405123200:23809',
'1405209600:24371',
'1405296000:24505',
'1405382400:24018',
'1405468800:23194',
'1405555200:22908',
'1405641600:23376',
'1405728000:24259',
'1405814400:24543',
'1405900800:24843',
'1405987200:25317',
'1406073600:25323',
'1406160000:25238',
'1406246400:24747',
'1406332800:24266',
'1406419200:24485',
'1406505600:23812',
'1406592000:23156',
'1406678400:22793',
'1406764800:22759',
'1406851200:22821',
'1406937600:22761',
'1407024000:22922',
'1407110400:23000',
'1407196800:22581',
'1407283200:22946',
'1407369600:23190',
'1407456000:23568',
'1407542400:23783',
'1407628800:23697',
'1407715200:23926',
'1407801600:24525',
'1407888000:24868',
'1407974400:24559',
'1408060800:24582',
'1408147200:24352',
'1408233600:24303',
'1408320000:24178',
'1408406400:24446',
'1408492800:24352',
'1408579200:24054',
'1408665600:23347',
'1408752000:22914',
'1408838400:22794',
'1408924800:22377',
'1409011200:21908',
'1409097600:22380',
'1409184000:22999',
'1409270400:23581',
'1409356800:24244',
'1409443200:24486',
'1409529600:24525',
'1409616000:25443',
'1409702400:26482',
'1409788800:27510',
'1409875200:27883',
'1409961600:27211',
'1410048000:26339',
'1410134400:25807',
'1410220800:26745',
'1410307200:28072',
'1410393600:29468',
'1410480000:30486',
'1410566400:31988',
'1410652800:33588',
'1410739200:35245',
'1410825600:36273',
'1410912000:34924',
'1410998400:35826',
'1411084800:36863',
'1411171200:37360',
'1411257600:38748',
'1411344000:39995',
'1411430400:41010',
'1411516800:42873',
'1411603200:44013',
'1411689600:42466',
'1411776000:41139',
'1411862400:39963',
'1411948800:39073',
'1412035200:39030',
'1412121600:38249',
'1412208000:38590',
'1412294400:39340',
'1412380800:39999',
'1412467200:39754',
'1412553600:39324',
'1412640000:39304',
'1412726400:40401',
'1412812800:42028',
'1412899200:42605',
'1412985600:41196',
'1413072000:41101',
'1413158400:42077',
'1413244800:42441',
'1413331200:42238',
'1413417600:41717',
'1413504000:41831',
'1413590400:40446',
'1413676800:38932',
'1413763200:37414',
'1413849600:36153',
'1413936000:34998',
'1414022400:35398',
'1414108800:34862',
'1414195200:33640',
'1414281600:32009',
'1414368000:31185',
'1414454400:29983',
'1414540800:29470',
'1414627200:28297',
'1414713600:26997',
'1414800000:25698',
'1414886400:24899',
'1414972800:25282',
'1415059200:25758',
'1415145600:26760',
'1415232000:27963',
'1415318400:28382',
'1415404800:28489',
'1415491200:27960',
'1415577600:26947',
'1415664000:26637',
'1415750400:25881',
'1415836800:26167',
'1415923200:26421',
'1416009600:26176',
'1416096000:25207',
'1416182400:24074',
'1416268800:23330',
'1416355200:23026',
'1416441600:22598',
'1416528000:22471',
'1416614400:22063',
'1416700800:21263',
'1416787200:20536',
'1416873600:19824',
'1416960000:19111',
'1417046400:18928',
'1417132800:18952',
'1417219200:18416',
'1417305600:17590',
'1417392000:16810',
'1417478400:16124',
'1417564800:15941',
'1417651200:15654',
'1417737600:15303',
'1417824000:14749',
'1417910400:14151',
'1417996800:13533',
'1418083200:13298',
'1418169600:13340',
'1418256000:13185',
'1418342400:13713',
'1418428800:14335',
'1418515200:14856',
'1418601600:15091',
'1418688000:15386',
'1418774400:15733',
'1418860800:16099',
'1418947200:16604',
'1419033600:16965',
'1419120000:17029',
'1419206400:16898',
'1419292800:16301',
