FANDOM


return {
    '1211241600:329200',
    '1211328000:330200',
    '1211414400:334400',
    '1211500800:334400',
    '1211587200:338300',
    '1211673600:338300',
    '1211760000:347400',
    '1211846400:347400',
    '1211932800:350800',
    '1212019200:350800',
    '1212105600:344100',
    '1212192000:344100',
    '1212278400:343900',
    '1212364800:341500',
    '1212451200:341000',
    '1212537600:340100',
    '1212624000:340500',
    '1212710400:344200',
    '1212796800:349700',
    '1212883200:355800',
    '1212969600:365500',
    '1213056000:365500',
    '1213142400:369900',
    '1213228800:371600',
    '1213315200:374100',
    '1213401600:376900',
    '1213488000:384500',
    '1213574400:384500',
    '1213660800:386500',
    '1213747200:384000',
    '1213833600:378100',
    '1213920000:375500',
    '1214006400:375500',
    '1214092800:374100',
    '1214179200:377000',
    '1214265600:377000',
    '1214352000:380500',
    '1214438400:383500',
    '1214524800:386400',
    '1214611200:388700',
    '1214697600:387800',
    '1214784000:384200',
    '1214870400:381200',
    '1214956800:375300',
    '1215043200:375300',
    '1215129600:375500',
    '1215216000:379500',
    '1215302400:381800',
    '1215388800:385700',
    '1215475200:390800',
    '1215561600:399600',
    '1215648000:399600',
    '1215734400:404300',
    '1215820800:409900',
    '1215907200:413100',
    '1215993600:413100',
    '1216080000:413100',
    '1216166400:404200',
    '1216252800:391300',
    '1216339200:378700',
    '1216425600:369600',
    '1216512000:362100',
    '1216598400:354500',
    '1216684800:348300',
    '1216771200:341900',
    '1216857600:341800',
    '1216944000:344200',
    '1217030400:344200',
    '1217116800:348900',
    '1217203200:353950',
    '1217289600:359000',
    '1217376000:362600',
    '1217462400:372200',
    '1217548800:372200',
    '1217635200:376400',
    '1217721600:380400',
    '1217808000:389700',
    '1217894400:390700',
    '1217980800:390700',
    '1218067200:388300',
    '1218153600:383800',
    '1218240000:376800',
    '1218326400:370800',
    '1218412800:365900',
    '1218499200:361300',
    '1218585600:355300',
    '1218672000:351000',
    '1218758400:347500',
    '1218844800:345500',
    '1218931200:351700',
    '1219017600:367400',
    '1219104000:370800',
    '1219190400:369300',
    '1219276800:369300',
    '1219363200:360100',
    '1219449600:347200',
    '1219536000:347200',
    '1219622400:341800',
    '1219708800:338000',
    '1219795200:342400',
    '1219881600:348800',
    '1219968000:353200',
    '1220054400:357200',
    '1220140800:357200',
    '1220227200:342500',
    '1220313600:325500',
    '1220400000:309300',
    '1220486400:280400',
    '1220572800:282300',
    '1220659200:282300',
    '1220745600:306600',
    '1220832000:316100',
    '1220918400:316100',
    '1221004800:323800',
    '1221091200:327900',
    '1221177600:331200',
    '1221264000:328200',
    '1221350400:319700',
    '1221436800:313800',
    '1221523200:313800',
    '1221609600:310300',
    '1221696000:301400',
    '1221782400:296800',
    '1221868800:296800',
    '1221955200:298600',
    '1222041600:309100',
    '1222128000:319800',
    '1222214400:312100',
    '1222300800:307200',
    '1222387200:302400',
    '1222473600:311600',
    '1222560000:311600',
    '1222646400:314100',
    '1222732800:302700',
    '1222819200:290300',
    '1222905600:278100',
    '1222992000:266600',
    '1223078400:256200',
    '1223164800:256200',
    '1223251200:265400',
    '1223337600:267000',
    '1223424000:265300',
    '1223510400:265300',
    '1223596800:264600',
    '1223683200:264600',
    '1223769600:267500',
    '1223856000:270600',
    '1223942400:275700',
    '1224028800:279000',
    '1224115200:281500',
    '1224201600:282300',
    '1224288000:289400',
    '1224374400:306000',
    '1224460800:306000',
    '1224547200:315000',
    '1224633600:322300',
    '1224720000:318800',
    '1224806400:318800',
    '1224892800:324100',
    '1224979200:324100',
    '1225065600:332100',
    '1225152000:339500',
    '1225238400:347500',
    '1225324800:348300',
    '1225411200:351300',
    '1225497600:357300',
    '1225584000:370700',
    '1225670400:377200',
    '1225756800:377500',
    '1225843200:377500',
    '1225929600:376900',
    '1226016000:374400',
    '1226102400:370700',
    '1226188800:374500',
    '1226275200:378400',
    '1226361600:381200',
    '1226448000:375000',
    '1226534400:363600',
    '1226620800:351200',
    '1226707200:338900',
    '1226793600:316200',
    '1226880000:305600',
    '1226966400:302200',
    '1227052800:302200',
    '1227139200:309000',
    '1227225600:317300',
    '1227312000:317300',
    '1227398400:320900',
    '1227484800:327100',
    '1227571200:326900',
    '1227657600:326900',
    '1227744000:325900',
    '1227830400:311800',
    '1227916800:311800',
    '1228003200:310400',
    '1228089600:311100',
    '1228176000:310000',
    '1228262400:304300',
    '1228348800:298100',
    '1228435200:297100',
    '1228521600:299800',
    '1228608000:306000',
    '1228694400:316600',
    '1228780800:316600',
    '1228867200:319000',
    '1228953600:328100',
    '1229040000:328100',
    '1229126400:336900',
    '1229212800:343100',
    '1229299200:345600',
    '1229385600:344500',
    '1229472000:337000',
    '1229558400:321700',
    '1229644800:320700',
    '1229731200:320700',
    '1229817600:323900',
    '1229904000:336300',
    '1229990400:347100',
    '1230076800:352900',
    '1230163200:352900',
    '1230249600:338100',
    '1230336000:338100',
    '1230422400:332800',
    '1230508800:335900',
    '1230595200:343700',
    '1230681600:351100',
    '1230768000:351100',
    '1230854400:351600',
    '1230940800:350000',
    '1231027200:351100',
    '1231113600:353100',
    '1231200000:352200',
    '1231286400:349000',
    '1231372800:344000',
    '1231459200:339800',
    '1231545600:337300',
    '1231632000:337300',
    '1231718400:339000',
    '1231804800:341500',
    '1231891200:341500',
    '1231977600:340500',
    '1232064000:340700',
    '1232150400:343400',
    '1232236800:350100',
    '1232323200:350100',
    '1232409600:359000',
    '1232496000:359000',
    '1232582400:362800',
    '1232668800:373700',
    '1232755200:373700',
    '1232841600:379700',
    '1232928000:379700',
    '1233014400:379800',
    '1233100800:372400',
    '1233187200:372400',
    '1233273600:361500',
    '1233360000:356700',
    '1233446400:361400',
    '1233532800:361400',
    '1233619200:369800',
    '1233705600:368700',
    '1233792000:361200',
    '1233878400:361200',
    '1233964800:347300',
    '1234051200:347300',
    '1234137600:347300',
    '1234224000:359500',
    '1234310400:359500',
    '1234396800:364900',
    '1234483200:366500',
    '1234569600:368900',
    '1234656000:369000',
    '1234742400:366300',
    '1234828800:358100',
    '1234915200:358100',
    '1235001600:352200',
    '1235088000:352200',
    '1235174400:355900',
    '1235260800:355900',
    '1235347200:357400',
    '1235433600:354300',
    '1235520000:349700',
    '1235606400:344900',
    '1235692800:340300',
    '1235779200:342600',
    '1235865600:343200',
    '1235952000:346000',
    '1236038400:350700',
    '1236124800:353300',
    '1236211200:353300',
    '1236297600:350800',
    '1236384000:349300',
    '1236470400:357100',
    '1236556800:391700',
    '1236643200:391400',
    '1236729600:391400',
    '1236816000:372700',
    '1236902400:344600',
