FANDOM


return {
    '1211241600:5220',
    '1211328000:4994',
    '1211414400:4817',
    '1211500800:4817',
    '1211587200:4524',
    '1211673600:4524',
    '1211760000:4228',
    '1211846400:4228',
    '1211932800:3959',
    '1212019200:3959',
    '1212105600:4195',
    '1212192000:4195',
    '1212278400:4367',
    '1212364800:4547',
    '1212451200:4761',
    '1212537600:4994',
    '1212624000:5047',
    '1212710400:5281',
    '1212796800:5370',
    '1212883200:5299',
    '1212969600:5011',
    '1213056000:5011',
    '1213142400:4939',
    '1213228800:4744',
    '1213315200:4771',
    '1213401600:4792',
    '1213488000:4674',
    '1213574400:4674',
    '1213660800:4482',
    '1213747200:4482',
    '1213833600:4299',
    '1213920000:4143',
    '1214006400:4143',
    '1214092800:3965',
    '1214179200:4139',
    '1214265600:4139',
    '1214352000:4144',
    '1214438400:4260',
    '1214524800:4289',
    '1214611200:4220',
    '1214697600:4127',
    '1214784000:4187',
    '1214870400:4083',
    '1214956800:4272',
    '1215043200:4272',
    '1215129600:4363',
    '1215216000:4443',
    '1215302400:4610',
    '1215388800:4692',
    '1215475200:4619',
    '1215561600:4560',
    '1215648000:4560',
    '1215734400:4465',
    '1215820800:4364',
    '1215907200:4364',
    '1215993600:3955',
    '1216080000:3955',
    '1216166400:3868',
    '1216252800:3886',
    '1216339200:4048',
    '1216425600:4190',
    '1216512000:4293',
    '1216598400:4457',
    '1216684800:4300',
    '1216771200:4215',
    '1216857600:4380',
    '1216944000:4517',
    '1217030400:4517',
    '1217116800:4668',
    '1217203200:4904',
    '1217289600:5140',
    '1217376000:5140',
    '1217462400:5429',
    '1217548800:5429',
    '1217635200:5698',
    '1217721600:5970',
    '1217808000:6352',
    '1217894400:6446',
    '1217980800:6446',
    '1218067200:6389',
    '1218153600:6375',
    '1218240000:6328',
    '1218326400:6602',
    '1218412800:6808',
    '1218499200:7021',
    '1218585600:7007',
    '1218672000:7264',
    '1218758400:7566',
    '1218844800:7882',
    '1218931200:8123',
    '1219017600:7939',
    '1219104000:7608',
    '1219190400:7409',
    '1219276800:7409',
    '1219363200:7242',
    '1219449600:6887',
    '1219536000:6887',
    '1219622400:6596',
    '1219708800:6385',
    '1219795200:6065',
    '1219881600:5932',
    '1219968000:5880',
    '1220054400:5484',
    '1220140800:5470',
    '1220227200:5470',
    '1220313600:5576',
    '1220400000:5817',
    '1220486400:6185',
    '1220572800:6221',
    '1220659200:6221',
    '1220745600:6511',
    '1220832000:6718',
    '1220918400:6718',
    '1221004800:6728',
    '1221091200:6801',
    '1221177600:6801',
    '1221264000:6750',
    '1221350400:6476',
    '1221436800:6642',
    '1221523200:6642',
    '1221609600:6728',
    '1221696000:6867',
    '1221782400:7094',
    '1221868800:7351',
    '1221955200:7351',
    '1222041600:7538',
    '1222128000:7738',
    '1222214400:7824',
    '1222300800:7912',
    '1222387200:7912',
    '1222473600:8281',
    '1222560000:8281',
    '1222646400:8418',
    '1222732800:8489',
    '1222819200:8586',
    '1222905600:8220',
    '1222992000:7820',
    '1223078400:7134',
    '1223164800:7134',
    '1223251200:6500',
    '1223337600:6449',
    '1223424000:6548',
    '1223510400:6548',
    '1223596800:6701',
    '1223683200:7036',
    '1223769600:7346',
    '1223856000:7346',
    '1223942400:7658',
    '1224028800:7825',
    '1224115200:7840',
    '1224201600:8116',
    '1224288000:7528',
    '1224374400:7176',
    '1224460800:7176',
    '1224547200:6913',
    '1224633600:6785',
    '1224720000:6862',
    '1224806400:6862',
    '1224892800:7158',
    '1224979200:7158',
    '1225065600:6818',
    '1225152000:6548',
    '1225238400:6638',
    '1225324800:6768',
    '1225411200:7069',
    '1225497600:7304',
    '1225584000:7866',
    '1225670400:7831',
    '1225756800:7652',
    '1225843200:7652',
    '1225929600:7362',
    '1226016000:7077',
    '1226102400:6899',
    '1226188800:6561',
    '1226275200:6565',
    '1226361600:6893',
    '1226448000:7146',
    '1226534400:7150',
    '1226620800:6899',
    '1226707200:6596',
    '1226793600:6067',
    '1226880000:6007',
    '1226966400:6272',
    '1227052800:6272',
    '1227139200:6543',
    '1227225600:6753',
    '1227312000:6753',
    '1227398400:6750',
    '1227484800:6959',
    '1227571200:7190',
    '1227657600:7190',
    '1227744000:7339',
    '1227830400:7445',
    '1227916800:7445',
    '1228003200:7524',
    '1228089600:7851',
    '1228176000:8441',
    '1228262400:8441',
    '1228348800:8848',
    '1228435200:9141',
    '1228521600:9012',
    '1228608000:8568',
    '1228694400:7736',
    '1228780800:7736',
    '1228867200:7397',
    '1228953600:6755',
    '1229040000:6755',
    '1229126400:6563',
    '1229212800:6403',
    '1229299200:6579',
    '1229385600:6905',
    '1229472000:7112',
    '1229558400:7124',
    '1229644800:7041',
    '1229731200:7041',
    '1229817600:7343',
    '1229904000:7854',
    '1229990400:8091',
    '1230076800:7686',
    '1230163200:7686',
    '1230249600:7277',
    '1230336000:7277',
    '1230422400:7329',
    '1230508800:7626',
    '1230595200:7759',
    '1230681600:7393',
    '1230768000:7393',
    '1230854400:7102',
    '1230940800:6788',
    '1231027200:6912',
    '1231113600:7012',
    '1231200000:7000',
    '1231286400:7140',
    '1231372800:7249',
    '1231459200:7422',
    '1231545600:6997',
    '1231632000:6997',
    '1231718400:6771',
    '1231804800:6908',
    '1231891200:6908',
    '1231977600:6834',
    '1232064000:6590',
    '1232150400:6678',
    '1232236800:7011',
    '1232323200:7011',
    '1232409600:7190',
    '1232496000:7268',
    '1232582400:7268',
    '1232668800:7067',
    '1232755200:7067',
    '1232841600:6667',
    '1232928000:6667',
    '1233014400:6703',
    '1233100800:6982',
    '1233187200:6982',
    '1233273600:7194',
    '1233360000:7309',
    '1233446400:7283',
    '1233532800:7283',
    '1233619200:7323',
    '1233705600:7333',
    '1233792000:7804',
    '1233878400:8001',
    '1233964800:8059',
    '1234051200:8059',
    '1234137600:8358',
    '1234224000:8757',
    '1234310400:8757',
    '1234396800:9064',
    '1234483200:9505',
    '1234569600:9835',
    '1234656000:10200',
    '1234742400:10300',
    '1234828800:10300',
    '1234915200:10300',
    '1235001600:9374',
    '1235088000:9374',
    '1235174400:8706',
    '1235260800:8706',
    '1235347200:8684',
    '1235433600:8640',
    '1235520000:8976',
    '1235606400:9371',
    '1235692800:10300',
    '1235779200:10100',
    '1235865600:10200',
    '1235952000:10400',
    '1236038400:10800',
    '1236124800:11100',
    '1236211200:11100',
    '1236297600:11600',
    '1236384000:12100',
    '1236470400:12200',
    '1236556800:12000',
    '1236643200:12400',
    '1236729600:12400',
    '1236816000:12800',
    '1236902400:13400',
    '1236988800:13400',
    '1237075200:13800',
    '1237161600:14400',
    '1237248000:15000',
    '1237334400:15800',
    '1237420800:16500',
    '1237507200:17000',
    '1237593600:17600',
    '1237680000:18200',
    '1237766400:19000',
    '1237852800:19600',
    '1237939200:19300',
    '1238025600:18500',
    '1238112000:16700',
    '1238198400:16700',
    '1238284800:16200',
    '1238371200:15500',
    '1238457600:14800',
    '1238544000:14300',
    '1238630400:15200',
    '1238716800:15200',
    '1238803200:15900',
    '1238889600:15800',
    '1238976000:15800',
    '1239062400:16400',
    '1239148800:17200',
    '1239235200:18100',
    '1239321600:18900',
    '1239408000:19800',
    '1239494400:21800',
    '1239580800:22800',
    '1239667200:22800',
    '1239753600:25100',
    '1239840000:26400',
    '1239926400:26400',
    '1240012800:27100',
    '1240099200:25600',
    '1240185600:24300',
    '1240272000:22000',
    '1240358400:21000',
    '1240444800:20100',
    '1240531200:20000',
    '1240617600:20700',
    '1240704000:21700',
    '1240790400:22800',
    '1240876800:21300',
    '1240963200:19700',
    '1241049600:17800',
    '1241136000:16900',
    '1241222400:16700',
    '1241308800:16400',
    '1241395200:16400',
    '1241481600:17100',
    '1241568000:17600',
    '1241654400:17200',
    '1241740800:15800',
    '1241827200:15800',
    '1241913600:15100',
    '1242000000:15300',
    '1242086400:15300',
    '1242172800:15400',
    '1242259200:14800',
    '1242345600:14100',
    '1242432000:14100',
    '1242518400:13900',
    '1242604800:13600',
    '1242691200:13500',
    '1242777600:14000',
    '1242864000:14700',
    '1242950400:15400',
    '1243036800:16100',
    '1243123200:15500',
    '1243209600:14000',
    '1243296000:14200',
    '1243382400:14200',
    '1243468800:15200',
    '1243555200:15200',
    '1243641600:15000',
    '1243728000:14000',
    '1243814400:13900',
    '1243900800:14000',
    '1243987200:14000',
    '1244073600:14300',
    '1244160000:14400',
    '1244246400:14400',
    '1244332800:14900',
    '1244419200:15600',
    '1244505600:16100',
    '1244592000:17100',
    '1244678400:16400',
    '1244764800:15500',
    '1244851200:15500',
    '1244937600:14800',
    '1245024000:14800',
    '1245110400:14600',
    '1245196800:14100',
    '1245283200:14300',
    '1245369600:14300',
    '1245456000:13900',
    '1245542400:14500',
    '1245628800:14200',
    '1245715200:14200',
    '1245801600:14000',
    '1245888000:13800',
    '1245974400:13800',
    '1246060800:14000',
    '1246147200:14300',
    '1246233600:14300',
    '1246320000:14100',