'1419379200:15654',
'1419465600:14924',
'1419552000:14315',
'1419638400:13606',
'1419724800:12925',
'1419811200:12300',
'1419897600:11976',
'1419984000:12291',
'1420070400:12720',
'1420156800:12928',
'1420243200:13278',
'1420329600:13771',
'1420416000:13758',
'1420502400:13261',
'1420588800:13262',
'1420675200:13445',
'1420761600:13548',
'1420848000:13286',
'1420934400:13205',
'1421020800:13031',
'1421107200:12785',
'1421193600:13013',
'1421280000:12982',
'1421366400:13127',
'1421452800:13535',
'1421539200:14212',
'1421625600:14923',
'1421712000:15618',
'1421798400:16057',
'1421884800:16317',
'1421971200:16432',
'1422057600:15924',
'1422144000:15272',
'1422230400:14844',
'1422316800:14421',
'1422403200:14730',
'1422489600:14524',
'1422576000:14069',
'1422662400:13479',
'1422748800:12894',
'1422835200:12580',
'1422921600:12212',
'1423008000:12307',
'1423094400:12775',
'1423180800:12619',
'1423267200:12142',
'1423353600:11646',
'1423440000:11142',
'1423526400:10996',
'1423612800:11340',
'1423699200:11175',
'1423785600:11262',
'1423872000:11099',
'1423958400:10818',
'1424044800:10436',
'1424131200:10220',
'1424217600:9844',
'1424304000:9442',
'1424390400:9013',
'1424476800:8691',
'1424563200:8531',
'1424649600:8734',
'1424736000:9169',
'1424822400:9620',
'1424908800:10100',
'1424995200:10551',
'1425081600:10912',
'1425168000:11172',
'1425254400:11593',
'1425340800:12082',
'1425427200:12549',
'1425513600:12626',
'1425600000:12156',
'1425686400:11551',
'1425772800:10973',
'1425859200:10516',
'1425945600:10274',
'1426032000:10690',
'1426118400:10922',
'1426204800:10853',
'1426291200:10458',
'1426377600:10104',
'1426464000:9661',
'1426550400:9526',
'1426636800:9776',
'1426723200:9790',
'1426809600:10191',
'1426896000:10414',
'1426982400:10382',
'1427068800:10133',
'1427155200:10455',
'1427241600:10602',
'1427328000:10406',
'1427414400:10211',
'1427500800:9887',
'1427587200:9433',
'1427673600:8989',
'1427760000:8870',
'1427846400:8929',
'1427932800:8852',
'1428019200:8894',
'1428105600:8784',
'1428192000:8882',
'1428278400:9115',
'1428364800:9174',
'1428451200:9091',
'1428537600:9427',
'1428624000:9665',
'1428710400:9621',
'1428796800:9295',
'1428883200:8947',
'1428969600:8764',
'1429056000:8849',
'1429142400:9054',
'1429228800:9292',
'1429315200:9273',
'1429401600:9049',
'1429488000:8912',
'1429574400:8999',
'1429660800:8840',
'1429747200:8813',
'1429833600:8853',
'1429920000:8767',
'1430006400:8661',
'1430092800:8505',
'1430179200:8606',
'1430265600:8862',
'1430352000:8893',
'1430438400:8588',
'1430524800:8297',
'1430611200:8180',
'1430697600:7965',
'1430784000:8243',
'1430870400:8370',
'1430956800:8487',
'1431043200:8549',
'1431129600:8456',
'1431216000:8180',
'1431302400:8336',
'1431388800:8280',
'1431475200:8550',
'1431561600:8583',
'1431648000:8906',
'1431734400:8655',
'1431820800:8261',
'1431907200:8305',
'1431993600:8609',
'1432080000:8645',
'1432166400:8639',
'1432252800:8820',
'1432339200:8799',
'1432425600:8735',
'1432512000:8522',
'1432598400:8393',
'1432684800:8170',
'1432771200:7835',
'1432857600:7443',
'1432944000:7075',
'1433030400:6721',
'1433116800:6412',
'1433203200:6112',
'1433289600:5930',
'1433376000:5887',
'1433462400:6018',
'1433548800:6036',
'1433635200:6055',
'1433721600:6051',
'1433808000:5916',
'1433894400:5895',
'1433980800:5939',