    '1236988800:344600',
    '1237075200:347700',
    '1237161600:349100',
    '1237248000:347200',
    '1237334400:345300',
    '1237420800:346400',
    '1237507200:350200',
    '1237593600:352400',
    '1237680000:350900',
    '1237766400:344600',
    '1237852800:340500',
    '1237939200:338200',
    '1238025600:337900',
    '1238112000:338600',
    '1238198400:338600',
    '1238284800:339600',
    '1238371200:341200',
    '1238457600:344300',
    '1238544000:344200',
    '1238630400:346300',
    '1238716800:346300',
    '1238803200:347900',
    '1238889600:348900',
    '1238976000:348900',
    '1239062400:347600',
    '1239148800:346400',
    '1239235200:348000',
    '1239321600:351800',
    '1239408000:355700',
    '1239494400:355300',
    '1239580800:352300',
    '1239667200:352300',
    '1239753600:350800',
    '1239840000:349300',
    '1239926400:349300',
    '1240012800:348700',
    '1240099200:346300',
    '1240185600:346300',
    '1240272000:344900',
    '1240358400:345000',
    '1240444800:348100',
    '1240531200:349900',
    '1240617600:353400',
    '1240704000:358000',
    '1240790400:361200',
    '1240876800:367800',
    '1240963200:368800',
    '1241049600:368800',
    '1241136000:367100',
    '1241222400:365000',
    '1241308800:362400',
    '1241395200:362400',
    '1241481600:362300',
    '1241568000:362800',
    '1241654400:361800',
    '1241740800:358700',
    '1241827200:358700',
    '1241913600:359100',
    '1242000000:358000',
    '1242086400:356700',
    '1242172800:354000',
    '1242259200:335200',
    '1242345600:319600',
    '1242432000:319600',
    '1242518400:306300',
    '1242604800:305100',
    '1242691200:314500',
    '1242777600:321500',
    '1242864000:325000',
    '1242950400:327200',
    '1243036800:326200',
    '1243123200:324300',
    '1243209600:327500',
    '1243296000:328100',
    '1243382400:328100',
    '1243468800:339800',
    '1243555200:339800',
    '1243641600:346300',
    '1243728000:362000',
    '1243814400:367600',
    '1243900800:372200',
    '1243987200:372200',
    '1244073600:364400',
    '1244160000:359900',
    '1244246400:359900',
    '1244332800:359500',
    '1244419200:359000',
    '1244505600:359300',
    '1244592000:362300',
    '1244678400:365100',
    '1244764800:365100',
    '1244851200:368100',
    '1244937600:373300',
    '1245024000:380700',
    '1245110400:390600',
    '1245196800:418800',
    '1245283200:433000',
    '1245369600:433000',
    '1245456000:442100',
    '1245542400:445200',
    '1245628800:444100',
    '1245715200:438300',
    '1245801600:442800',
    '1245888000:453200',
    '1245974400:453200',
    '1246060800:466800',
    '1246147200:491600',
    '1246233600:491600',
    '1246320000:501100',
    '1246406400:510100',
    '1246492800:524000',
    '1246579200:538400',
    '1246665600:570700',
    '1246752000:570700',
    '1246838400:587500',
    '1246924800:589600',
    '1247011200:570100',
    '1247097600:570100',
    '1247184000:548600',
    '1247270400:544200',
    '1247356800:544200',
    '1247443200:561900',
    '1247529600:578000',
    '1247616000:590000',
    '1247702400:536200',
    '1247788800:510000',
    '1247875200:528400',
    '1247961600:579500',
    '1248048000:579500',
    '1248134400:630600',
    '1248220800:591600',
    '1248307200:591600',
    '1248393600:562900',
    '1248480000:538000',
    '1248566400:539900',
    '1248652800:562800',
    '1248739200:562800',
    '1248825600:581200',
    '1248912000:581200',
    '1248998400:585400',
    '1249084800:592900',
    '1249171200:595300',
    '1249257600:599200',
    '1249344000:599000',
    '1249430400:587200',
    '1249516800:562000',
    '1249603200:540900',
    '1249689600:542600',
    '1249776000:553400',
    '1249862400:566700',
    '1249948800:578000',
    '1250035200:593000',
    '1250121600:599000',
    '1250208000:609200',
    '1250294400:620100',
    '1250380800:632500',
    '1250467200:632500',
    '1250553600:638800',
    '1250640000:640200',
    '1250726400:640200',
    '1250812800:649500',
    '1250899200:649500',
    '1250985600:654400',
    '1251072000:654600',
    '1251158400:608700',
    '1251244800:608700',
    '1251331200:581500',
    '1251417600:581500',
    '1251504000:603800',
    '1251590400:630000',
    '1251676800:651500',
    '1251763200:657400',
    '1251849600:644000',
    '1251936000:648800',
    '1252022400:648800',
    '1252108800:665300',
    '1252195200:684400',
    '1252281600:722400',
    '1252368000:722400',
    '1252454400:731200',
    '1252540800:745700',
    '1252627200:763200',
    '1252713600:787100',
    '1252800000:809600',
    '1252886400:821600',
    '1252972800:825400',
    '1253059200:808100',
    '1253145600:791400',
    '1253232000:791400',
    '1253318400:793800',
    '1253404800:816700',
    '1253491200:839200',
    '1253577600:864100',
    '1253664000:876500',
    '1253750400:854900',
    '1253836800:821500',
    '1253923200:821500',
    '1254009600:825900',
    '1254096000:883800',
    '1254182400:883800',
    '1254268800:879400',
    '1254355200:879400',
    '1254441600:893800',
    '1254528000:893800',
    '1254614400:918400',
    '1254700800:975300',
    '1254787200:975300',
    '1254873600:983900',
    '1254960000:985900',
    '1255046400:953900',
    '1255132800:914100',
    '1255219200:911800',
    '1255305600:911800',
    '1255392000:930900',
    '1255478400:930900',
    '1255564800:979100',
    '1255651200:1000000',
    '1255737600:1000000',
    '1255824000:1000000',
    '1255910400:1000000',
    '1255996800:1000000',
    '1256083200:1000000',
    '1256169600:1000000',
    '1256256000:1000000',
    '1256342400:1100000',
    '1256428800:1100000',
    '1256515200:1100000',
    '1256601600:1100000',
    '1256688000:966500',
    '1256774400:918300',
    '1256860800:874100',
    '1256947200:871700',
    '1257033600:907000',
    '1257120000:942700',
    '1257206400:972900',
    '1257292800:1000000',
    '1257379200:1000000',
    '1257465600:1000000',
    '1257552000:986100',
    '1257638400:986100',
    '1257724800:979100',
    '1257811200:1000000',
    '1257897600:1000000',
    '1257984000:1000000',
    '1258070400:1000000',
    '1258156800:1000000',
    '1258243200:1000000',
    '1258329600:998700',
    '1258416000:1000000',
    '1258502400:999200',
    '1258588800:999200',
    '1258675200:1000000',
    '1258761600:990700',
    '1258848000:1000000',
    '1258934400:1000000',
    '1259020800:1000000',
    '1259107200:1000000',
    '1259193600:1100000',
    '1259280000:1100000',
    '1259366400:1100000',
    '1259452800:1100000',
    '1259539200:1200000',
    '1259625600:1200000',
    '1259712000:1100000',
    '1259798400:1100000',
    '1259884800:1000000',
    '1259971200:1000000',
    '1260057600:1100000',
    '1260144000:1100000',
    '1260230400:1100000',
    '1260316800:1100000',
    '1260403200:1100000',
    '1260489600:1100000',
    '1260576000:1100000',
    '1260662400:1200000',
    '1260748800:1200000',
    '1260835200:1200000',
    '1260921600:1200000',
    '1261008000:1300000',
    '1261094400:1300000',
    '1261180800:1300000',
    '1261267200:1300000',
    '1261353600:1400000',
    '1261440000:1400000',
    '1261526400:1400000',
    '1261612800:1300000',
    '1261699200:1300000',
    '1261785600:1300000',
    '1261872000:1300000',
    '1261958400:1300000',
    '1262044800:1400000',
    '1262131200:1400000',
    '1262217600:1400000',
    '1262304000:1400000',
    '1262390400:1400000',