    '1246406400:13700',
    '1246579200:13800',
    '1246665600:13900',
    '1246752000:13900',
    '1246838400:13500',
    '1246924800:12700',
    '1247011200:13300',
    '1247097600:13300',
    '1247184000:14000',
    '1247270400:15300',
    '1247356800:15300',
    '1247443200:16100',
    '1247529600:16800',
    '1247616000:17400',
    '1247702400:18200',
    '1247788800:18700',
    '1247875200:19500',
    '1247961600:21500',
    '1248048000:21500',
    '1248134400:22500',
    '1248220800:24300',
    '1248307200:24300',
    '1248393600:25200',
    '1248480000:26500',
    '1248566400:27800',
    '1248652800:30600',
    '1248739200:30600',
    '1248825600:33700',
    '1248912000:33700',
    '1248998400:34900',
    '1249084800:33900',
    '1249171200:32200',
    '1249257600:29000',
    '1249344000:26100',
    '1249430400:24800',
    '1249516800:23600',
    '1249603200:21300',
    '1249689600:20200',
    '1249776000:19300',
    '1249862400:18400',
    '1249948800:17500',
    '1250035200:18200',
    '1250121600:19100',
    '1250208000:19900',
    '1250294400:20800',
    '1250380800:21500',
    '1250467200:21500',
    '1250553600:19600',
    '1250640000:17700',
    '1250726400:16800',
    '1250812800:16700',
    '1250899200:16700',
    '1250985600:16800',
    '1251072000:16300',
    '1251158400:17200',
    '1251244800:17200',
    '1251331200:18700',
    '1251417600:18700',
    '1251504000:19500',
    '1251590400:20300',
    '1251676800:20700',
    '1251763200:18700',
    '1251849600:17000',
    '1251936000:16000',
    '1252022400:16000',
    '1252108800:16700',
    '1252195200:16700',
    '1252281600:16400',
    '1252368000:16400',
    '1252454400:16800',
    '1252540800:16600',
    '1252627200:16700',
    '1252713600:17500',
    '1252800000:18400',
    '1252886400:18900',
    '1252972800:18600',
    '1253059200:17300',
    '1253145600:17100',
    '1253232000:17100',
    '1253318400:17600',
    '1253404800:18100',
    '1253491200:17700',
    '1253577600:17100',
    '1253664000:17100',
    '1253750400:17800',
    '1253836800:17000',
    '1253923200:17000',
    '1254009600:16300',
    '1254096000:16400',
    '1254182400:16400',
    '1254268800:16500',
    '1254355200:16500',
    '1254441600:16700',
    '1254528000:16700',
    '1254614400:16900',
    '1254700800:17800',
    '1254787200:17800',
    '1254873600:17200',
    '1254960000:18100',
    '1255046400:19000',
    '1255132800:19900',
    '1255219200:21500',
    '1255305600:21500',
    '1255392000:22800',
    '1255478400:22800',
    '1255564800:20400',
    '1255651200:19400',
    '1255737600:19400',
    '1255824000:19400',
    '1255910400:19000',
    '1255996800:19600',
    '1256083200:20400',
    '1256169600:20400',
    '1256256000:21400',
    '1256342400:22000',
    '1256428800:22600',
    '1256515200:20400',
    '1256601600:19400',
    '1256688000:18000',
    '1256774400:18000',
    '1256860800:18100',
    '1256947200:20000',
    '1257033600:20900',
    '1257120000:21000',
    '1257206400:22000',
    '1257292800:22100',
    '1257379200:21200',
    '1257465600:21200',
    '1257552000:21600',
    '1257638400:21600',
    '1257724800:22500',
    '1257811200:20900',
    '1257897600:21100',
    '1257984000:21100',
    '1258070400:21900',
    '1258156800:22700',
    '1258243200:23700',
    '1258329600:24900',
    '1258416000:26500',
    '1258502400:25500',
    '1258588800:25500',
    '1258675200:25000',
    '1258761600:24000',
    '1258848000:23000',
    '1258934400:23000',
    '1259020800:23400',
    '1259107200:24600',
    '1259193600:25800',
    '1259280000:25400',
    '1259366400:24600',
    '1259452800:25200',
    '1259539200:25600',
    '1259625600:25600',
    '1259712000:26400',
    '1259798400:27500',
    '1259884800:30300',
    '1259971200:30300',
    '1260057600:33300',
    '1260144000:33200',
    '1260230400:33200',
    '1260316800:31700',
    '1260403200:32800',
    '1260489600:32800',
    '1260576000:34200',
    '1260662400:32800',
    '1260748800:31700',
    '1260835200:33300',
    '1260921600:35000',
    '1261008000:38600',
    '1261094400:38600',
    '1261180800:40500',
    '1261267200:42500',
    '1261353600:46900',
    '1261440000:46900',
    '1261526400:49200',
    '1261612800:51700',
    '1261699200:54300',
    '1261785600:59800',
    '1261872000:60700',
    '1261958400:60700',
    '1262044800:56500',
    '1262131200:56500',
    '1262217600:57700',
    '1262304000:59200',
    '1262390400:62200',
    '1262476800:65300',
    '1262563200:71800',
    '1262649600:74900',
    '1262736000:74900',
    '1262822400:78600',
    '1262908800:86700',
    '1262995200:91000',
    '1263081600:95500',
    '1263168000:95500',
    '1263254400:105300',
    '1263340800:105300',
    '1263427200:99100',
    '1263513600:99100',
    '1263600000:89500',
    '1263686400:89400',
    '1263772800:89400',
    '1263859200:98300',
    '1263945600:102800',
    '1264032000:102800',
    '1264118400:112300',
    '1264204800:112300',
    '1264291200:122900',
    '1264377600:122900',
    '1264464000:116700',
    '1264550400:110900',
    '1264636800:105400',
    '1264723200:95200',
    '1264809600:90400',
    '1264896000:86200',
    '1264982400:83800',
    '1265068800:83800',
    '1265155200:90400',
    '1265241600:90400',
    '1265328000:94800',
    '1265414400:99500',
    '1265500800:102300',
    '1265587200:97600',
    '1265673600:97600',
    '1265760000:89100',
    '1265846400:92000',
    '1266019200:94800',
    '1266105600:87000',
    '1266192000:90900',
    '1266278400:90900',
    '1266364800:89500',
    '1266451200:86800',
    '1266537600:87100',
    '1266624000:87100',
    '1266710400:89600',
    '1266796800:90900',
    '1266883200:90900',
    '1266969600:90900',
    '1267056000:91300',
    '1267142400:92600',
    '1267228800:92600',
    '1267315200:97200',
    '1267401600:102100',
    '1267488000:107200',
    '1267574400:112400',
    '1267660800:116800',
    '1267747200:116800',
    '1267833600:111300',
    '1267920000:105900',
    '1268006400:101200',
    '1268092800:100300',
    '1268179200:100900',
    '1268265600:103800',
    '1268352000:102000',
    '1268438400:97700',
    '1268524800:101600',
    '1268611200:105100',
    '1268697600:105100',
    '1268784000:109700',
    '1268870400:113900',
    '1268956800:118300',
    '1269043200:112400',
    '1269129600:107400',
    '1269216000:111400',
    '1269302400:117000',
    '1269388800:117000',
    '1269475200:112800',
    '1269561600:116900',
    '1269648000:116900',
    '1269734400:122300',
    '1269820800:128200',
    '1269907200:134500',
    '1269993600:140600',
    '1270080000:144200',
    '1270166400:151000',
    '1270252800:155300',
    '1270339200:150000',
    '1270425600:142500',
    '1270512000:132100',
    '1270598400:132100',
    '1270684800:135900',
    '1270771200:149700',
    '1270857600:149700',
    '1270944000:157100',
    '1271030400:164900',
    '1271116800:178100',
    '1271203200:178100',
    '1271289600:185200',
    '1271376000:186200',
    '1271462400:186200',
    '1271548800:175700',
    '1271635200:175600',
    '1271721600:175600',
    '1271808000:192100',
    '1271894400:192100',
    '1271980800:180500',
    '1272067200:180500',
    '1272153600:182300',
    '1272240000:181000',
    '1272326400:182900',
    '1272412800:175700',
    '1272499200:175700',
    '1272585600:174600',
    '1272672000:170800',
    '1272758400:168900',
    '1272844800:169100',
    '1272931200:169100',
    '1273017600:182500',
    '1273104000:182500',
    '1273190400:183900',
    '1273276800:183900',
    '1273363200:179700',
    '1273449600:179700',
    '1273536000:180000',
    '1273622400:184300',
    '1273708800:188700',
    '1273795200:192400',
    '1273881600:191300',
    '1273968000:189600',
    '1274054400:186400',
    '1274140800:184100',
    '1274227200:185600',
    '1274313600:185600',
    '1274400000:185500',
    '1274486400:183500',
    '1274572800:181600',
    '1274659200:180100',
    '1274745600:177700',
    '1274832000:176100',
    '1274918400:176100',
    '1275004800:179000',
    '1275091200:181900',
    '1275177600:181500',
    '1275264000:182500',
    '1275350400:182600',
    '1275436800:182800',
    '1275523200:182800',
    '1275609600:180100',
    '1275696000:182300',
    '1275782400:184100',
    '1275868800:184600',
    '1275955200:183500',
    '1276041600:183500',
    '1276128000:184400',
    '1276214400:187100',
    '1276300800:187100',
    '1276387200:188000',
    '1276473600:192200',
    '1276560000:196200',
    '1276646400:195600',
    '1276732800:195600',
    '1276819200:188800',
    '1276905600:188800',
    '1276992000:182900',
    '1277078400:182900',
    '1277164800:188000',
    '1277251200:188000',
    '1277337600:190700',
    '1277424000:190700',
    '1277510400:188100',
    '1277596800:186800',
    '1277683200:186100',
    '1277769600:188700',
    '1277856000:187800',
    '1277942400:187800',
    '1278028800:186600',
    '1278115200:186200',
    '1278201600:187200',
    '1278288000:187400',
    '1278374400:187400',
    '1278460800:191500',
    '1278547200:203200',
    '1278633600:203600',
    '1278720000:203600',
    '1278806400:200800',
    '1278892800:201000',
    '1278979200:198200',
    '1279065600:198200',
    '1279152000:198700',
    '1279238400:198700',
    '1279324800:201100',
    '1279411200:203400',
    '1279497600:204800',
    '1279584000:190100',
    '1279670400:190100',
    '1279756800:176800',
    '1279843200:178800',
    '1279929600:178800',
    '1280016000:187200',
    '1280102400:192900',