'1434067200:5936',
'1434153600:6007',
'1434240000:5963',
'1434326400:5857',
'1434412800:5649',
'1434499200:5532',
'1434585600:5650',
'1434672000:5795',
'1434758400:5833',
'1434844800:5861',
'1434931200:5659',
'1435017600:5635',
'1435104000:5734',
'1435190400:5854',
'1435276800:5666',
'1435363200:5640',
'1435449600:5516',
'1435536000:5327',
'1435622400:5567',
'1435708800:5708',
'1435795200:5614',
'1435881600:5399',
'1435968000:5309',
'1436054400:5278',
'1436140800:5094',
'1436227200:4878',
'1436313600:4699',
'1436400000:4842',
'1436486400:4768',
'1436572800:4896',
'1436659200:4841',
'1436745600:4685',
'1436832000:4559',
'1436918400:4355',
'1437004800:4233',
'1437091200:4187',
'1437177600:4148',
'1437264000:4050',
'1437350400:4202',
'1437436800:4325',
'1437523200:4353',
'1437609600:4195',
'1437696000:3990',
'1437782400:3799',
'1437868800:3637',
'1437955200:3549',
'1438041600:3498',
'1438128000:3572',
'1438214400:3649',
'1438300800:3496',
'1438387200:3497',
'1438473600:3624',
'1438560000:3721',
'1438646400:3884',
'1438732800:3972',
'1438819200:4140',
'1438905600:4239',
'1438992000:4243',
'1439078400:4140',
'1439164800:4134',
'1439251200:4105',
'1439337600:4099',
'1439424000:4247',
'1439510400:4195',
'1439596800:4123',
'1439683200:4010',
'1439856000:3950',
'1439942400:4015',
'1440115200:3686',
'1440201600:3509',
'1440288000:3427',
'1440374400:3447',
'1440460800:3561',
'1440547200:3499',
'1440633600:3547',
'1440720000:3648',
'1440806400:3572',
'1440892800:3598',
'1440979200:3716',
'1441065600:3665',
'1441152000:3511',
'1441238400:3513',
'1441324800:3660',
'1441411200:3695',
'1441497600:3680',
'1441670400:3720',
'1441756800:3775',
'1441843200:3775',
'1441843200:3769',
'1441929600:3718',
'1442016000:3575',
'1442102400:3426',
'1442188800:3273',
'1442275200:3131',
'1442361600:3095',
'1442448000:3123',
'1442534400:3175',
'1442620800:3118',
'1442707200:2971',
'1442793600:2890',
'1442880000:2916',
'1442966400:2895',
'1443052800:2837',
'1443139200:2755',
'1443225600:2646',
'1443312000:2537',
'1443398400:2490',
'1443484800:2584',
'1443571200:2707',
'1443657600:2843',
'1443744000:2955',
'1443830400:3034',
'1443916800:3096',
'1444176000:3031',
'1444348800:3021',
'1444521600:3219',
'1444608000:3182',
'1444694400:3115',
'1444780800:3200',
'1444867200:3342',
'1444953600:3391',
'1445040000:3374',
'1445126400:3386',
'1445299200:3505',
'1445558400:3536',
'1445644800:3488',
'1445731200:3471',
'1445817600:3387',
'1445904000:3448',
'1445990400:3461',
'1446076800:3562',
'1446163200:3541',
'1446249600:3442',
'1446336000:3341',
'1446422400:3329',
'1446422400:3329',
'1446508800:3390',
'1446595200:3459',
'1446681600:3406',
'1446768000:3329',
'1446854400:3179',
'1446940800:3070',
'1447027200:3070',
'1447027200:3076',
'1447113600:3182',
'1447200000:3218',
'1447286400:3181',
'1447372800:3259',
'1447459200:3302',
'1447545600:3341',
'1447632000:3290',
'1447718400:3154',
'1447804800:2996',
'1447977600:2862',
'1448064000:2901',
'1448150400:2959',
'1448236800:2959',
'1448236800:3021',
'1448323200:3013',
'1448409600:2991',
'1448496000:2972',
'1448582400:3039',
'1448668800:3113',
'1448755200:3054',
'1448841600:2939',
'1448928000:2818',
'1449014400:2747',
'1449100800:2733',
'1449187200:2823',
'1449273600:2832',
'1449360000:2747',
'1449532800:2701',
'1449619200:2671',
'1449705600:2754',