    '1262476800:1300000',
    '1262563200:1200000',
    '1262649600:1100000',
    '1262736000:1100000',
    '1262822400:1200000',
    '1262908800:1200000',
    '1262995200:1300000',
    '1263081600:1300000',
    '1263168000:1300000',
    '1263254400:1300000',
    '1263340800:1300000',
    '1263427200:1400000',
    '1263513600:1400000',
    '1263600000:1300000',
    '1263686400:1200000',
    '1263772800:1200000',
    '1263859200:1200000',
    '1263945600:1300000',
    '1264032000:1300000',
    '1264118400:1300000',
    '1264204800:1300000',
    '1264291200:1300000',
    '1264377600:1300000',
    '1264464000:1300000',
    '1264550400:1300000',
    '1264636800:1300000',
    '1264723200:1300000',
    '1264809600:1300000',
    '1264896000:1300000',
    '1264982400:1300000',
    '1265068800:1300000',
    '1265155200:1300000',
    '1265241600:1300000',
    '1265328000:1300000',
    '1265414400:1300000',
    '1265500800:1400000',
    '1265587200:1300000',
    '1265673600:1300000',
    '1265760000:1300000',
    '1265846400:1300000',
    '1266019200:1400000',
    '1266105600:1400000',
    '1266192000:1400000',
    '1266278400:1400000',
    '1266364800:1400000',
    '1266451200:1400000',
    '1266537600:1400000',
    '1266624000:1400000',
    '1266710400:1400000',
    '1266796800:1400000',
    '1266883200:1400000',
    '1266969600:1400000',
    '1267056000:1300000',
    '1267142400:1400000',
    '1267228800:1400000',
    '1267315200:1400000',
    '1267401600:1400000',
    '1267488000:1300000',
    '1267574400:1200000',
    '1267660800:1200000',
    '1267747200:1200000',
    '1267833600:1200000',
    '1267920000:1300000',
    '1268006400:1300000',
    '1268092800:1300000',
    '1268179200:1200000',
    '1268265600:1200000',
    '1268352000:1200000',
    '1268438400:1300000',
    '1268524800:1300000',
    '1268611200:1300000',
    '1268697600:1300000',
    '1268784000:1400000',
    '1268870400:1400000',
    '1268956800:1500000',
    '1269043200:1500000',
    '1269129600:1600000',
    '1269216000:1600000',
    '1269302400:1500000',
    '1269388800:1500000',
    '1269475200:1400000',
    '1269561600:1400000',
    '1269648000:1400000',
    '1269734400:1500000',
    '1269820800:1500000',
    '1269907200:1500000',
    '1269993600:1500000',
    '1270080000:1500000',
    '1270166400:1500000',
    '1270252800:1600000',
    '1270339200:1600000',
    '1270425600:1600000',
    '1270512000:1500000',
    '1270598400:1500000',
    '1270684800:1500000',
    '1270771200:1600000',
    '1270857600:1600000',
    '1270944000:1700000',
    '1271030400:1700000',
    '1271116800:1500000',
    '1271203200:1500000',
    '1271289600:1500000',
    '1271376000:1600000',
    '1271462400:1600000',
    '1271548800:1600000',
    '1271635200:1600000',
    '1271721600:1600000',
    '1271808000:1600000',
    '1271894400:1600000',
    '1271980800:1700000',
    '1272067200:1700000',
    '1272153600:1600000',
    '1272240000:1600000',
    '1272326400:1600000',
    '1272412800:1600000',
    '1272499200:1600000',
    '1272585600:1600000',
    '1272672000:1600000',
    '1272758400:1600000',
    '1272844800:1600000',
    '1272931200:1600000',
    '1273017600:1500000',
    '1273104000:1500000',
    '1273190400:1600000',
    '1273276800:1600000',
    '1273363200:1600000',
    '1273449600:1600000',
    '1273536000:1600000',
    '1273622400:1600000',
    '1273708800:1600000',
    '1273795200:1700000',
    '1273881600:1700000',
    '1273968000:1800000',
    '1274054400:1800000',
    '1274140800:1700000',
    '1274227200:1600000',
    '1274313600:1600000',
    '1274400000:1600000',
    '1274486400:1600000',
    '1274572800:1700000',
    '1274659200:1700000',
    '1274745600:1700000',
    '1274832000:1700000',
    '1274918400:1700000',
    '1275004800:1700000',
    '1275091200:1800000',
    '1275177600:1800000',
    '1275264000:1800000',
    '1275350400:1800000',
    '1275436800:1800000',
    '1275523200:1800000',
    '1275609600:1800000',
    '1275696000:1900000',
    '1275782400:1900000',
    '1275868800:1900000',
    '1275955200:1800000',
    '1276041600:1800000',
    '1276128000:1900000',
    '1276214400:1900000',
    '1276300800:1900000',
    '1276387200:1900000',
    '1276473600:1800000',
    '1276560000:1800000',
    '1276646400:1800000',
    '1276732800:1800000',
    '1276819200:1900000',
    '1276905600:1900000',
    '1276992000:1800000',
    '1277078400:1800000',
    '1277164800:1800000',
    '1277251200:1800000',
    '1277337600:1800000',
    '1277424000:1800000',
    '1277510400:1800000',
    '1277596800:1800000',
    '1277683200:1800000',
    '1277769600:1800000',
    '1277856000:1900000',
    '1277942400:1900000',
    '1278028800:1800000',
    '1278115200:1800000',
    '1278201600:1800000',
    '1278288000:1800000',
    '1278374400:1800000',
    '1278460800:1800000',
    '1278547200:1800000',
    '1278633600:1800000',
    '1278720000:1800000',
    '1278806400:1800000',
    '1278892800:1800000',
    '1278979200:1800000',
    '1279065600:1800000',
    '1279152000:1800000',
    '1279238400:1800000',
    '1279324800:1800000',
    '1279411200:1700000',
    '1279497600:1700000',
    '1279584000:1600000',
    '1279670400:1600000',
    '1279756800:1500000',
    '1279843200:1400000',
    '1279929600:1400000',
    '1280016000:1500000',
    '1280102400:1500000',
    '1280188800:1500000',
    '1280275200:1500000',
    '1280361600:1600000',
    '1280448000:1600000',
    '1280534400:1700000',
    '1280620800:1700000',
    '1280707200:1600000',
    '1280793600:1600000',
    '1280880000:1600000',
    '1280966400:1500000',
    '1281052800:1500000',
    '1281139200:1500000',
    '1281225600:1500000',
    '1281312000:1500000',
    '1281398400:1600000',
    '1281484800:1600000',
    '1281571200:1600000',
    '1281657600:1600000',
    '1281744000:1700000',
    '1281830400:1700000',
    '1281916800:1600000',
    '1282003200:1600000',
    '1282089600:1600000',
    '1282176000:1600000',
    '1282262400:1600000',
    '1282348800:1600000',
    '1282435200:1600000',
    '1282521600:1500000',
    '1282608000:1400000',
    '1282694400:1400000',
    '1282780800:1500000',
    '1282867200:1500000',
    '1282953600:1500000',
    '1283040000:1600000',
    '1283126400:1500000',
    '1283212800:1500000',
    '1283299200:1500000',
    '1283385600:1500000',
    '1283472000:1500000',
    '1283558400:1500000',
    '1283644800:1600000',
    '1283731200:1600000',
    '1283817600:1700000',
    '1283904000:1700000',
    '1283990400:1700000',
    '1284076800:1700000',
    '1284163200:1800000',
    '1284249600:1700000',
    '1284336000:1700000',
    '1284422400:1700000',
    '1284508800:1700000',
    '1284595200:1700000',
    '1284681600:1700000',
    '1284768000:1800000',
    '1284854400:1800000',
    '1284940800:1800000',
    '1285027200:1800000',
    '1285113600:1700000',
    '1285200000:1700000',
    '1285286400:1700000',
    '1285372800:1700000',
    '1285459200:1800000',
    '1285545600:1800000',
    '1285632000:1800000',
    '1285718400:1800000',
    '1285804800:1800000',
    '1285891200:1800000',
    '1285977600:1800000',
    '1286064000:1900000',
    '1286150400:1900000',
    '1286236800:1800000',
    '1286323200:1800000',
    '1286409600:1800000',
    '1286496000:1900000',
    '1286582400:1900000',
    '1286668800:1900000',
    '1286755200:1800000',
    '1286841600:1800000',
    '1286928000:1900000',
    '1287014400:1900000',
    '1287100800:1800000',
    '1287187200:1800000',
    '1287273600:1800000',