    '1280188800:190400',
    '1280275200:187600',
    '1280361600:187600',
    '1280448000:187600',
    '1280534400:186800',
    '1280620800:187100',
    '1280707200:194600',
    '1280793600:194600',
    '1280880000:193300',
    '1280966400:190800',
    '1281052800:190800',
    '1281139200:184500',
    '1281225600:181200',
    '1281312000:186700',
    '1281398400:193100',
    '1281484800:191300',
    '1281571200:191300',
    '1281657600:192400',
    '1281744000:192000',
    '1281830400:194200',
    '1281916800:194000',
    '1282003200:196600',
    '1282089600:196600',
    '1282176000:196700',
    '1282262400:196700',
    '1282348800:203000',
    '1282435200:213200',
    '1282521600:222600',
    '1282608000:233700',
    '1282694400:245400',
    '1282780800:270600',
    '1282867200:284100',
    '1282953600:284100',
    '1283040000:271600',
    '1283126400:245700',
    '1283212800:233400',
    '1283299200:221700',
    '1283385600:221700',
    '1283472000:210800',
    '1283558400:200600',
    '1283644800:219800',
    '1283731200:219800',
    '1283817600:240900',
    '1283904000:240900',
    '1283990400:252500',
    '1284076800:255200',
    '1284163200:243100',
    '1284249600:231000',
    '1284336000:219600',
    '1284422400:238500',
    '1284508800:238500',
    '1284595200:250200',
    '1284681600:262500',
    '1284768000:257900',
    '1284854400:257900',
    '1284940800:256200',
    '1285027200:256200',
    '1285113600:261400',
    '1285200000:261400',
    '1285286400:274400',
    '1285372800:281200',
    '1285459200:270500',
    '1285545600:261400',
    '1285632000:270100',
    '1285718400:270100',
    '1285804800:276400',
    '1285891200:276400',
    '1285977600:278100',
    '1286064000:274500',
    '1286150400:269900',
    '1286236800:272500',
    '1286323200:273100',
    '1286409600:274400',
    '1286496000:277700',
    '1286582400:277700',
    '1286668800:276800',
    '1286755200:274500',
    '1286841600:274500',
    '1286928000:273300',
    '1287014400:272600',
    '1287100800:268700',
    '1287187200:268700',
    '1287273600:269800',
    '1287360000:270800',
    '1287446400:276900',
    '1287532800:276900',
    '1287619200:279700',
    '1287705600:279700',
    '1287792000:282300',
    '1287878400:284600',
    '1287964800:288000',
    '1288051200:288000',
    '1288137600:294900',
    '1288224000:300800',
    '1288310400:310100',
    '1288396800:301600',
    '1288483200:289100',
    '1288569600:298500',
    '1288656000:298500',
    '1288742400:313300',
    '1288828800:328500',
    '1288915200:343500',
    '1289088000:329500',
    '1289174400:314300',
    '1289260800:328400',
    '1289347200:328400',
    '1289433600:321000',
    '1289520000:305100',
    '1289606400:296500',
    '1289692800:303100',
    '1289779200:316800',
    '1289865600:316800',
    '1289952000:317500',
    '1290038400:317500',
    '1290124800:314900',
    '1290211200:312600',
    '1290297600:310700',
    '1290384000:310700',
    '1290470400:313100',
    '1290556800:317400',
    '1290643200:349600',
    '1290729600:349600',
    '1290816000:367100',
    '1290902400:404600',
    '1290988800:404600',
    '1291075200:404600',
    '1291161600:365200',
    '1291248000:348900',
    '1291334400:348900',
    '1291420800:357100',
    '1291507200:374600',
    '1291593600:357500',
    '1291680000:357500',
    '1291766400:354400',
    '1291852800:352100',
    '1291939200:352100',
    '1292025600:354700',
    '1292112000:357500',
    '1292198400:350000',
    '1292284800:351700',
    '1292371200:353500',
    '1292457600:352800',
    '1292544000:355300',
    '1292630400:355300',
    '1292716800:348900',
    '1292803200:348900',
    '1292889600:347700',
    '1292976000:339600',
    '1293062400:331500',
    '1293148800:325500',
    '1293235200:325500',
    '1293321600:322100',
    '1293408000:319100',
    '1293494400:310500',
    '1293580800:302700',
    '1293667200:288500',
    '1293753600:274100',
    '1293840000:274100',
    '1293926400:263500',
    '1294012800:274600',
    '1294099200:302600',
    '1294185600:317700',
    '1294358400:317900',
    '1294531200:302500',
    '1294617600:287500',
    '1294704000:285600',
    '1294790400:304800',
    '1294876800:296800',
    '1295049600:287400',
    '1295136000:308200',
    '1295222400:306500',
    '1295308800:296300',
    '1295395200:292600',
    '1295568000:300900',
    '1295654400:292700',
    '1295827200:287500',
    '1296000000:301148',
    '1296086400:293700',
    '1296259200:288100',
    '1296432000:275700',
    '1296604800:264800',
    '1296691200:251600',
    '1296777600:240200',
    '1296950400:237800',
    '1297036800:268600',
    '1297123200:275100',
    '1297209600:275100',
    '1297382400:302300',
    '1297555200:298875',
    '1297641600:303000',
    '1297728000:322285',
    '1297987200:370800',
    '1298073600:380200',
    '1298160000:380200',
    '1298246400:370500',
    '1298332800:359900',
    '1298419200:355600',
    '1298505600:369100',
    '1298592000:369100',
    '1298678400:384200',
    '1298764800:409700',
    '1298851200:397900',
    '1299024000:391230',
    '1299110400:379900',
    '1299196800:379900',
    '1299283200:400023',
    '1299369600:404000',
    '1299628800:406000',
    '1299715200:398258',
    '1299801600:383000',
    '1299974400:346100',
    '1300060800:335200',
    '1300147200:349300',
    '1300320000:362300',
    '1300492800:332700',
    '1300665600:319600',
    '1300752000:322200',
    '1300924800:319500',
    '1301184000:322600',
    '1301270400:329400',
    '1301443200:353633',
    '1301529600:349100',
    '1301702400:344300',
    '1301788800:341700',
    '1301875200:338500',
    '1301961600:343640',
    '1302220800:347500',
    '1302307200:343700',
    '1302566400:336800',
    '1302739200:334800',
    '1302912000:335800',
    '1302998400:334400',
    '1303084800:330000',
    '1303257600:327700',
    '1303344000:319000',
    '1303430400:303800',
    '1303603200:294900',
    '1303689600:283600',
    '1303776000:288400',
    '1303862400:304077',
    '1304035200:305500',
    '1304121600:290400',
    '1304294400:280100',
    '1304380800:302700',
    '1304467200:303000',
    '1304640000:309500',
    '1304726400:309500',
    '1304812800:306900',
    '1304899200:294900',
    '1305072000:293400',
    '1305158400:293700',
    '1305244800:297600',
    '1305417600:287571',
    '1305504000:286500',
    '1305676800:284500',
    '1305849600:285400',
    '1305936000:284400',
    '1306022400:281000',
    '1306281600:275600',
    '1306368000:279000',
    '1306454400:284300',
    '1306627200:296000',
    '1306713600:295700',
    '1306800000:288100',
    '1306886400:283700',
    '1307059200:268400',
    '1307232000:261400',
    '1307318400:263700',
    '1307404800:262500',
    '1307491200:257600',
    '1307664000:266393',
    '1307750400:266400',
    '1307836800:273600',
    '1307923200:279200',
    '1308096000:273400',
    '1308268800:277200',
    '1308355200:282900',
    '1308441600:286000',
    '1308528000:290600',
    '1308700800:288500',
    '1308787200:293757',
    '1308960000:292800',
    '1309046400:293600',
    '1309132800:291700',
    '1309305600:282900',
    '1309478400:278200',
    '1309564800:278500',
    '1309651200:278900',
    '1309737600:275700',
    '1309910400:273300',
    '1310083200:279500',
    '1310169600:287100',
    '1310256000:291800',
    '1310515200:298100',
    '1310688000:294100',
    '1310860800:310300',
    '1310947200:320100',
    '1311033600:322400',
    '1311120000:327300',
    '1311206400:333500',
    '1311292800:362581',
    '1311379200:380504',
    '1311465600:381634',
    '1311552000:363600',
    '1311724800:345400',
    '1311897600:344994',
    '1311984000:361000',
    '1312070400:378300',
    '1312156800:382700',
    '1312329600:366806',
    '1312416000:365800',
    '1312675200:352800',
    '1312761600:349000',
    '1312934400:344500',
    '1313020800:360600',
    '1313107200:369888',
    '1313193600:362745',
    '1313280000:352100',
    '1313452800:362200',
    '1313625600:377100',
    '1313798400:368500',
    '1313971200:361561',
    '1314144000:353600',
    '1314316800:369500',
    '1314489600:357100',
    '1314576000:339400',
    '1314748800:296000',
    '1314921600:285000',
    '1315008000:278300',
    '1315094400:275600',
    '1315180800:276600',
    '1315353600:273500',
    '1315526400:258500',
    '1315612800:233300',
    '1315699200:221631',
    '1315958400:231800',
    '1316044800:232500',
    '1316131200:209867',
    '1316304000:189400',
    '1316390400:179900',
    '1316563200:172000',
    '1316736000:177800',
    '1316908800:183200',
    '1316995200:182400',
    '1317081600:166600',
    '1317254400:158300',
    '1317340800:162300',
    '1317427200:165900',
    '1317513600:165900',
    '1317600000:169500',
    '1317772800:190500',
    '1317945600:194200',
    '1318118400:178366',
    '1318291200:173000',
    '1318377600:169600',
    '1318550400:167700',
    '1318723200:171400',
    '1318809600:175200',
    '1318982400:177200',
    '1319068800:179397',
    '1319155200:175500',
    '1319241600:182700',
    '1319414400:190500',
    '1319500800:209700',
    '1319673600:213914',
    '1319760000:209800',
    '1319932800:203800',
    '1320192000:212600',
    '1320278400:222800',
    '1320364800:230700',
    '1320451200:231200',
    '1320537600:235782',
    '1320624000:240000',
    '1320796800:237000',
    '1320969600:248400',
    '1321142400:236900',
    '1321401600:214005',
    '1321574400:227500',
    '1321660800:243500',
    '1321833600:243700',
    '1321920000:258000',