'1449792000:2791',
'1449878400:2733',
'1449964800:2607',
'1450051200:2476',
'1450137600:2427',
'1450224000:2443',
'1450310400:2433',
'1450396800:2432',
'1450483200:2317',
'1450569600:2206',
'1450656000:2144',
'1450742400:2195',
'1450828800:2198',
'1450915200:2188',
'1451001600:2192',
'1451088000:2108',
'1451174400:2158',
'1451260800:2113',
'1451347200:2089',
'1451433600:2117',
'1451520000:2170',
'1451606400:2145',
'1451692800:2207',
'1451779200:2247',
'1451865600:2344',
'1452124800:2537',
'1452211200:2629',
'1452297600:2638',
'1452384000:2627',
'1452470400:2643',
'1452556800:2631',
'1452643200:2686',
'1452729600:2703',
'1452816000:2768',
'1452902400:2765',
'1452988800:2708',
'1453075200:2678',
'1453248000:2649',
'1453334400:2656',
'1453507200:2432',
'1453593600:2346',
'1453680000:2277',
'1453766400:2305',
'1453852800:2317',
'1453939200:2235',
'1454025600:2295',
'1454112000:2249',
'1454198400:2175',
'1454284800:2137',
'1454371200:2137',
'1454371200:2128',
'1454457600:2220',
'1454544000:2272',
'1454630400:2323',
'1454716800:2374',
'1454803200:2459',
'1454889600:2507',
'1454976000:2518',
'1455062400:2549',
'1455148800:2571',
'1455235200:2607',
'1455321600:2698',
'1455408000:2718',
'1455580800:2657',
'1455753600:2694',
'1455840000:2672',
'1455926400:2563',
'1456012800:2568',
'1456099200:2564',
'1456185600:2512',
'1456272000:2520',
'1456358400:2544',
'1456444800:2545',
'1456531200:2579',
'1456617600:2685',
'1456704000:2786',
'1456790400:2906',
'1456876800:3050',
'1456963200:3007',
'1457049600:2894',
'1457136000:3016',
'1457222400:3046',
'1457308800:2965',
'1457481600:3042',
'1457568000:3168',
'1457654400:3230',
'1457740800:3253',
'1457827200:3213',
'1457913600:3209',
'1458000000:3142',
'1458086400:3151',
'1458259200:3143',
'1458345600:3237',
'1458432000:3205',
'1458518400:3166',
'1458777600:3197',
'1458864000:3317',
'1458950400:3348',
'1459036800:3351',
'1459123200:3267',
'1459209600:3272',
'1459296000:3251',
'1459468800:3381',
'1459555200:3451',
'1459641600:3517',
'1459728000:3631',
'1459814400:3737',
'1459900800:3803',
'1459987200:3906',
'1460073600:3788',
'1460160000:3686',
'1460246400:3729',
'1460332800:3721',
'1460419200:3807',
'1460505600:3981',
'1460592000:4138',
'1460678400:4257',
'1460764800:4306',
'1460851200:4270',
'1460937600:4104',
'1461024000:4043',
'1461110400:4192',
'1461196800:4290',
'1461283200:4373',
'1461369600:4522',
'1461456000:4624',
'1461542400:4717',
'1461628800:4868',
'1461715200:4945',
'1461801600:4800',
'1461888000:4560',
'1461974400:4332',
'1462060800:4123',
'1462147200:3949',
'1462233600:3790',
'1462320000:3699',
'1462406400:3742',
'1462492800:3715',
'1462579200:3834',
'1462665600:3697',
'1462752000:3533',
'1462838400:3567',
'1462924800:3720',
'1463011200:3768',
'1463097600:3742',
'1463184000:3698',
'1463356800:3540',
'1463443200:3708',
'1463529600:3819',
'1463616000:3840',
'1463702400:3886',
'1463788800:3896',
'1463875200:3820',
'1463961600:3682',
'1464048000:3549',
'1464134400:3498',
'1464393600:3116',
'1464480000:3014',
'1464566400:2952',
'1464652800:3017',
'1464739200:3155',
'1464825600:3113',
'1464912000:3136',
'1464998400:3233',
'1465084800:3266',
'1465171200:3355',
'1465257600:3472',
'1465344000:3618',
'1465948800:3633',
'1466035200:3503',
'1466121600:3330',
'1466208000:3185',
'1466294400:3033',
'1466380800:3003',