    '1287360000:1800000',
    '1287446400:1900000',
    '1287532800:1900000',
    '1287619200:1800000',
    '1287705600:1800000',
    '1287792000:1800000',
    '1287878400:1900000',
    '1287964800:1800000',
    '1288051200:1800000',
    '1288137600:1800000',
    '1288224000:1800000',
    '1288310400:1800000',
    '1288396800:1800000',
    '1288483200:1800000',
    '1288569600:1800000',
    '1288656000:1800000',
    '1288742400:1800000',
    '1288828800:1800000',
    '1288915200:1800000',
    '1289088000:1800000',
    '1289174400:1800000',
    '1289260800:1800000',
    '1289347200:1800000',
    '1289433600:1700000',
    '1289520000:1700000',
    '1289606400:1700000',
    '1289692800:1700000',
    '1289779200:1700000',
    '1289865600:1700000',
    '1289952000:1600000',
    '1290038400:1600000',
    '1290124800:1600000',
    '1290211200:1600000',
    '1290297600:1600000',
    '1290384000:1600000',
    '1290470400:1600000',
    '1290556800:1600000',
    '1290643200:1600000',
    '1290729600:1600000',
    '1290816000:1600000',
    '1290902400:1600000',
    '1290988800:1600000',
    '1291075200:1600000',
    '1291161600:1600000',
    '1291248000:1700000',
    '1291334400:1700000',
    '1291420800:1700000',
    '1291507200:1800000',
    '1291593600:1800000',
    '1291680000:1800000',
    '1291766400:1800000',
    '1291852800:1900000',
    '1291939200:1900000',
    '1292025600:1900000',
    '1292112000:2000000',
    '1292198400:2000000',
    '1292284800:2100000',
    '1292371200:2100000',
    '1292457600:2200000',
    '1292544000:2000000',
    '1292630400:2000000',
    '1292716800:1800000',
    '1292803200:1800000',
    '1292889600:1800000',
    '1292976000:1900000',
    '1293062400:1800000',
    '1293148800:1800000',
    '1293235200:1800000',
    '1293321600:1700000',
    '1293408000:1600000',
    '1293494400:1500000',
    '1293580800:1400000',
    '1293667200:1400000',
    '1293753600:1400000',
    '1294099200:1400000',
    '1294185600:1300000',
    '1294358400:1200000',
    '1294704000:1200000',
    '1294790400:1300000',
    '1294876800:1400000',
    '1295136000:1400000',
    '1295222400:1500000',
    '1295308800:1500000',
    '1295395200:1400000',
    '1295568000:1300000',
    '1295654400:1400000',
    '1295827200:1500000',
    '1296000000:1400000',
    '1296086400:1300000',
    '1296259200:1300000',
    '1296432000:1200000',
    '1296691200:1100000',
    '1296777600:1100000',
    '1296950400:925500',
    '1297123200:908700',
    '1297209600:897700',
    '1297382400:939900',
    '1297555200:954500',
    '1297641600:989600',
    '1297728000:997100',
    '1297814400:997100',
    '1297987200:883600',
    '1298160000:868600',
    '1298246400:877700',
    '1298419200:921500',
    '1298505600:890500',
    '1298678400:859600',
    '1298764800:840100',
    '1298851200:815500',
    '1299024000:796200',
    '1299110400:793300',
    '1299196800:793300',
    '1299283200:812200',
    '1299369600:837100',
    '1299456000:867400',
    '1299628800:881100',
    '1299801600:783500',
    '1299974400:750700',
    '1300060800:775800',
    '1300147200:798700',
    '1300233600:798700',
    '1300320000:849700',
    '1300492800:899700',
    '1300665600:928800',
    '1300752000:877400',
    '1301011200:798600',
    '1301184000:778700',
    '1301270400:798300',
    '1301443200:824600',
    '1301529600:813800',
    '1301702400:799900',
    '1301788800:786200',
    '1301875200:784500',
    '1302048000:803900',
    '1302220800:781500',
    '1302307200:762700',
    '1302566400:783700',
    '1302739200:805200',
    '1302912000:830100',
    '1302998400:856200',
    '1303084800:890600',
    '1303257600:930600',
    '1303344000:949400',
    '1303430400:959800',
    '1303516800:943600',
    '1303603200:927300',
    '1303689600:915400',
    '1303776000:904500',
    '1303862400:874300',
    '1304035200:838300',
    '1304121600:820700',
    '1304208000:847400',
    '1304294400:879900',
    '1304380800:943800',
    '1304467200:934600',
    '1304640000:917300',
    '1304726400:903400',
    '1304812800:898000',
    '1305072000:822300',
    '1305158400:801000',
    '1305244800:784200',
    '1305417600:795900',
    '1305504000:815000',
    '1305676800:818300',
    '1305849600:767100',
    '1305936000:763300',
    '1306022400:786900',
    '1306281600:836500',
    '1306368000:847000',
    '1306454400:841900',
    '1306627200:819600',
    '1306713600:811200',
    '1306800000:806600',
    '1306886400:809600',
    '1307059200:810700',
    '1307232000:836400',
    '1307318400:832600',
    '1307404800:821500',
    '1307491200:811500',
    '1307664000:811400',
    '1307750400:824900',
    '1307836800:850800',
    '1307923200:861500',
    '1308096000:845200',
    '1308268800:860600',
    '1308355200:863900',
    '1308441600:853900',
    '1308528000:846900',
    '1308700800:847000',
    '1308873600:853500',
    '1308960000:863100',
    '1309046400:871000',
    '1309132800:872700',
    '1309305600:849900',
    '1309478400:827900',
    '1309564800:814600',
    '1309651200:797600',
    '1309737600:792700',
    '1309910400:817700',
    '1310083200:809200',
    '1310169600:797600',
    '1310256000:800100',
    '1310342400:809200',
    '1310515200:804500',
    '1310688000:824500',
    '1310860800:831400',
    '1311120000:820200',
    '1311292800:805100',
    '1311379200:791800',
    '1311465600:782400',
    '1311552000:773237',
    '1311724800:768900',
    '1311897600:779200',
    '1311984000:772600',
    '1312070400:760000',
    '1312156800:744200',
    '1312329600:710600',
    '1312502400:688800',
    '1312675200:666800',
    '1312761600:660000',
    '1312934400:647700',
    '1313020800:646700',
    '1313193600:640500',
    '1313625600:632300',
    '1313884800:617100',
    '1313971200:623200',
    '1314144000:601900',
    '1314316800:566500',
    '1314489600:539700',
    '1314576000:532000',
    '1314748800:504300',
    '1314921600:498400',
    '1315008000:492000',
    '1315094400:490200',
    '1315180800:485000',
    '1315353600:486800',
    '1315526400:476200',
    '1315612800:452200',
    '1315785600:451800',
    '1315958400:462800',
    '1316044800:463100',
    '1316131200:470000',
    '1316304000:500000',
    '1316563200:480800',
    '1316736000:461100',
    '1316908800:440100',
    '1316995200:431300',
    '1317081600:411900',
    '1317340800:385300',
    '1317427200:362000',
    '1317513600:362000',
    '1317600000:352600',
    '1317772800:332200',
    '1317945600:321000',
    '1318118400:315300',
    '1318204800:322500',
    '1318291200:333200',
    '1318377600:342900',
    '1318550400:348300',
    '1318723200:338300',
    '1318809600:330600',
    '1318982400:316700',
    '1319155200:305800',
    '1319328000:312200',
    '1319414400:325800',
    '1319587200:358500',
    '1319760000:395200',
    '1319932800:456400',
    '1320192000:499700',
    '1320278400:520800',
    '1320364800:527800',
    '1320451200:521100',
    '1320537600:498800',
    '1320624000:487000',
    '1320796800:470900',
    '1320969600:470400',
    '1321142400:430800',
    '1321401600:397100',
    '1321574400:371000',
    '1321660800:387800',
    '1321833600:393700',
    '1322092800:442500',
    '1322179200:434600',
    '1322265600:424800',
    '1322438400:416400',
    '1322524800:412100',
    '1322611200:402100',
    '1322784000:383500',
    '1322956800:381800',
    '1323043200:387071',
    '1323129600:392572',
    '1323216000:398321',
    '1323302400:414711',
    '1323388800:429048',
    '1323475200:446016',