    '1322092800:268300',
    '1322179200:263300',
    '1322265600:254800',
    '1322438400:251800',
    '1322524800:252200',
    '1322611200:228500',
    '1322784000:206300',
    '1322870400:206263',
    '1322956800:200500',
    '1323043200:220110',
    '1323129600:227013',
    '1323216000:232564',
    '1323302400:240187',
    '1323388800:244163',
    '1323475200:245078',
    '1323561600:239022',
    '1323648000:234083',
    '1323734400:237011',
    '1323820800:241806',
    '1323907200:245913',
    '1323993600:247337',
    '1324080000:247132',
    '1324166400:249089',
    '1324252800:258569',
    '1324339200:271486',
    '1324425600:283032',
    '1324512000:280366',
    '1324598400:282529',
    '1324684800:275043',
    '1324771200:265633',
    '1324857600:266545',
    '1324944000:276186',
    '1325030400:274098',
    '1325116800:268616',
    '1325203200:267191',
    '1325289600:270257',
    '1325376000:272247',
    '1325462400:275470',
    '1325548800:279752',
    '1325635200:286932',
    '1325721600:290977',
    '1325808000:292152',
    '1325894400:289318',
    '1325980800:289284',
    '1326067200:287524',
    '1326153600:287510',
    '1326240000:285202',
    '1326326400:286953',
    '1326412800:289966',
    '1326499200:292103',
    '1326585600:291501',
    '1326672000:292677',
    '1326758400:294731',
    '1326844800:300529',
    '1326931200:307476',
    '1327017600:316581',
    '1327104000:324129',
    '1327190400:319640',
    '1327276800:311932',
    '1327363200:308867',
    '1327449600:308041',
    '1327536000:308110',
    '1327622400:315108',
    '1327708800:316301',
    '1327795200:312764',
    '1327881600:307962',
    '1327968000:301270',
    '1328054400:297147',
    '1328140800:299644',
    '1328227200:313376',
    '1328313600:320461',
    '1328400000:319990',
    '1328486400:323987',
    '1328572800:327355',
    '1328659200:328355',
    '1328745600:337276',
    '1328832000:331297',
    '1328918400:318432',
    '1329004800:316043',
    '1329091200:319865',
    '1329177600:315069',
    '1329264000:302316',
    '1329350400:305655',
    '1329436800:310096',
    '1329523200:312111',
    '1329609600:317559',
    '1329696000:313602',
    '1329782400:318268',
    '1329868800:320954',
    '1329955200:324757',
    '1330041600:324154',
    '1330128000:322893',
    '1330214400:324715',
    '1330300800:323753',
    '1330387200:325371',
    '1330473600:328730',
    '1330560000:339052',
    '1330646400:345975',
    '1330732800:337672',
    '1330819200:324981',
    '1330905600:309039',
    '1330992000:293587',
    '1331078400:287605',
    '1331164800:292981',
    '1331251200:291325',
    '1331337600:296106',
    '1331424000:286150',
    '1331510400:274409',
    '1331596800:267306',
    '1331683200:272540',
    '1331769600:265161',
    '1331856000:264521',
    '1331942400:263901',
    '1332028800:268148',
    '1332115200:279520',
    '1332201600:288052',
    '1332288000:289811',
    '1332374400:300946',
    '1332460800:294589',
    '1332547200:288232',
    '1332633600:281874',
    '1332720000:275517',
    '1332806400:269160',
    '1332892800:262931',
    '1332979200:255577',
    '1333065600:256239',
    '1333152000:257232',
    '1333238400:259445',
    '1333324800:259536',
    '1333411200:258425',
    '1333497600:251767',
    '1333584000:252099',
    '1333670400:253077',
    '1333756800:252675',
    '1333843200:255454',
    '1333929600:260902',
    '1334016000:262299',
    '1334102400:264350',
    '1334188800:269619',
    '1334275200:275044',
    '1334361600:271724',
    '1334448000:270106',
    '1334534400:266190',
    '1334620800:273614',
    '1334707200:275267',
    '1334793600:276638',
    '1334880000:271229',
    '1334966400:266097',
    '1335052800:264432',
    '1335139200:270460',
    '1335225600:269355',
    '1335312000:267868',
    '1335398400:266043',
    '1335484800:265416',
    '1335571200:264930',
    '1335657600:265148',
    '1335744000:263336',
    '1335830400:261083',
    '1335916800:257675',
    '1336003200:257883',
    '1336089600:254632',
    '1336176000:263516',
    '1336262400:264743',
    '1336348800:268797',
    '1336435200:275927',
    '1336521600:269673',
    '1336608000:275435',
    '1336694400:282486',
    '1336780800:277271',
    '1336867200:275033',
    '1336953600:272238',
    '1337040000:268262',
    '1337126400:270283',
    '1337212800:275200',
    '1337299200:272753',
    '1337385600:266426',
    '1337472000:254049',
    '1337558400:241907',
    '1337644800:235785',
    '1337731200:239317',
    '1337817600:248982',
    '1337904000:251093',
    '1337990400:251056',
    '1338076800:250760',
    '1338163200:249038',
    '1338249600:243573',
    '1338336000:236295',
    '1338422400:233729',
    '1338508800:238385',
    '1338595200:240767',
    '1338681600:246394',
    '1338768000:248729',
    '1338854400:246100',
    '1338940800:247544',
    '1339027200:248666',
    '1339113600:256195',
    '1339200000:252587',
    '1339286400:251557',
    '1339372800:252515',
    '1339459200:257974',
    '1339545600:260978',
    '1339632000:261282',
    '1339718400:265812',
    '1339804800:269665',
    '1339891200:272037',
    '1339977600:270485',
    '1340064000:267214',
    '1340150400:263133',
    '1340236800:259349',
    '1340323200:259435',
    '1340409600:257173',
    '1340496000:255445',
    '1340582400:255306',
    '1340668800:255104',
    '1340755200:254461',
    '1340841600:251713',
    '1340928000:249957',
    '1341014400:242014',
    '1341100800:240483',
    '1341187200:237607',
    '1341273600:240426',
    '1341360000:250883',
    '1341446400:255097',
    '1341532800:258854',
    '1341619200:259830',
    '1341705600:267301',
    '1341792000:268442',
    '1341878400:266809',
    '1341964800:263732',
    '1342051200:260732',
    '1342137600:256047',
    '1342224000:249871',
    '1342310400:247574',
    '1342396800:242137',
    '1342483200:239979',
    '1342569600:241002',
    '1342656000:242326',
    '1342742400:240297',
    '1342828800:232668',
    '1342915200:229579',
    '1343001600:228357',
    '1343088000:225436',
    '1343174400:220039',
    '1343260800:221063',
    '1343347200:223770',
    '1343433600:224439',
    '1343520000:232535',
    '1343606400:241713',
    '1343692800:246643',
    '1343779200:252517',
    '1343865600:249792',
    '1343952000:246336',
    '1344038400:245870',
    '1344124800:244791',
    '1344211200:246659',
    '1344297600:247238',
    '1344384000:247198',
    '1344470400:245953',
    '1344556800:246689',
    '1344643200:247229',
    '1344729600:247050',
    '1344816000:246664',
    '1344902400:246127',
    '1344988800:249696',
    '1345075200:261402',
    '1345161600:266254',
    '1345248000:276694',
    '1345334400:276437',
    '1345420800:283432',
    '1345507200:291631',
    '1345593600:288178',
    '1345680000:281668',
    '1345766400:284030',
    '1345852800:279597',
    '1345939200:279977',
    '1346025600:280900',
    '1346112000:280232',
    '1346198400:279764',
    '1346284800:279093',
    '1346371200:279498',
    '1346457600:279396',
    '1346544000:282090',
    '1346630400:295588',
    '1346716800:307394',
    '1346803200:305550',
    '1346889600:300319',
    '1346976000:303112',
    '1347062400:295650',
    '1347148800:295702',
    '1347235200:287380',
    '1347321600:285199',
    '1347408000:286066',
    '1347494400:286405',
    '1347580800:286635',
    '1347667200:293906',
    '1347753600:308602',
    '1347840000:321900',
    '1347926400:310528',
    '1348012800:316869',
    '1348099200:327600',
    '1348185600:333607',
    '1348272000:348871',
    '1348358400:352201',
    '1348444800:337285',
    '1348531200:332208',
    '1348617600:334621',
    '1348704000:334693',
    '1348790400:329972',
    '1348876800:331267',
    '1348963200:333025',
    '1349049600:330088',
    '1349136000:313583',
    '1349222400:297903',
    '1349308800:283007',
    '1349395200:268856',
    '1349481600:257945',
    '1349568000:250995',
    '1349654400:249648',
    '1349740800:252174',
    '1349827200:262685',
    '1349913600:264084',
    '1350000000:274638',
    '1350086400:288269',
    '1350172800:293272',
    '1350259200:293717',
    '1350345600:293094',
    '1350432000:286099',
    '1350518400:282920',
    '1350604800:284871',
    '1350691200:284068',
    '1350777600:282736',
    '1350864000:293496',
    '1350950400:286310',
    '1351036800:283469',
    '1351123200:284764',
    '1351209600:289601',
    '1351296000:283979',
    '1351382400:283100',
    '1351468800:282244',
    '1351555200:287384',
    '1351641600:298071',
    '1351728000:298481',
    '1351814400:297976',
    '1351900800:294543',
    '1351987200:292781',
    '1352073600:289551',
    '1352160000:286058',
    '1352246400:282566',
    '1352332800:279073',
    '1352419200:275580',
    '1352505600:272087',
    '1352592000:268595',
    '1352678400:265102',
    '1352764800:261609',
    '1352851200:266810',
    '1352937600:269411',
    '1353024000:276110',
    '1353110400:272723',
    '1353196800:274040',
    '1353283200:263090',
    '1353369600:255262',
    '1353456000:242644',
    '1353542400:232332',
    '1353628800:220715',
    '1353715200:209679',
    '1353801600:199195',
    '1353888000:189235',
    '1353974400:179773',
    '1354060800:170784',
    '1354147200:162244',
    '1354233600:166964',
    '1354320000:173000',
    '1354406400:165324',
    '1354492800:157057',
    '1354579200:149204',
    '1354665600:141868',
    '1354752000:142745',
    '1354838400:143363',
    '1354924800:150532',
    '1355011200:158007',