'1466553600:2838',
'1466640000:2871',
'1466726400:2949',
'1466812800:3024',
'1466899200:3044',
'1466985600:2941',
'1467072000:2881',
'1467158400:2975',
'1467244800:3051',
'1467417600:3203',
'1467504000:3306',
'1467590400:3258',
'1467676800:3169',
'1467763200:3023',
'1467849600:3101',
'1467936000:3103',
'1468022400:3157',
'1468108800:3255',
'1468195200:3345',
'1468281600:3358',
'1468713600:3428',
'1468886400:3438',
'1469318400:3352',
'1469404800:3469',
'1470009600:3514',
'1470096000:3464',
'1470182400:3413',
'1470268800:3369',
'1470355200:3221',
'1470441600:3060',
'1470528000:2907',
'1470614400:2787',
'1470700800:2703',
'1470787200:2650',
'1470873600:2539',
'1470960000:2510',
'1471046400:2573',
'1471132800:2559',
'1471219200:2563',
'1471305600:2549',
'1471478400:2608',
'1471564800:2638',
'1471651200:2744',
'1471737600:2678',
'1471824000:2678',
'1471910400:2776',
'1471996800:2672',
'1472083200:2756',
'1472169600:2828',
'1472256000:2890',
'1472428800:2988',
'1472601600:3042',
'1472688000:3125',
'1472774400:3040',
'1472860800:3101',
'1472947200:3232',
'1473033600:3238',
'1473120000:3305',
'1473206400:3278',
'1473292800:3212',
'1473379200:3172',
'1473465600:3125',
'1473552000:3160',
'1473638400:3154',
'1473724800:3204',
'1473811200:3282',
'1473897600:3258',
'1473984000:3202',
'1474070400:3169',
'1474156800:3154',
'1474243200:3064',
'1474329600:3064',
'1474761600:2784',
'1474848000:2873',
'1474934400:2997',
'1475020800:3147',
'1475107200:3305',
'1475280000:3645',
'1475366400:3809',
'1475452800:3941',
'1475539200:4041',
'1475625600:4149',
'1475712000:4158',
'1475798400:4069',
'1475971200:3930',
'1476057600:4061',
'1476144000:4112',
'1476230400:4045',
'1476316800:3881',
'1476403200:3804',
'1476489600:3758',
'1476662400:3462',
'1476748800:3338',
'1476835200:3350',
'1476921600:3410',
'1477008000:3448',
'1477094400:3529',
'1477180800:3423',
'1477267200:3315',
'1477353600:3328',
'1477440000:3277',
'1477526400:3260',
'1477612800:3187',
'1477699200:3264',
'1477785600:3312',
'1477872000:3254',
'1477958400:3357',
'1478044800:3359',
'1478131200:3370',
'1478217600:3349',
'1478304000:3198',
'1478390400:3067',
'1478476800:2945',
'1478563200:2884',
'1478649600:2906',
'1478736000:2887',
'1478908800:2611',
'1478995200:2480',
'1479427200:2384',
'1479513600:2478',
'1479600000:2496',
'1479686400:2545',
'1479772800:2594',
'1479945600:2488',
'1480032000:2363',
'1480118400:2244',
'1480204800:2131',
'1480291200:2025',
'1480377600:1923',
'1480464000:1827',
'1480550400:1760',
'1480723200:1724',
'1480809600:1740',
'1480896000:1787',
'1480982400:1819',
'1481068800:1836',
'1481155200:1843',
'1481241600:1896',
'1481328000:1938',
'1481414400:1930',
'1481500800:1944',
'1481587200:1992',
'1481673600:2027',
'1481760000:2022',
'1481846400:2077',
'1481932800:2066',
'1482019200:1989',
'1482105600:1948',
'1482192000:2022',
'1482278400:2008',
'1482364800:2009',
'1482451200:2049',
'1482537600:2060',
'1482624000:1999',
'1482883200:2151',
'1482969600:2185',
'1483056000:2137',
'1483142400:2045',
'1483228800:1969',
'1483315200:1912',
'1483401600:1878',
'1483488000:1898',
'1483574400:1969',
'1483660800:2051',
'1483747200:2094',
'1483833600:2161',
'1483920000:2162',
'1484006400:2157',
'1484092800:2165',
'1484179200:2251',
'1484265600:2249',
'1484352000:2223',
'1484438400:2158',
'1484524800:2140',