    '1323561600:462232',
    '1323648000:473223',
    '1323734400:488052',
    '1323820800:503832',
    '1323907200:495831',
    '1323993600:485649',
    '1324080000:485439',
    '1324166400:480926',
    '1324252800:485576',
    '1324339200:492734',
    '1324425600:492633',
    '1324512000:495094',
    '1324598400:491377',
    '1324684800:499461',
    '1324771200:498288',
    '1324857600:504082',
    '1324944000:496056',
    '1325030400:487533',
    '1325116800:486171',
    '1325203200:484572',
    '1325289600:476565',
    '1325376000:481622',
    '1325462400:492225',
    '1325548800:516672',
    '1325635200:542506',
    '1325721600:568362',
    '1325808000:553825',
    '1325894400:526958',
    '1325980800:500786',
    '1326067200:475832',
    '1326153600:452110',
    '1326240000:429731',
    '1326326400:408335',
    '1326412800:388209',
    '1326499200:371362',
    '1326585600:366344',
    '1326672000:374474',
    '1326758400:390709',
    '1326844800:407854',
    '1326931200:418910',
    '1327017600:424248',
    '1327104000:418239',
    '1327190400:416340',
    '1327276800:411849',
    '1327363200:412246',
    '1327449600:412061',
    '1327536000:414894',
    '1327622400:428599',
    '1327708800:439297',
    '1327795200:451791',
    '1327881600:461137',
    '1327968000:453070',
    '1328054400:439467',
    '1328140800:422762',
    '1328227200:406096',
    '1328313600:393765',
    '1328400000:393104',
    '1328486400:406244',
    '1328572800:409431',
    '1328659200:402688',
    '1328745600:404339',
    '1328832000:414811',
    '1328918400:430991',
    '1329004800:444145',
    '1329091200:450995',
    '1329177600:435582',
    '1329264000:427225',
    '1329350400:421729',
    '1329436800:423378',
    '1329523200:413532',
    '1329609600:435885',
    '1329696000:427681',
    '1329782400:419670',
    '1329868800:412707',
    '1329955200:407814',
    '1330041600:402763',
    '1330128000:403641',
    '1330214400:416410',
    '1330300800:417395',
    '1330387200:415551',
    '1330473600:408259',
    '1330560000:401926',
    '1330646400:390025',
    '1330732800:376233',
    '1330819200:368805',
    '1330905600:369247',
    '1330992000:366959',
    '1331078400:368751',
    '1331164800:376763',
    '1331251200:381834',
    '1331337600:392162',
    '1331424000:408318',
    '1331510400:412890',
    '1331596800:423640',
    '1331683200:421781',
    '1331769600:423310',
    '1331856000:428633',
    '1331942400:435383',
    '1332028800:443203',
    '1332115200:460440',
    '1332201600:472111',
    '1332288000:482742',
    '1332374400:480061',
    '1332460800:477490',
    '1332547200:474920',
    '1332633600:472349',
    '1332720000:469779',
    '1332806400:467208',
    '1332892800:484400',
    '1332979200:496578',
    '1333065600:501967',
    '1333152000:512823',
    '1333238400:512089',
    '1333324800:499306',
    '1333411200:485835',
    '1333497600:475845',
    '1333584000:463261',
    '1333670400:450917',
    '1333756800:440522',
    '1333843200:432074',
    '1333929600:427507',
    '1334016000:423060',
    '1334102400:415804',
    '1334188800:409890',
    '1334275200:408553',
    '1334361600:404481',
    '1334448000:406216',
    '1334534400:407045',
    '1334620800:415970',
    '1334707200:413159',
    '1334793600:416512',
    '1334880000:418671',
    '1334966400:422784',
    '1335052800:429077',
    '1335139200:430760',
    '1335225600:433884',
    '1335312000:433236',
    '1335398400:436974',
    '1335484800:441637',
    '1335571200:438807',
    '1335657600:442282',
    '1335744000:444977',
    '1335830400:454745',
    '1335916800:467112',
    '1336003200:464711',
    '1336089600:460529',
    '1336176000:461373',
    '1336262400:469797',
    '1336348800:470666',
    '1336435200:479814',
    '1336521600:490780',
    '1336608000:507463',
    '1336694400:526533',
    '1336780800:525881',
    '1336867200:521081',
    '1336953600:512592',
    '1337040000:510509',
    '1337126400:503400',
    '1337212800:497392',
    '1337299200:494891',
    '1337385600:496325',
    '1337472000:480424',
    '1337558400:460976',
    '1337644800:437927',
    '1337731200:416946',
    '1337817600:401267',
    '1337904000:399588',
    '1337990400:408228',
    '1338076800:420053',
    '1338163200:434675',
    '1338249600:438173',
    '1338336000:446536',
    '1338422400:447952',
    '1338508800:447175',
    '1338595200:446440',
    '1338681600:446961',
    '1338768000:445777',
    '1338854400:444975',
    '1338940800:442047',
    '1339027200:439309',
    '1339113600:439341',
    '1339200000:452724',
    '1339286400:457836',
    '1339372800:459581',
    '1339459200:463145',
    '1339545600:477620',
    '1339632000:491279',
    '1339718400:494173',
    '1339804800:508410',
    '1339891200:515599',
    '1339977600:517911',
    '1340064000:519004',
    '1340150400:533087',
    '1340236800:542786',
    '1340323200:551104',
    '1340409600:545995',
    '1340496000:547315',
    '1340582400:557141',
    '1340668800:572722',
    '1340755200:587649',
    '1340841600:608320',
    '1340928000:624304',
    '1341014400:616005',
    '1341100800:596922',
    '1341187200:578505',
    '1341273600:574965',
    '1341360000:585618',
    '1341446400:589733',
    '1341532800:577552',
    '1341619200:567858',
    '1341705600:567869',
    '1341792000:563410',
    '1341878400:560621',
    '1341964800:548724',
    '1342051200:540334',
    '1342137600:538765',
    '1342224000:551131',
    '1342310400:544486',
    '1342396800:534971',
    '1342483200:528955',
    '1342569600:522403',
    '1342656000:535577',
    '1342742400:549555',
    '1342828800:534641',
    '1342915200:536188',
    '1343001600:525594',
    '1343088000:515584',
    '1343174400:508896',
    '1343260800:513694',
    '1343347200:518729',
    '1343433600:532339',
    '1343520000:524916',
    '1343606400:512741',
    '1343692800:507343',
    '1343779200:507392',
    '1343865600:501136',
    '1343952000:493448',
    '1344038400:488133',
    '1344124800:493666',
    '1344211200:510716',
    '1344297600:512978',
    '1344384000:511296',
    '1344470400:513272',
    '1344556800:513950',
    '1344643200:501821',
    '1344729600:491810',
    '1344816000:482564',
    '1344902400:472664',
    '1344988800:480721',
    '1345075200:494829',
    '1345161600:489815',
    '1345248000:502867',
    '1345334400:485682',
    '1345420800:479403',
    '1345507200:473921',
    '1345593600:475250',
    '1345680000:479908',
    '1345766400:473405',
    '1345852800:469855',
    '1345939200:475864',
    '1346025600:478060',
    '1346112000:478241',
    '1346198400:474805',
    '1346284800:477387',
    '1346371200:480194',
    '1346457600:482577',
    '1346544000:485443',
    '1346630400:484566',
    '1346716800:482636',
    '1346803200:482308',
    '1346889600:479606',
    '1346976000:476080',
    '1347062400:474840',
    '1347148800:479486',
    '1347235200:481494',
    '1347321600:482776',
    '1347408000:485891',
    '1347494400:489919',
    '1347580800:493147',
    '1347667200:494216',
    '1347753600:495688',
    '1347840000:486524',
    '1347926400:487967',
    '1348012800:491636',
    '1348099200:495595',
    '1348185600:497334',
    '1348272000:497537',
    '1348358400:500092',
    '1348444800:497357',
    '1348531200:489371',
    '1348617600:477906',
    '1348704000:468781',
    '1348790400:471392',
    '1348876800:475136',
    '1348963200:477328',
    '1349049600:474225',
    '1349136000:479089',
    '1349222400:479586',