    '1355097600:165866',
    '1355184000:165206',
    '1355270400:165965',
    '1355356800:168270',
    '1355443200:170693',
    '1355529600:177826',
    '1355616000:178814',
    '1355702400:177159',
    '1355788800:173873',
    '1355875200:172909',
    '1355961600:176795',
    '1356048000:174982',
    '1356134400:175290',
    '1356220800:170831',
    '1356307200:165819',
    '1356393600:158610',
    '1356480000:156663',
    '1356566400:154482',
    '1356652800:159160',
    '1356739200:155182',
    '1356825600:155305',
    '1356912000:155785',
    '1356998400:148722',
    '1357084800:144509',
    '1357171200:145065',
    '1357257600:145070',
    '1357344000:138088',
    '1357430400:131183',
    '1357516800:135557',
    '1357603200:142254',
    '1357689600:149367',
    '1357776000:156836',
    '1357862400:162841',
    '1357948800:164045',
    '1358035200:160803',
    '1358121600:160363',
    '1358208000:152905',
    '1358294400:145259',
    '1358380800:139888',
    '1358467200:145062',
    '1358553600:148930',
    '1358640000:142190',
    '1358726400:138669',
    '1358812800:134603',
    '1358899200:130857',
    '1358985600:134392',
    '1359072000:132162',
    '1359158400:128172',
    '1359244800:122431',
    '1359331200:118983',
    '1359417600:114841',
    '1359504000:118787',
    '1359590400:121824',
    '1359676800:125205',
    '1359763200:121144',
    '1359849600:115631',
    '1359936000:112778',
    '1360022400:111174',
    '1360108800:113010',
    '1360195200:115534',
    '1360281600:115582',
    '1360368000:111422',
    '1360454400:107069',
    '1360540800:102648',
    '1360627200:99964',
    '1360713600:101704',
    '1360800000:105029',
    '1360886400:108156',
    '1360972800:108747',
    '1361059200:105689',
    '1361145600:101407',
    '1361232000:98876',
    '1361318400:96824',
    '1361404800:94510',
    '1361491200:92293',
    '1361577600:90866',
    '1361664000:88759',
    '1361750400:85816',
    '1361836800:86357',
    '1361923200:89275',
    '1362009600:93569',
    '1362096000:97455',
    '1362182400:98726',
    '1362268800:95878',
    '1362355200:92765',
    '1362441600:91190',
    '1362528000:89412',
    '1362614400:86254',
    '1362700800:84557',
    '1362787200:88755',
    '1362873600:93065',
    '1362960000:97719',
    '1363046400:102560',
    '1363132800:107250',
    '1363219200:105322',
    '1363305600:101160',
    '1363392000:98203',
    '1363478400:93711',
    '1363564800:89537',
    '1363651200:90778',
    '1363737600:92629',
    '1363824000:94770',
    '1363910400:97073',
    '1363996800:95756',
    '1364083200:92699',
    '1364169600:93677',
    '1364256000:95309',
    '1364342400:97848',
    '1364428800:97493',
    '1364515200:99377',
    '1364601600:101749',
    '1364688000:103924',
    '1364774400:105001',
    '1364860800:108550',
    '1364947200:107661',
    '1365033600:106771',
    '1365120000:105882',
    '1365206400:104993',
    '1365292800:104104',
    '1365379200:103214',
    '1365465600:102325',
    '1365552000:103267',
    '1365638400:104242',
    '1365724800:107248',
    '1365811200:108161',
    '1365897600:110898',
    '1365984000:113620',
    '1366070400:112495',
    '1366156800:108594',
    '1366243200:106760',
    '1366329600:105415',
    '1366416000:103590',
    '1366502400:101506',
    '1366588800:102081',
    '1366675200:105259',
    '1366761600:106839',
    '1366848000:106856',
    '1366934400:107417',
    '1367020800:108683',
    '1367107200:106201',
    '1367193600:104545',
    '1367280000:104678',
    '1367366400:103371',
    '1367452800:99697',
    '1367539200:95602',
    '1367625600:95071',
    '1367712000:95669',
    '1367798400:93956',
    '1367884800:92395',
    '1367971200:90817',
    '1368057600:89071',
    '1368144000:87481',
    '1368230400:87526',
    '1368316800:87246',
    '1368403200:91329',
    '1368489600:94099',
    '1368576000:94185',
    '1368662400:91888',
    '1368748800:87911',
    '1368835200:84168',
    '1368921600:79997',
    '1369008000:78509',
    '1369094400:75830',
    '1369180800:72038',
    '1369267200:70221',
    '1369353600:70189',
    '1369440000:68864',
    '1369526400:67711',
    '1369612800:65233',
    '1369699200:63816',
    '1369785600:63529',
    '1369872000:65272',
    '1369958400:62181',
    '1370044800:63086',
    '1370131200:62561',
    '1370217600:60351',
    '1370304000:58124',
    '1370390400:55589',
    '1370476800:52809',
    '1370563200:50171',
    '1370649600:47866',
    '1370736000:46843',
    '1370822400:46058',
    '1370908800:44510',
    '1370995200:45173',
    '1371081600:47386',
    '1371168000:49756',
    '1371254400:51776',
    '1371340800:52561',
    '1371427200:51085',
    '1371513600:50268',
    '1371600000:51801',
    '1371686400:51833',
    '1371772800:52123',
    '1371859200:51320',
    '1371945600:49826',
    '1372032000:47922',
    '1372118400:46697',
    '1372204800:45870',
    '1372291200:45744',
    '1372377600:46107',
    '1372464000:47096',
    '1372550400:48537',
    '1372636800:47911',
    '1372723200:46528',
    '1372809600:44590',
    '1372896000:42873',
    '1372982400:42228',
    '1373068800:43620',
    '1373155200:43894',
    '1373241600:42679',
    '1373328000:41873',
    '1373414400:42468',
    '1373500800:43774',
    '1373587200:44612',
    '1373673600:45783',
    '1373760000:47745',
    '1373846400:49860',
    '1373932800:50960',
    '1374019200:50967',
    '1374105600:50974',
    '1374192000:50982',
    '1374278400:50989',
    '1374364800:50996',
    '1374451200:51003',
    '1374537600:48968',
    '1374624000:46749',
    '1374710400:44652',
    '1374796800:42588',
    '1374883200:43590',
    '1374969600:44771',
    '1375056000:46055',
    '1375142400:46683',
    '1375228800:46252',
    '1375315200:46909',
    '1375401600:46559',
    '1375488000:47261',
    '1375574400:48037',
    '1375660800:47976',
    '1375747200:46948',
    '1375833600:46096',
    '1375920000:44594',
    '1376006400:43177',
    '1376092800:41405',
    '1376179200:40421',
    '1376265600:40622',
    '1376352000:41040',
    '1376438400:40991',
    '1376524800:40006',
    '1376611200:39044',
    '1376697600:37503',
    '1376784000:36059',
    '1376870400:34776',
    '1376956800:33602',
    '1377043200:32361',
    '1377129600:30838',
    '1377216000:30631',
    '1377302400:30372',
    '1377388800:29376',
    '1377475200:28483',
    '1377561600:28660',
    '1377648000:29243',
    '1377734400:29796',
    '1377820800:29762',
    '1377907200:30308',
    '1377993600:30971',
    '1378080000:31798',
    '1378166400:32379',
    '1378252800:32489',
    '1378339200:33073',
    '1378425600:32979',
    '1378512000:32417',
    '1378598400:32828',
    '1378684800:32877',
    '1378771200:33414',
    '1378857600:33849',
    '1378944000:34629',
    '1379030400:35413',
    '1379116800:36723',
    '1379203200:36482',
    '1379289600:35603',
    '1379376000:34998',
    '1379462400:34863',
    '1379548800:35003',
    '1379635200:34239',
    '1379721600:32788',
    '1379808000:31183',
    '1379894400:29693',
    '1379980800:28695',
    '1380067200:28408',
    '1380153600:28326',
    '1380240000:27992',
    '1380326400:27500',
    '1380412800:26788',
    '1380499200:26250',
    '1380585600:26617',
    '1380672000:27332',
    '1380758400:27720',
    '1380844800:27983',
    '1380931200:27779',
    '1381017600:27413',
    '1381104000:26889',
    '1381190400:27025',
    '1381276800:27162',
    '1381363200:27298',
    '1381449600:27434',
    '1381536000:27570',
    '1381622400:27707',
    '1381708800:27843',
    '1381795200:27979',
    '1381881600:28797',
    '1381968000:29535',
    '1382054400:30113',
    '1382140800:29915',
    '1382227200:28574',
    '1382313600:27346',
    '1382400000:26013',
    '1382486400:25527',
    '1382572800:24895',
    '1382659200:24810',
    '1382745600:24932',
    '1382832000:24664',
    '1382918400:23936',
    '1383004800:23404',
    '1383091200:23323',
    '1383177600:23135',
    '1383264000:22398',
    '1383350400:22655',
    '1383436800:22609',
    '1383523200:22535',
    '1383609600:22221',
    '1383696000:22622',
    '1383782400:22488',
    '1383868800:21772',
    '1383955200:21461',
    '1384041600:22182',
    '1384128000:23015',
    '1384214400:23484',
    '1384300800:23713',
    '1384387200:23928',
    '1384473600:23411',
    '1384560000:22801',
    '1384646400:21904',
    '1384732800:21453',
    '1384819200:20739',
    '1384905600:20089',
    '1384992000:19994',
    '1385078400:20678',
    '1385164800:21196',
    '1385251200:20956',
    '1385337600:20411',
    '1385424000:20302',
    '1385510400:20193',
    '1385596800:20084',
    '1385683200:19974',
    '1385769600:19865',
    '1385856000:19756',
    '1385942400:19647',
    '1386028800:19702',
    '1386115200:19725',
    '1386201600:20077',
    '1386288000:20066',
    '1386374400:19899',
    '1386460800:20025',
    '1386547200:19580',
    '1386633600:19755',
    '1386720000:19823',
    '1386806400:19896',
    '1386892800:19825',
    '1386979200:19643',
    '1387065600:19657',
    '1387152000:19525',
    '1387238400:19062',
    '1387324800:19398',
    '1387411200:19463',
    '1387497600:19603',
    '1387584000:19590',
    '1387670400:19459',
    '1387756800:18688',
    '1387843200:17936',
    '1387929600:17213',
    '1388016000:16743',
    '1388102400:16559',
    '1388188800:16435',
    '1388275200:15865',
    '1388361600:15434',
    '1388448000:15373',
    '1388534400:15485',
    '1388620800:15354',
    '1388707200:14811',
    '1388793600:14580',