'1484611200:2146',
'1484697600:2126',
'1484784000:2065',
'1484870400:2015',
'1484956800:2035',
'1485043200:1996',
'1485129600:2012',
'1485216000:1967',
'1485302400:1949',
'1485388800:1871',
'1485475200:1921',
'1485561600:2004',
'1485648000:2014',
'1485734400:2028',
'1485820800:1976',
'1485907200:1877',
'1486080000:1719',
'1486166400:1663',
'1486252800:1616',
'1486425600:1626',
'1486598400:1623',
'1486684800:1653',
'1486857600:1823',
'1486944000:1915',
'1487030400:2011',
'1487203200:2218',
'1487289600:2328',
'1487376000:2445',
'1487462400:2550',
'1487548800:2678',
'1487635200:2812',
'1487721600:2953',
'1487894400:3257',
'1487980800:3420',
'1488153600:3771',
'1488240000:3960',
'1488326400:4158',
'1488499200:4347',
'1488585600:4350',
'1488758400:4523',
'1488931200:4561',
'1489017600:4572',
'1489190400:4515',
'1489363200:4500',
'1489449600:4565',
'1489622400:4622',
'1489795200:4571',
'1489968000:4788',
'1490140800:5007',
'1490313600:4956',
'1490400000:4878',
'1490572800:4811',
'1490659200:4774',
'1490745600:4856',
'1490918400:4907',
'1491091200:4627',
'1491264000:4821',
'1491350400:4979',
'1491436800:5082',
'1491609600:5289',
'1491782400:5192',
'1491868800:5090',
'1492041600:4791',
'1492214400:4323',
'1492387200:3901',
'1492473600:3708',
'1492646400:3603',
'1492819200:3741',
'1492992000:3811',
'1493078400:3885',
'1493251200:3781',
'1493424000:3901',
'1493596800:3895',
'1493769600:3580',
'1493856000:3527',
'1494028800:3611',
'1494201600:3525',
'1494374400:3725',
'1494547200:3689',
'1494633600:3731',
'1494806400:3504',
'1494892800:3337',
'1495065600:3045',
'1495152000:2923',
'1495238400:2873',
'1495324800:2858',
'1495411200:2756',
'1495584000:2892',
'1495670400:3022',
'1495843200:3182',
'1495929600:3285',
'1496016000:3364',
'1496188800:3213',
'1496275200:3222',
'1496448000:3143',
'1496534400:3142',
'1496620800:3181',
'1496793600:3139',
'1496880000:2982',
'1497052800:2723',
'1497139200:2630',
'1497225600:2536',
'1497312000:2593',
'1497484800:2701',
'1497657600:2825',
'1497830400:2868',
'1497916800:2838',
'1498003200:2893',
'1498089600:2898',
'1498262400:2934',
'1498348800:2976',
'1498521600:3021',
'1498694400:2866',
'1499126400:2636',
'1499299200:2718',
'1499472000:2739',
'1499644800:2711',
'1499817600:2582',
'1499990400:2680',
'1500076800:2634',
'1500249600:2571',
'1500422400:2609',
'1500595200:2698',
'1500768000:2744',
'1500940800:2778',
'1501027200:2826',
'1501200000:2765',
'1501372800:2557',
'1501459200:2465',
'1501632000:2459',
'1501804800:2379',
'1501891200:2334',
'1502064000:2356',
'1502236800:2365',
'1502409600:2134',
'1502496000:2030',
'1502668800:1855',
'1502755200:1783',
'1502928000:1784',
'1503100800:1830',
'1503187200:1821',
'1503360000:1849',
'1503446400:1864',
'1503619200:1930',
'1503878400:1855',
'1504051200:1811',
'1504224000:1893',
'1504396800:2026',
'1504569600:1959',
'1504742400:1994',
'1504915200:2072',
'1505088000:2020',
'1505174400:1985',
'1505347200:1875',
'1505520000:1823',
'1505692800:1888',
'1506211200:2158',
'1506384000:2229',
'1506470400:2133',
'1506643200:1974',
'1506729600:1908',
'1506816000:1850',
'1506988800:1833',
'1507161600:1782',
'1507248000:1824',
'1507420800:1830',
'1507593600:1860',
'1507766400:1866',
'1507939200:2013',
'1508025600:1970',
'1508198400:1948',
'1508284800:1948',
'1508457600:2007',
'1508544000:2015'
}