    '1349308800:482747',
    '1349395200:485734',
    '1349481600:495429',
    '1349568000:503837',
    '1349654400:497951',
    '1349740800:506505',
    '1349827200:516374',
    '1349913600:524278',
    '1350000000:525824',
    '1350086400:533368',
    '1350172800:540153',
    '1350259200:523057',
    '1350345600:511986',
    '1350432000:506082',
    '1350518400:493710',
    '1350604800:487086',
    '1350691200:484536',
    '1350777600:477653',
    '1350864000:475525',
    '1350950400:472857',
    '1351036800:473152',
    '1351123200:473328',
    '1351209600:474273',
    '1351296000:475113',
    '1351382400:467391',
    '1351468800:462910',
    '1351555200:474211',
    '1351641600:486286',
    '1351728000:501345',
    '1351814400:512825',
    '1351900800:524964',
    '1351987200:533547',
    '1352073600:529621',
    '1352160000:541988',
    '1352246400:554356',
    '1352332800:566723',
    '1352419200:579090',
    '1352505600:591457',
    '1352592000:603825',
    '1352678400:616192',
    '1352764800:628559',
    '1352851200:649564',
    '1352937600:673161',
    '1353024000:690430',
    '1353110400:693238',
    '1353196800:693082',
    '1353283200:696377',
    '1353369600:677242',
    '1353456000:652396',
    '1353542400:620937',
    '1353628800:589993',
    '1353715200:560505',
    '1353801600:533145',
    '1353888000:506487',
    '1353974400:481352',
    '1354060800:457374',
    '1354147200:434505',
    '1354233600:412779',
    '1354320000:392140',
    '1354406400:372670',
    '1354492800:354207',
    '1354579200:336496',
    '1354665600:319671',
    '1354752000:303687',
    '1354838400:289357',
    '1354924800:275745',
    '1355011200:273384',
    '1355097600:274883',
    '1355184000:270937',
    '1355270400:279934',
    '1355356800:286381',
    '1355443200:294149',
    '1355529600:299092',
    '1355616000:302458',
    '1355702400:309093',
    '1355788800:318331',
    '1355875200:334231',
    '1355961600:349928',
    '1356048000:363197',
    '1356134400:364772',
    '1356220800:377137',
    '1356307200:390098',
    '1356393600:381657',
    '1356480000:375771',
    '1356566400:374857',
    '1356652800:367079',
    '1356739200:355464',
    '1356825600:348737',
    '1356912000:351012',
    '1356998400:339975',
    '1357084800:333365',
    '1357171200:329826',
    '1357257600:323865',
    '1357344000:321625',
    '1357430400:311142',
    '1357516800:309895',
    '1357603200:303362',
    '1357689600:293185',
    '1357776000:296889',
    '1357862400:300682',
    '1357948800:305224',
    '1358035200:311749',
    '1358121600:318631',
    '1358208000:322447',
    '1358294400:323372',
    '1358380800:318594',
    '1358467200:315884',
    '1358553600:310824',
    '1358640000:313307',
    '1358726400:315790',
    '1358812800:310852',
    '1358899200:300146',
    '1358985600:290271',
    '1359072000:285430',
    '1359158400:283880',
    '1359244800:287132',
    '1359331200:289549',
    '1359417600:292935',
    '1359504000:297268',
    '1359590400:299148',
    '1359676800:297623',
    '1359763200:297121',
    '1359849600:303472',
    '1359936000:306107',
    '1360022400:303726',
    '1360108800:305450',
    '1360195200:312852',
    '1360281600:320473',
    '1360368000:321912',
    '1360454400:327604',
    '1360540800:331197',
    '1360627200:331340',
    '1360713600:333024',
    '1360800000:335275',
    '1360886400:334814',
    '1360972800:334346',
    '1361059200:332138',
    '1361145600:332425',
    '1361232000:333376',
    '1361318400:336114',
    '1361404800:336089',
    '1361491200:332233',
    '1361577600:331802',
    '1361664000:326105',
    '1361750400:316560',
    '1361836800:304442',
    '1361923200:290528',
    '1362009600:280444',
    '1362096000:280444',
    '1362182400:272206',
    '1362268800:270182',
    '1362355200:267892',
    '1362441600:269047',
    '1362528000:270916',
    '1362614400:270635',
    '1362700800:271041',
    '1362787200:269035',
    '1362873600:269735',
    '1362960000:269760',
    '1363046400:267754',
    '1363132800:269238',
    '1363219200:267613',
    '1363305600:270565',
    '1363392000:275937',
    '1363478400:281084',
    '1363564800:291127',
    '1363651200:300543',
    '1363737600:304907',
    '1363824000:305422',
    '1363910400:307531',
    '1363996800:314526',
    '1364083200:317074',
    '1364169600:320517',
    '1364256000:327775',
    '1364342400:329448',
    '1364428800:331988',
    '1364515200:332352',
    '1364601600:336153',
    '1364688000:335876',
    '1364774400:335876',
    '1364860800:328400',
    '1364947200:322988',
    '1365033600:317575',
    '1365120000:312163',
    '1365206400:306751',
    '1365292800:301339',
    '1365379200:295926',
    '1365465600:290514',
    '1365552000:291343',
    '1365638400:291343',
    '1365724800:291236',
    '1365811200:293739',
    '1365897600:292524',
    '1365984000:298195',
    '1366070400:299709',
    '1366156800:299709',
    '1366243200:303603',
    '1366329600:306618',
    '1366416000:303615',
    '1366502400:307266',
    '1366588800:310068',
    '1366675200:310068',
    '1366761600:310860',
    '1366848000:313552',
    '1366934400:313552',
    '1367020800:315276',
    '1367107200:314343',
    '1367193600:314100',
    '1367280000:314100',
    '1367366400:316751',
    '1367452800:326492',
    '1367539200:337052',
    '1367625600:346151',
    '1367712000:353982',
    '1367798400:360825',
    '1367884800:364843',
    '1367971200:374650',
    '1368057600:383426',
    '1368144000:387622',
    '1368230400:392655',
    '1368316800:400590',
    '1368403200:400590',
    '1368489600:409566',
    '1368576000:415200',
    '1368662400:410150',
    '1368748800:404271',
    '1368835200:404271',
    '1368921600:393830',
    '1369008000:393830',
    '1369094400:386626',
    '1369180800:381986',
    '1369267200:381986',
    '1369353600:377451',
    '1369440000:377451',
    '1369526400:380277',
    '1369612800:385370',
    '1369699200:386872',
    '1369785600:386872',
    '1369872000:387454',
    '1369958400:387454',
    '1370044800:380042',
    '1370131200:373347',
    '1370217600:363732',
    '1370304000:363732',
    '1370390400:357769',
    '1370476800:348197',
    '1370563200:348197',
    '1370649600:335680',
    '1370736000:322782',
    '1370822400:316746',
    '1370908800:310633',
    '1370995200:304304',
    '1371081600:304304',
    '1371168000:303598',
    '1371254400:309870',
    '1371340800:313129',
    '1371427200:320775',
    '1371513600:320775',
    '1371600000:327998',
    '1371686400:327066',
    '1371772800:327066',
    '1371859200:325445',
    '1371945600:327318',
    '1372032000:324468',
    '1372118400:321653',
    '1372204800:317288',
    '1372291200:317500',
    '1372377600:320621',
    '1372464000:319456',
    '1372550400:315637',
    '1372636800:313650',
    '1372723200:313958',
    '1372809600:313313',
    '1372896000:313217',
    '1372982400:304598',
    '1373068800:302273',
    '1373155200:305396',
    '1373241600:308970',
    '1373328000:316495',
    '1373414400:321252',
    '1373500800:317465',
    '1373587200:317465',
    '1373673600:310329',
    '1373760000:313118',
    '1373846400:307061',
    '1373932800:305377',
    '1374019200:305379',
    '1374105600:305380',
    '1374192000:305382',
    '1374278400:305384',
    '1374364800:305385',
    '1374451200:305387',
    '1374537600:305387',
    '1374624000:310843',
    '1374710400:315681',
    '1374796800:317257',
    '1374883200:321607',
    '1374969600:325605',