    '1388880000:14511',
    '1388966400:14305',
    '1389052800:14174',
    '1389139200:13840',
    '1389225600:14002',
    '1389312000:14391',
    '1389398400:15022',
    '1389484800:15152',
    '1389571200:15444',
    '1389657600:15928',
    '1389744000:16585',
    '1389830400:17323',
    '1389916800:17995',
    '1390003200:18870',
    '1390089600:18921',
    '1390176000:18546',
    '1390262400:18229',
    '1390348800:17618',
    '1390435200:17159',
    '1390521600:16693',
    '1390608000:16239',
    '1390694400:15814',
    '1390780800:16178',
    '1390867200:16768',
    '1390953600:17357',
    '1391040000:18007',
    '1391126400:18709',
    '1391212800:18825',
    '1391299200:19755',
    '1391385600:20743',
    '1391472000:21720',
    '1391558400:22762',
    '1391644800:23555',
    '1391731200:24099',
    '1391817600:24730',
    '1391904000:24813',
    '1391990400:23872',
    '1392076800:23277',
    '1392163200:23005',
    '1392249600:22621',
    '1392336000:22518',
    '1392422400:21883',
    '1392508800:21022',
    '1392595200:20149',
    '1392681600:19340',
    '1392768000:19247',
    '1392854400:18707',
    '1392940800:18305',
    '1393027200:17803',
    '1393113600:17258',
    '1393200000:17079',
    '1393286400:16779',
    '1393372800:17196',
    '1393459200:17975',
    '1393545600:18681',
    '1393632000:19259',
    '1393718400:19204',
    '1393804800:19647',
    '1393891200:20221',
    '1393977600:19821',
    '1394064000:19930',
    '1394150400:19713',
    '1394236800:19661',
    '1394323200:19282',
    '1394409600:18743',
    '1394496000:18215',
    '1394582400:18717',
    '1394668800:18419',
    '1394755200:18153',
    '1394841600:17459',
    '1394928000:16825',
    '1395014400:16344',
    '1395100800:16314',
    '1395187200:16669',
    '1395273600:17031',
    '1395360000:17219',
    '1395446400:17555',
    '1395532800:17528',
    '1395619200:16893',
    '1395705600:16557',
    '1395792000:16561',
    '1395878400:16506',
    '1395964800:16484',
    '1396051200:16788',
    '1396137600:16866',
    '1396224000:16629',
    '1396310400:16868',
    '1396396800:17207',
    '1396483200:17543',
    '1396569600:17567',
    '1396656000:17215',
    '1396742400:17100',
    '1396828800:16760',
    '1396915200:16626',
    '1397001600:16570',
    '1397088000:16634',
    '1397174400:16892',
    '1397260800:17421',
    '1397347200:17913',
    '1397433600:18526',
    '1397520000:18781',
    '1397606400:18810',
    '1397692800:18688',
    '1397779200:18434',
    '1397865600:18087',
    '1397952000:17547',
    '1398038400:16858',
    '1398124800:16418',
    '1398211200:16095',
    '1398297600:15974',
    '1398384000:15616',
    '1398470400:15408',
    '1398556800:15271',
    '1398643200:15214',
    '1398729600:15433',
    '1398816000:15679',
    '1398902400:15856',
    '1398988800:15873',
    '1399075200:15838',
    '1399161600:15259',
    '1399248000:14936',
    '1399334400:15086',
    '1399420800:15447',
    '1399507200:15931',
    '1399593600:16288',
    '1399680000:16483',
    '1399766400:16928',
    '1399852800:17235',
    '1399939200:17541',
    '1400025600:18171',
    '1400112000:17946',
    '1400198400:18128',
    '1400284800:17951',
    '1400371200:18293',
    '1400457600:18436',
    '1400544000:18444',
    '1400630400:18197',
    '1400716800:17649',
    '1400803200:17406',
    '1400889600:17236',
    '1400976000:17133',
    '1401062400:17102',
    '1401148800:17084',
    '1401235200:16640',
    '1401321600:16661',
    '1401408000:17007',
    '1401494400:17460',
    '1401580800:17648',
    '1401667200:18062',
    '1401753600:18789',
    '1401840000:19509',
    '1401926400:20350',
    '1402012800:21324',
    '1402099200:22243',
    '1402185600:23230',
    '1402272000:24198',
    '1402358400:25053',
    '1402444800:26180',
    '1402531200:27052',
    '1402617600:27564',
    '1402704000:27887',
    '1402790400:27683',
    '1402876800:28025',
    '1402963200:28016',
    '1403049600:28640',
    '1403136000:29457',
    '1403222400:30000',
    '1403308800:30187',
    '1403395200:29804',
    '1403481600:28315',
    '1403568000:26906',
    '1403654400:25562',
    '1403740800:24321',
    '1403827200:23104',
    '1403913600:22054',
    '1404000000:21080',
    '1404086400:20077',
    '1404172800:19448',
    '1404259200:18921',
    '1404345600:19322',
    '1404432000:19988',
    '1404518400:20937',
    '1404604800:21692',
    '1404691200:22345',
    '1404777600:23208',
    '1404864000:23534',
    '1404950400:23454',
    '1405036800:23100',
    '1405123200:23809',
    '1405209600:24371',
    '1405296000:24505',
    '1405382400:24018',
    '1405468800:23194',
    '1405555200:22908',
    '1405641600:23376',
    '1405728000:24259',
    '1405814400:24543',
    '1405900800:24843',
    '1405987200:25317',
    '1406073600:25323',
    '1406160000:25238',
    '1406246400:24747',
    '1406332800:24266',
    '1406419200:24485',
    '1406505600:23812',
    '1406592000:23156',
    '1406678400:22793',
    '1406764800:22759',
    '1406851200:22821',
    '1406937600:22761',
    '1407024000:22922',
    '1407110400:23000',
    '1407196800:22581',
    '1407283200:22946',
    '1407369600:23190',
    '1407456000:23568',
    '1407542400:23783',
    '1407628800:23697',
    '1407715200:23926',
    '1407801600:24525',
    '1407888000:24868',
    '1407974400:24559',
    '1408060800:24582',
    '1408147200:24352',
    '1408233600:24303',
    '1408320000:24178',
    '1408406400:24446',
    '1408492800:24352',
    '1408579200:24054',
    '1408665600:23347',
    '1408752000:22914',
    '1408838400:22794',
    '1408924800:22377',
    '1409011200:21908',
    '1409097600:22380',
    '1409184000:22999',
    '1409270400:23581',
    '1409356800:24244',
    '1409443200:24486',
    '1409529600:24525',
    '1409616000:25443',
    '1409702400:26482',
    '1409788800:27510',
    '1409875200:27883',
    '1409961600:27211',
    '1410048000:26339',
    '1410134400:25807',
    '1410220800:26745',
    '1410307200:28072',
    '1410393600:29468',
    '1410480000:30486',
    '1410566400:31988',
    '1410652800:33588',
    '1410739200:35245',
    '1410825600:36273',
    '1410912000:34924',
    '1410998400:35826',
    '1411084800:36863',
    '1411171200:37360',
    '1411257600:38748',
    '1411344000:39995',
    '1411430400:41010',
    '1411516800:42873',
    '1411603200:44013',
    '1411689600:42466',
    '1411776000:41139',
    '1411862400:39963',
    '1411948800:39073',
    '1412035200:39030',
    '1412121600:38249',
    '1412208000:38590',
    '1412294400:39340',
    '1412380800:39999',
    '1412467200:39754',
    '1412553600:39324',
    '1412640000:39304',
    '1412726400:40401',
    '1412812800:42028',
    '1412899200:42605',
    '1412985600:41196',
    '1413072000:41101',
    '1413158400:42077',
    '1413244800:42441',
    '1413331200:42238',
    '1413417600:41717',
    '1413504000:41831',
    '1413590400:40446',
    '1413676800:38932',
    '1413763200:37414',
    '1413849600:36153',
    '1413936000:34998',
    '1414022400:35398',
    '1414108800:34862',
    '1414195200:33640',
    '1414281600:32009',
    '1414368000:31185',
    '1414454400:29983',
    '1414540800:29470',
    '1414627200:28297',
    '1414713600:26997',
    '1414800000:25698',
    '1414886400:24899',
    '1414972800:25282',
    '1415059200:25758',
    '1415145600:26760',
    '1415232000:27963',
    '1415318400:28382',
    '1415404800:28489',
    '1415491200:27960',
    '1415577600:26947',
    '1415664000:26637',
    '1415750400:25881',
    '1415836800:26167',
    '1415923200:26421',
    '1416009600:26176',
    '1416096000:25207',
    '1416182400:24074',
    '1416268800:23330',
    '1416355200:23026',
    '1416441600:22598',
    '1416528000:22471',
    '1416614400:22063',
    '1416700800:21263',
    '1416787200:20536',
    '1416873600:19824',
    '1416960000:19111',
    '1417046400:18928',
    '1417132800:18952',
    '1417219200:18416',
    '1417305600:17590',
    '1417392000:16810',
    '1417478400:16124',
    '1417564800:15941',
    '1417651200:15654',
    '1417737600:15303',
    '1417824000:14749',
    '1417910400:14151',
    '1417996800:13533',
    '1418083200:13298',
    '1418169600:13340',
    '1418256000:13185',
    '1418342400:13713',
    '1418428800:14335',
    '1418515200:14856',
    '1418601600:15091',
    '1418688000:15386',
    '1418774400:15733',
    '1418860800:16099',
    '1418947200:16604',
    '1419033600:16965',
    '1419120000:17029',
    '1419206400:16898',
    '1419292800:16301',
    '1419379200:15654',
    '1419465600:14924',
    '1419552000:14315',
    '1419638400:13606',
    '1419724800:12925',
    '1419811200:12300',
    '1419897600:11976',
    '1419984000:12291',
    '1420070400:12720',
    '1420156800:12928',
    '1420243200:13278',
    '1420329600:13771',
    '1420416000:13758',
    '1420502400:13261',
    '1420588800:13262',
    '1420675200:13445',
    '1420761600:13548',
    '1420848000:13286',
    '1420934400:13205',
    '1421020800:13031',
    '1421107200:12785',
    '1421193600:13013',
    '1421280000:12982',
    '1421366400:13127',
    '1421452800:13535',
    '1421539200:14212',
    '1421625600:14923',
    '1421712000:15618',
    '1421798400:16057',
    '1421884800:16317',
    '1421971200:16432',
    '1422057600:15924',
    '1422144000:15272',
    '1422230400:14844',
    '1422316800:14421',
    '1422403200:14730',
    '1422489600:14524',
    '1422576000:14069',
    '1422662400:13479',
    '1422748800:12894',
    '1422835200:12580',
    '1422921600:12212',
    '1423008000:12307',