    '1375056000:325605',
    '1375142400:325752',
    '1375228800:325752',
    '1375315200:322231',
    '1375401600:319339',
    '1375488000:319339',
    '1375574400:311906',
    '1375660800:308443',
    '1375747200:308443',
    '1375833600:306343',
    '1375920000:306343',
    '1376006400:306624',
    '1376092800:306624',
    '1376179200:302397',
    '1376265600:302397',
    '1376352000:297413',
    '1376438400:297413',
    '1376524800:292799',
    '1376611200:287919',
    '1376697600:287919',
    '1376784000:283816',
    '1376870400:283816',
    '1376956800:280903',
    '1377043200:280903',
    '1377129600:279666',
    '1377216000:279666',
    '1377302400:277738',
    '1377388800:277738',
    '1377475200:276692',
    '1377561600:276692',
    '1377648000:280049',
    '1377734400:280049',
    '1377820800:282344',
    '1377907200:282344',
    '1377993600:284450',
    '1378080000:284450',
    '1378166400:286694',
    '1378252800:286694',
    '1378339200:286694',
    '1378425600:287198',
    '1378512000:287198',
    '1378598400:284367',
    '1378684800:284367',
    '1378771200:284367',
    '1378857600:282602',
    '1378944000:282602',
    '1379030400:282602',
    '1379116800:280959',
    '1379203200:280959',
    '1379289600:285244',
    '1379376000:285244',
    '1379462400:285244',
    '1379548800:290369',
    '1379635200:290369',
    '1379721600:294249',
    '1379808000:294249',
    '1379894400:298017',
    '1379980800:298017',
    '1380067200:298017',
    '1380153600:300949',
    '1380240000:300949',
    '1380326400:307468',
    '1380412800:307468',
    '1380499200:313853',
    '1380585600:313853',
    '1380672000:320245',
    '1380758400:320245',
    '1380844800:327087',
    '1380931200:327087',
    '1381017600:327087',
    '1381104000:327661',
    '1381190400:326091',
    '1381276800:324522',
    '1381363200:322952',
    '1381449600:321382',
    '1381536000:319812',
    '1381622400:318243',
    '1381708800:316673',
    '1381795200:315103',
    '1381881600:315103',
    '1381968000:316057',
    '1382054400:316057',
    '1382140800:311541',
    '1382227200:311541',
    '1382313600:307779',
    '1382400000:307779',
    '1382486400:307779',
    '1382572800:304701',
    '1382659200:304701',
    '1382745600:304701',
    '1382832000:298006',
    '1382918400:295652',
    '1383004800:295652',
    '1383091200:293363',
    '1383177600:293363',
    '1383264000:293363',
    '1383350400:290323',
    '1383436800:290323',
    '1383523200:285557',
    '1383609600:285557',
    '1383696000:288026',
    '1383782400:288026',
    '1383868800:287932',
    '1383955200:287932',
    '1384041600:285938',
    '1384128000:285938',
    '1384214400:287852',
    '1384300800:287852',
    '1384387200:285534',
    '1384473600:285534',
    '1384560000:277407',
    '1384646400:277407',
    '1384732800:265916',
    '1384819200:265916',
    '1384905600:254659',
    '1384992000:254659',
    '1385078400:242047',
    '1385164800:242047',
    '1385251200:232317',
    '1385337600:232317',
    '1385424000:232771',
    '1385510400:233226',
    '1385596800:233680',
    '1385683200:234135',
    '1385769600:234589',
    '1385856000:235044',
    '1385942400:235498',
    '1386028800:235498',
    '1386115200:235498',
    '1386201600:242198',
    '1386288000:242198',
    '1386374400:246172',
    '1386460800:246172',
    '1386547200:252639',
    '1386633600:252639',
    '1386720000:260020',
    '1386806400:260020',
    '1386892800:268493',
    '1386979200:268493',
    '1387065600:277900',
    '1387152000:277900',
    '1387238400:288509',
    '1387324800:288509',
    '1387411200:300271',
    '1387497600:300271',
    '1387584000:310947',
    '1387670400:310947',
    '1387756800:314873',
    '1387843200:310853',
    '1387929600:310853',
    '1388016000:310853',
    '1388102400:303838',
    '1388188800:303838',
    '1388275200:293239',
    '1388361600:293239',
    '1388448000:287284',
    '1388534400:287284',
    '1388620800:285875',
    '1388707200:285875',
    '1388793600:285503',
    '1388880000:285503',
    '1388966400:286910',
    '1389052800:286910',
    '1389139200:284949',
    '1389225600:284949',
    '1389312000:279274',
    '1389398400:279274',
    '1389484800:281456',
    '1389571200:281456',
    '1389657600:281880',
    '1389744000:281880',
    '1389830400:283350',
    '1389916800:283350',
    '1390003200:286717',
    '1390089600:290622',
    '1390176000:290622',
    '1390262400:295473',
    '1390348800:295473',
    '1390435200:300459',
    '1390521600:300459',
    '1390608000:309508',
    '1390694400:319752',
    '1390780800:319752',
    '1390867200:327614',
    '1390953600:327614',
    '1391040000:336695',
    '1391126400:336695',
    '1391212800:345298',
    '1391299200:355789',
    '1391385600:356970',
    '1391472000:356970',
    '1391558400:364612',
    '1391644800:364612',
    '1391731200:372779',
    '1391817600:384262',
    '1391904000:384262',
    '1391990400:394036',
    '1392076800:406948',
    '1392163200:406948',
    '1392249600:420251',
    '1392336000:420251',
    '1392422400:435551',
    '1392508800:435551',
    '1392595200:452356',
    '1392681600:452356',
    '1392768000:463728',
    '1392854400:463728',
    '1392940800:465356',
    '1393027200:477943',
    '1393113600:477943',
    '1393200000:485620',
    '1393286400:485620',
    '1393372800:490826',
    '1393459200:490826',
    '1393545600:494621',
    '1393632000:503241',
    '1393718400:503241',
    '1393804800:505978',
    '1393891200:505978',
    '1393977600:499064',
    '1394064000:499064',
    '1394150400:486169',
    '1394236800:486169',
    '1394323200:476158',
    '1394409600:461565',
    '1394496000:461565',
    '1394582400:448351',
    '1394668800:448351',
    '1394755200:437569',
    '1394841600:437569',
    '1394928000:425609',
    '1395014400:425609',
    '1395100800:412440',
    '1395187200:399189',
    '1395273600:399189',
    '1395360000:383039',
    '1395446400:383039',
    '1395532800:368657',
    '1395619200:368657',
    '1395705600:351540',
    '1395792000:351540',
    '1395878400:335889',
    '1395964800:335889',
    '1396051200:321318',
    '1396137600:321318',
    '1396224000:311121',
    '1396310400:311121',
    '1396396800:311704',
    '1396483200:311704',
    '1396569600:319117',
    '1396656000:319117',
    '1396742400:316590',
    '1396828800:316590',
    '1396915200:308764',
    '1397001600:308764',
    '1397088000:300566',
    '1397174400:300566',
    '1397260800:300566',
    '1397347200:286926',
    '1397433600:286926',
    '1397520000:275134',
    '1397606400:275134',
    '1397692800:265828',
    '1397779200:265828',
    '1397865600:258392',
    '1397952000:258392',
    '1398038400:253163',
    '1398124800:253163',
    '1398211200:250755',
    '1398297600:250755',
    '1398384000:250755',
    '1398470400:253861',
    '1398556800:253861',
    '1398643200:249912',
    '1398729600:249912',
    '1398816000:249634',
    '1398902400:249634',
    '1398988800:249634',
    '1399075200:250018',
    '1399161600:250018',
    '1399248000:251333',
    '1399334400:251333',
    '1399420800:251858',
    '1399507200:251858',
    '1399593600:251858',
    '1399680000:253187',
    '1399766400:253187',
    '1399852800:256102',
    '1399939200:259016',
    '1400025600:260088',
    '1400112000:260088',
    '1400198400:260088',
    '1400284800:260336',
    '1400371200:260336',
    '1400457600:264027',
    '1400544000:264027',
    '1400630400:265174',
    '1400716800:265174',
    '1400803200:265174',