    '1423094400:12775',
    '1423180800:12619',
    '1423267200:12142',
    '1423353600:11646',
    '1423440000:11142',
    '1423526400:10996',
    '1423612800:11340',
    '1423699200:11175',
    '1423785600:11262',
    '1423872000:11099',
    '1423958400:10818',
    '1424044800:10436',
    '1424131200:10220',
    '1424217600:9844',
    '1424304000:9442',
    '1424390400:9013',
    '1424476800:8691',
    '1424563200:8531',
    '1424649600:8734',
    '1424736000:9169',
    '1424822400:9620',
    '1424908800:10100',
    '1424995200:10551',
    '1425081600:10912',
    '1425168000:11172',
    '1425254400:11593',
    '1425340800:12082',
    '1425427200:12549',
    '1425513600:12626',
    '1425600000:12156',
    '1425686400:11551',
    '1425772800:10973',
    '1425859200:10516',
    '1425945600:10274',
    '1426032000:10690',
    '1426118400:10922',
    '1426204800:10853',
    '1426291200:10458',
    '1426377600:10104',
    '1426464000:9661',
    '1426550400:9526',
    '1426636800:9776',
    '1426723200:9790',
    '1426809600:10191',
    '1426896000:10414',
    '1426982400:10382',
    '1427068800:10133',
    '1427155200:10455',
    '1427241600:10602',
    '1427328000:10406',
    '1427414400:10211',
    '1427500800:9887',
    '1427587200:9433',
    '1427673600:8989',
    '1427760000:8870',
    '1427846400:8929',
    '1427932800:8852',
    '1428019200:8894',
    '1428105600:8784',
    '1428192000:8882',
    '1428278400:9115',
    '1428364800:9174',
    '1428451200:9091',
    '1428537600:9427',
    '1428624000:9665',
    '1428710400:9621',
    '1428796800:9295',
    '1428883200:8947',
    '1428969600:8764',
    '1429056000:8849',
    '1429142400:9054',
    '1429228800:9292',
    '1429315200:9273',
    '1429401600:9049',
    '1429488000:8912',
    '1429574400:8999',
    '1429660800:8840',
    '1429747200:8813',
    '1429833600:8853',
    '1429920000:8767',
    '1430006400:8661',
    '1430092800:8505',
    '1430179200:8606',
    '1430265600:8862',
    '1430352000:8893',
    '1430438400:8588',
    '1430524800:8297',
    '1430611200:8180',
    '1430697600:7965',
    '1430784000:8243',
    '1430870400:8370',
    '1430956800:8487',
    '1431043200:8549',
    '1431129600:8456',
    '1431216000:8180',
    '1431302400:8336',
    '1431388800:8280',
    '1431475200:8550',
    '1431561600:8583',
    '1431648000:8906',
    '1431734400:8655',
    '1431820800:8261',
    '1431907200:8305',
    '1431993600:8609',
    '1432080000:8645',
    '1432166400:8639',
    '1432252800:8820',
    '1432339200:8799',
    '1432425600:8735',
    '1432512000:8522',
    '1432598400:8393',
    '1432684800:8170',
    '1432771200:7835',
    '1432857600:7443',
    '1432944000:7075',
    '1433030400:6721',
    '1433116800:6412',
    '1433203200:6112',
    '1433289600:5930',
    '1433376000:5887',
    '1433462400:6018',
    '1433548800:6036',
    '1433635200:6055',
    '1433721600:6051',
    '1433808000:5916',
    '1433894400:5895',
    '1433980800:5939',
    '1434067200:5936',
    '1434153600:6007',
    '1434240000:5963',
    '1434326400:5857',
    '1434412800:5649',
    '1434499200:5532',
    '1434585600:5650',
    '1434672000:5795',
    '1434758400:5833',
    '1434844800:5861',
    '1434931200:5659',
    '1435017600:5635',
    '1435104000:5734',
    '1435190400:5854',
    '1435276800:5666',
    '1435363200:5640',
    '1435449600:5516',
    '1435536000:5327',
    '1435622400:5567',
    '1435708800:5708',
    '1435795200:5614',
    '1435881600:5399',
    '1435968000:5309',
    '1436054400:5278',
    '1436140800:5094',
    '1436227200:4878',
    '1436313600:4699',
    '1436400000:4842',
    '1436486400:4768',
    '1436572800:4896',
    '1436659200:4841',
    '1436745600:4685',
    '1436832000:4559',
    '1436918400:4355',
    '1437004800:4233',
    '1437091200:4187',
    '1437177600:4148',
    '1437264000:4050',
    '1437350400:4202',
    '1437436800:4325',
    '1437523200:4353',
    '1437609600:4195',
    '1437696000:3990',
    '1437782400:3799',
    '1437868800:3637',
    '1437955200:3549',
    '1438041600:3498',
    '1438128000:3572',
    '1438214400:3649',
    '1438300800:3496',
    '1438387200:3497',
    '1438473600:3624',
    '1438560000:3721',
    '1438646400:3884',
    '1438732800:3972',
    '1438819200:4140',
    '1438905600:4239',
    '1438992000:4243',
    '1439078400:4140',
    '1439164800:4134',
    '1439251200:4105',
    '1439337600:4099',
    '1439424000:4247',
    '1439510400:4195',
    '1439596800:4123',
    '1439683200:4010',
    '1439856000:3950',
    '1439942400:4015',
    '1440115200:3686',
    '1440201600:3509',
    '1440288000:3427',
    '1440374400:3447',
    '1440460800:3561',
    '1440547200:3499',
    '1440633600:3547',
    '1440720000:3648',
    '1440806400:3572',
    '1440892800:3598',
    '1440979200:3716',
    '1441065600:3665',
    '1441152000:3511',
    '1441238400:3513',
    '1441324800:3660',
    '1441411200:3695',
    '1441497600:3680',
    '1441670400:3720',
    '1441756800:3775',
    '1441843200:3775',
    '1441843200:3769',
    '1441929600:3718',
    '1442016000:3575',
    '1442102400:3426',
    '1442188800:3273',
    '1442275200:3131',
    '1442361600:3095',
    '1442448000:3123',
    '1442534400:3175',
    '1442620800:3118',
    '1442707200:2971',
    '1442793600:2890',
    '1442880000:2916',
    '1442966400:2895',
    '1443052800:2837',
    '1443139200:2755',
    '1443225600:2646',
    '1443312000:2537',
    '1443398400:2490',
    '1443484800:2584',
    '1443571200:2707',
    '1443657600:2843',
    '1443744000:2955',
    '1443830400:3034',
    '1443916800:3096',
    '1444176000:3031',
    '1444348800:3021',
    '1444521600:3219',
    '1444608000:3182',
    '1444694400:3115',
    '1444780800:3200',
    '1444867200:3342',
    '1444953600:3391',
    '1445040000:3374',
    '1445126400:3386',
    '1445299200:3505',
    '1445558400:3536',
    '1445644800:3488',
    '1445731200:3471',
    '1445817600:3387',
    '1445904000:3448',
    '1445990400:3461',
    '1446076800:3562',
    '1446163200:3541',
    '1446249600:3442',
    '1446336000:3341',
    '1446422400:3329',
    '1446422400:3329',
    '1446508800:3390',
    '1446595200:3459',
    '1446681600:3406',
    '1446768000:3329',
    '1446854400:3179',
    '1446940800:3070',
    '1447027200:3070',
    '1447027200:3076',
    '1447113600:3182',
    '1447200000:3218',
    '1447286400:3181',
    '1447372800:3259',
    '1447459200:3302',
    '1447545600:3341',
    '1447632000:3290',
    '1447718400:3154',
    '1447804800:2996',
    '1447977600:2862',
    '1448064000:2901',
    '1448150400:2959',
    '1448236800:2959',
    '1448236800:3021',
    '1448323200:3013',
    '1448409600:2991',
    '1448496000:2972',
    '1448582400:3039',
    '1448668800:3113',
    '1448755200:3054',
    '1448841600:2939',
    '1448928000:2818',
    '1449014400:2747',
    '1449100800:2733',
    '1449187200:2823',
    '1449273600:2832',
    '1449360000:2747',
    '1449532800:2701',
    '1449619200:2671',
    '1449705600:2754',
    '1449792000:2791',
    '1449878400:2733',
    '1449964800:2607',
    '1450051200:2476',
    '1450137600:2427',
    '1450224000:2443',
    '1450310400:2433',
    '1450396800:2432',
    '1450483200:2317',
    '1450569600:2206',
    '1450656000:2144',
    '1450742400:2195',
    '1450828800:2198',
    '1450915200:2188',
    '1451001600:2192',
    '1451088000:2108',
    '1451174400:2158',
    '1451260800:2113',
    '1451347200:2089',
    '1451433600:2117',
    '1451520000:2170',
    '1451606400:2145',
    '1451692800:2207',
    '1451779200:2247',
    '1451865600:2344',
    '1452124800:2537',
    '1452211200:2629',
    '1452297600:2638',
    '1452384000:2627',
    '1452470400:2643',
    '1452556800:2631',
    '1452643200:2686',
    '1452729600:2703',
    '1452816000:2768',
    '1452902400:2765',
    '1452988800:2708',
    '1453075200:2678',
    '1453248000:2649',
    '1453334400:2656',
    '1453507200:2432',
    '1453593600:2346',
    '1453680000:2277',
    '1453766400:2305',
    '1453852800:2317',
    '1453939200:2235',
    '1454025600:2295',
    '1454112000:2249',
    '1454198400:2175',
    '1454284800:2137',
    '1454371200:2137',
    '1454371200:2128',
    '1454457600:2220',
    '1454544000:2272',
    '1454630400:2323',
    '1454716800:2374',
    '1454803200:2459',
    '1454889600:2507',
    '1454976000:2518',
    '1455062400:2549',
    '1455148800:2571',
    '1455235200:2607',
    '1455321600:2698',
    '1455408000:2718',
    '1455580800:2657',
    '1455753600:2694',
    '1455840000:2672',
    '1455926400:2563',
    '1456012800:2568',
    '1456099200:2564',
    '1456185600:2512',
    '1456272000:2520',
    '1456358400:2544',
    '1456444800:2545',
    '1456531200:2579',
    '1456617600:2685',
    '1456704000:2786',
    '1456790400:2906',
    '1456876800:3050',
    '1456963200:3007',
    '1457049600:2894',
    '1457136000:3016',
    '1457222400:3046',
    '1457308800:2965',
    '1457481600:3042',
    '1457568000:3168',
    '1457654400:3230',
    '1457740800:3253',
    '1457827200:3213',
    '1457913600:3209',
    '1458000000:3142',
    '1458086400:3151',
    '1458259200:3143',
    '1458345600:3237',
    '1458432000:3205',
    '1458518400:3166',
    '1458777600:3197',
    '1458864000:3317',
    '1458950400:3348',
    '1459036800:3351',
    '1459123200:3267',
    '1459209600:3272',
    '1459296000:3251',
    '1459468800:3381',
    '1459555200:3451',
    '1459641600:3517',
    '1459728000:3631',
    '1459814400:3737',
    '1459900800:3803',
    '1459987200:3906',
    '1460073600:3788',
    '1460160000:3686',
    '1460246400:3729',
    '1460332800:3721',
    '1460419200:3807',
    '1460505600:3981',
    '1460592000:4138',
    '1460678400:4257',
    '1460764800:4306',
    '1460851200:4270',
    '1460937600:4104',
    '1461024000:4043',
    '1461110400:4192',
    '1461196800:4290',
    '1461283200:4373',
    '1461369600:4522',
    '1461456000:4624',
    '1461542400:4717',
    '1461628800:4868',
    '1461715200:4945',
    '1461801600:4800',
    '1461888000:4560',
    '1461974400:4332',
    '1462060800:4123',
    '1462147200:3949',
    '1462233600:3790',
    '1462320000:3699',
    '1462406400:3742',
    '1462492800:3715',
    '1462579200:3834',
    '1462665600:3697',
    '1462752000:3533',
    '1462838400:3567',
    '1462924800:3720',
    '1463011200:3768',
    '1463097600:3742',
    '1463184000:3698',
    '1463356800:3540',
    '1463443200:3708',
    '1463529600:3819',
    '1463616000:3840',
    '1463702400:3886',
    '1463788800:3896',
    '1463875200:3820',
    '1463961600:3682',
    '1464048000:3549',
    '1464134400:3498',
    '1464393600:3116',
    '1464480000:3014',
    '1464566400:2952',
    '1464652800:3017',
    '1464739200:3155',
    '1464825600:3113',
    '1464912000:3136',
    '1464998400:3233',
    '1465084800:3266',
    '1465171200:3355',
    '1465257600:3472',
    '1465344000:3618',
    '1465948800:3633',
    '1466035200:3503',
    '1466121600:3330',
    '1466208000:3185',
    '1466294400:3033',
    '1466380800:3003',
    '1466553600:2838',
    '1466640000:2871',
    '1466726400:2949',
    '1466812800:3024',
    '1466899200:3044',
    '1466985600:2941',
    '1467072000:2881',
    '1467158400:2975',
    '1467244800:3051',
    '1467417600:3203',
    '1467504000:3306',
    '1467590400:3258',
    '1467676800:3169',
    '1467763200:3023',
    '1467849600:3101',
    '1467936000:3103',
    '1468022400:3157',
    '1468108800:3255',
    '1468195200:3345',
    '1468281600:3358',
    '1468713600:3428',
    '1468886400:3438',
    '1469318400:3352',
    '1469404800:3469',
    '1470009600:3514',
    '1470096000:3464',
    '1470182400:3413',
    '1470268800:3369',
    '1470355200:3221',
    '1470441600:3060',
    '1470528000:2907',
    '1470614400:2787',
    '1470700800:2703',
    '1470787200:2650',
    '1470873600:2539',
    '1470960000:2510',
    '1471046400:2573',
    '1471132800:2559',
    '1471219200:2563',
    '1471305600:2549',
    '1471478400:2608',
    '1471564800:2638',
    '1471651200:2744',
    '1471737600:2678',
    '1471824000:2678',
    '1471910400:2776',
    '1471996800:2672',
    '1472083200:2756',
    '1472169600:2828',
    '1472256000:2890',
    '1472428800:2988',
    '1472601600:3042',
    '1472688000:3125',
    '1472774400:3040',
    '1472860800:3101',
    '1472947200:3232',
    '1473033600:3238',
    '1473120000:3305',
    '1473206400:3278',
    '1473292800:3212',
    '1473379200:3172',
    '1473465600:3125',
    '1473552000:3160',
    '1473638400:3154',
    '1473724800:3204',
    '1473811200:3282',
    '1473897600:3258',
    '1473984000:3202',
    '1474070400:3169',
    '1474156800:3154',
    '1474243200:3064',
    '1474329600:3064',
    '1474761600:2784',
    '1474848000:2873',
    '1474934400:2997',
    '1475020800:3147',
    '1475107200:3305',
    '1475280000:3645',
    '1475366400:3809',
    '1475452800:3941',
    '1475539200:4041',
    '1475625600:4149',
    '1475712000:4158',
    '1475798400:4069',
    '1475971200:3930',
    '1476057600:4061',
    '1476144000:4112',
    '1476230400:4045',
    '1476316800:3881',
    '1476403200:3804',
    '1476489600:3758',
    '1476662400:3462',
    '1476748800:3338',
    '1476835200:3350',
    '1476921600:3410',
    '1477008000:3448',
    '1477094400:3529',
    '1477180800:3423',
    '1477267200:3315',
    '1477353600:3328',
    '1477440000:3277',
    '1477526400:3260',
    '1477612800:3187',
    '1477699200:3264',
    '1477785600:3312',
    '1477872000:3254',
    '1477958400:3357',
    '1478044800:3359',
    '1478131200:3370',
    '1478217600:3349',
    '1478304000:3198',
    '1478390400:3067',
    '1478476800:2945',
    '1478563200:2884',
    '1478649600:2906',
    '1478736000:2887',
    '1478908800:2611',
    '1478995200:2480',
    '1479427200:2384',
    '1479513600:2478',
    '1479600000:2496',
    '1479686400:2545',
    '1479772800:2594',
    '1479945600:2488',
    '1480032000:2363',
    '1480118400:2244',
    '1480204800:2131',
    '1480291200:2025',
    '1480377600:1923',
    '1480464000:1827',
    '1480550400:1760',
    '1480723200:1724',
    '1480809600:1740',
    '1480896000:1787',
    '1480982400:1819',
    '1481068800:1836',
    '1481155200:1843',
    '1481241600:1896',
    '1481328000:1938',
    '1481414400:1930',
    '1481500800:1944',
    '1481587200:1992',
    '1481673600:2027',
    '1481760000:2022',
    '1481846400:2077',
    '1481932800:2066',
    '1482019200:1989',
    '1482105600:1948',
    '1482192000:2022',
    '1482278400:2008',
    '1482364800:2009',
    '1482451200:2049',
    '1482537600:2060',
    '1482624000:1999',
    '1482883200:2151',
    '1482969600:2185',
    '1483056000:2137',
    '1483142400:2045',
    '1483228800:1969',
    '1483315200:1912',
    '1483401600:1878',
    '1483488000:1898',
    '1483574400:1969',
    '1483660800:2051',
    '1483747200:2094',
    '1483833600:2161',
    '1483920000:2162',
    '1484006400:2157',
    '1484092800:2165',
    '1484179200:2251',
    '1484265600:2249',
    '1484352000:2223',
    '1484438400:2158',
    '1484524800:2140',
    '1484611200:2146',
    '1484697600:2126',
    '1484784000:2065',
    '1484870400:2015',
    '1484956800:2035',
    '1485043200:1996',
    '1485129600:2012',
    '1485216000:1967',
    '1485302400:1949',
    '1485388800:1871',
    '1485475200:1921',
    '1485561600:2004',
    '1485648000:2014',
    '1485734400:2028',
    '1485820800:1976',
    '1485907200:1877',
    '1486080000:1719',
    '1486166400:1663',
    '1486252800:1616',
    '1486425600:1626',
    '1486598400:1623',
    '1486684800:1653',
    '1486857600:1823',
    '1486944000:1915',
    '1487030400:2011',
    '1487203200:2218',
    '1487289600:2328',
    '1487376000:2445',
    '1487462400:2550',
    '1487548800:2678',
    '1487635200:2812',
    '1487721600:2953',
    '1487894400:3257',
    '1487980800:3420',
    '1488153600:3771',
    '1488240000:3960',
    '1488326400:4158',
    '1488499200:4347',
    '1488585600:4350',
    '1488758400:4523',
    '1488931200:4561',
    '1489017600:4572',
    '1489190400:4515',
    '1489363200:4500',
    '1489449600:4565',
    '1489622400:4622',
    '1489795200:4571',
    '1489968000:4788',
    '1490140800:5007',
    '1490313600:4956',
    '1490400000:4878',
    '1490572800:4811',
    '1490659200:4774',
    '1490745600:4856',
    '1490918400:4907',
    '1491091200:4627',
    '1491264000:4821',
    '1491350400:4979',
    '1491436800:5082',
    '1491609600:5289',
    '1491782400:5192',
    '1491868800:5090',
    '1492041600:4791',
    '1492214400:4323',
    '1492387200:3901',
    '1492473600:3708',
    '1492646400:3603',
    '1492819200:3741',
    '1492992000:3811',
    '1493078400:3885',
    '1493251200:3781',
    '1493424000:3901',
    '1493596800:3895',
    '1493769600:3580',
    '1493856000:3527',
    '1494028800:3611',
    '1494201600:3525',
    '1494374400:3725',
    '1494547200:3689',
    '1494633600:3731',
    '1494806400:3504',
    '1494892800:3337',
    '1495065600:3045',
    '1495152000:2923',
    '1495238400:2873',
    '1495324800:2858',
    '1495411200:2756',
    '1495584000:2892',
    '1495670400:3022',
    '1495843200:3182',
    '1495929600:3285',
    '1496016000:3364',
    '1496188800:3213',
    '1496275200:3222',
    '1496448000:3143',
    '1496534400:3142',
    '1496620800:3181',
    '1496793600:3139',
    '1496880000:2982',
    '1497052800:2723',
    '1497139200:2630',
    '1497225600:2536',
    '1497312000:2593',
    '1497484800:2701',
    '1497657600:2825',
    '1497830400:2868',
    '1497916800:2838',
    '1498003200:2893',
    '1498089600:2898',
    '1498262400:2934',
    '1498348800:2976',
    '1498521600:3021',
    '1498694400:2866',
    '1499126400:2636',
    '1499299200:2718',
    '1499472000:2739',
    '1499644800:2711',
    '1499817600:2582',
    '1499990400:2680',
    '1500076800:2634',
    '1500249600:2571',
    '1500422400:2609',
    '1500595200:2698',
    '1500768000:2744',
    '1500940800:2778',
    '1501027200:2826',
    '1501200000:2765',
    '1501372800:2557',
    '1501459200:2465',
    '1501632000:2459',
    '1501804800:2379',
    '1501891200:2334',
    '1502064000:2356',
    '1502236800:2365',
    '1502409600:2134',
    '1502496000:2030',
    '1502668800:1855',
    '1502755200:1783',
    '1502928000:1784',
    '1503100800:1830',
    '1503187200:1821',
    '1503360000:1849',
    '1503446400:1864',
    '1503619200:1930',
    '1503878400:1855',
    '1504051200:1811',
    '1504224000:1893',
    '1504396800:2026',
    '1504569600:1959',
    '1504742400:1994',
    '1504915200:2072',
    '1505088000:2020',
    '1505174400:1985',
    '1505347200:1875',
    '1505520000:1823',
    '1505692800:1888',
    '1506211200:2158',
    '1506384000:2229',
    '1506470400:2133',
    '1506643200:1974',
    '1506729600:1908',
    '1506816000:1850',
    '1506988800:1833',
    '1507161600:1782',
    '1507248000:1824',
    '1507420800:1830',
    '1507593600:1860',
    '1507766400:1866',
    '1507939200:2013',
    '1508025600:1970',
    '1508198400:1948',
    '1508284800:1948',
    '1508457600:2007',
    '1508544000:2015'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.