    '1400889600:266931',
    '1400976000:266931',
    '1401062400:270740',
    '1401148800:270740',
    '1401235200:270740',
    '1401321600:276358',
    '1401408000:276358',
    '1401494400:281454',
    '1401580800:281454',
    '1401667200:293453',
    '1401753600:305726',
    '1401840000:305726',
    '1401926400:319915',
    '1402012800:319915',
    '1402099200:334874',
    '1402185600:334874',
    '1402272000:350860',
    '1402358400:350860',
    '1402444800:366207',
    '1402531200:366207',
    '1402617600:368027',
    '1402704000:368027',
    '1402790400:380805',
    '1402876800:380805',
    '1402963200:394433',
    '1403049600:394433',
    '1403136000:406969',
    '1403222400:406969',
    '1403308800:417908',
    '1403395200:417908',
    '1403481600:420142',
    '1403568000:420142',
    '1403654400:424899',
    '1403740800:424899',
    '1403827200:406863',
    '1403913600:406863',
    '1404000000:387102',
    '1404086400:367981',
    '1404172800:367981',
    '1404259200:353792',
    '1404345600:353792',
    '1404432000:341274',
    '1404518400:341274',
    '1404604800:332406',
    '1404691200:332406',
    '1404777600:319399',
    '1404864000:319399',
    '1404950400:309595',
    '1405036800:309595',
    '1405123200:306174',
    '1405209600:306174',
    '1405296000:310615',
    '1405382400:322828',
    '1405468800:336758',
    '1405555200:353460',
    '1405641600:370523',
    '1405728000:387127',
    '1405814400:387127',
    '1405900800:405899',
    '1405987200:425533',
    '1406073600:437593',
    '1406160000:428653',
    '1406246400:428653',
    '1406332800:411523',
    '1406419200:397769',
    '1406505600:379449',
    '1406592000:379449',
    '1406678400:365497',
    '1406764800:351088',
    '1406851200:344100',
    '1406937600:330451',
    '1407024000:316825',
    '1407110400:305296',
    '1407196800:305296',
    '1407283200:296373',
    '1407369600:285636',
    '1407456000:277538',
    '1407542400:270641',
    '1407628800:274887',
    '1407715200:274887',
    '1407801600:284409',
    '1407888000:292392',
    '1407974400:304427',
    '1408060800:304427',
    '1408147200:316323',
    '1408233600:316452',
    '1408320000:301763',
    '1408406400:290322',
    '1408492800:290322',
    '1408579200:280474',
    '1408665600:276318',
    '1408752000:276318',
    '1408838400:275842',
    '1408924800:272988',
    '1409011200:269247',
    '1409097600:269247',
    '1409184000:264414',
    '1409270400:266592',
    '1409356800:266592',
    '1409443200:274160',
    '1409529600:268592',
    '1409616000:264687',
    '1409702400:264687',
    '1409788800:264580',
    '1409875200:264580',
    '1409961600:259856',
    '1410048000:259856',
    '1410134400:256788',
    '1410220800:256788',
    '1410307200:257192',
    '1410393600:257192',
    '1410480000:257115',
    '1410566400:257115',
    '1410652800:256989',
    '1410739200:256989',
    '1410825600:253002',
    '1410912000:253002',
    '1410998400:255998',
    '1411084800:255998',
    '1411171200:264895',
    '1411257600:264895',
    '1411344000:264266',
    '1411430400:264266',
    '1411516800:264266',
    '1411603200:262487',
    '1411689600:262487',
    '1411776000:263184',
    '1411862400:263184',
    '1411948800:264018',
    '1412035200:264018',
    '1412121600:264018',
    '1412208000:266666',
    '1412294400:266666',
    '1412380800:275325',
    '1412467200:275325',
    '1412553600:283415',
    '1412640000:283415',
    '1412726400:283415',
    '1412812800:294214',
    '1412899200:294214',
    '1412985600:294214',
    '1413072000:293592',
    '1413158400:293592',
    '1413244800:299707',
    '1413331200:299707',
    '1413417600:306970',
    '1413504000:306970',
    '1413590400:306970',
    '1413676800:303429',
    '1413763200:303429',
    '1413849600:304351',
    '1413936000:304351',
    '1414022400:304351',
    '1414108800:302486',
    '1414195200:302486',
    '1414281600:294788',
    '1414368000:294788',
    '1414454400:287593',
    '1414540800:287593',
    '1414627200:278454',
    '1414713600:278454',
    '1414800000:278454',
    '1414886400:272577',
    '1414972800:272577',
    '1415059200:274006',
    '1415145600:274006',
    '1415232000:280524',
    '1415318400:280524',
    '1415404800:289264',
    '1415491200:289264',
    '1415577600:295934',
    '1415664000:295934',
    '1415750400:301684',
    '1415836800:301684',
    '1415923200:306885',
    '1416009600:306885',
    '1416096000:306885',
    '1416182400:303065',
    '1416268800:303065',
    '1416355200:305131',
    '1416441600:305131',
    '1416528000:305131',
    '1416614400:307051',
    '1416700800:307051',
    '1416787200:312430',
    '1416873600:312430',
    '1416960000:312430',
    '1417046400:320146',
    '1417132800:320146',
    '1417219200:324548',
    '1417305600:324548',
    '1417392000:330828',
    '1417478400:330828',
    '1417564800:338435',
    '1417651200:338435',
    '1417737600:338435',
    '1417824000:343454',
    '1417910400:343454',
    '1417996800:339904',
    '1418083200:339904',
    '1418169600:339904',
    '1418256000:342100',
    '1418342400:342100',
    '1418428800:338699',
    '1418515200:338699',
    '1418601600:323189',
    '1418688000:323189',
    '1418774400:311246',
    '1418860800:311246',
    '1418947200:299011',
    '1419033600:299011',
    '1419120000:294742',
    '1419206400:294742',
    '1419292800:284907',
    '1419379200:284907',
    '1419465600:273662',
    '1419552000:273662',
    '1419638400:274897',
    '1419724800:274897',
    '1419811200:274897',
    '1419897600:274008',
    '1419984000:274008',
    '1420070400:267246',
    '1420156800:267246',
    '1420243200:265312',
    '1420329600:265312',
    '1420416000:263690',
    '1420502400:263690',
    '1420588800:263690',
    '1420675200:264397',
    '1420761600:264397',
    '1420848000:270754',
    '1420934400:270754',
    '1421020800:277370',
    '1421107200:277370',
    '1421193600:277370',
    '1421280000:280136',
    '1421366400:280136',
    '1421452800:280136',
    '1421539200:280549',
    '1421625600:280549',
    '1421712000:281544',
    '1421798400:281544',
    '1421884800:281544',
    '1421971200:275979',
    '1422057600:275979',
    '1422144000:273698',
    '1422230400:273698',
    '1422316800:273698',
    '1422403200:274016',
    '1422489600:274016',
    '1422576000:274016',
    '1422662400:277153',
    '1422748800:277153',
    '1422835200:277153',
    '1422921600:283039',
    '1423008000:283039',
    '1423094400:283039',
    '1423180800:280854',
    '1423267200:280854',
    '1423353600:280854',
    '1423440000:277170',
    '1423526400:277170',
    '1423612800:277170',
    '1423699200:275278',
    '1423785600:275278',
    '1423872000:275278',
    '1423958400:270442',
    '1424044800:270442',
    '1424131200:271771',
    '1424217600:271771',
    '1424304000:271771',
    '1424390400:275989',
    '1424476800:275989',
    '1424563200:275989',
    '1424649600:276759',
    '1424736000:276759',
    '1424822400:276759',
    '1424908800:277683',
    '1424995200:277683',
    '1425081600:279447',
    '1425168000:279447',
    '1425254400:280791',
    '1425340800:280791',
    '1425427200:280791',
    '1425513600:283570',
    '1425600000:283570',
    '1425686400:290884',
    '1425772800:290884',
    '1425859200:290884',
    '1425945600:294829',
    '1426032000:294829',
    '1426118400:294829',
    '1426204800:299406',
    '1426291200:299406',
    '1426377600:299406',
    '1426464000:306461',
    '1426550400:306461',
    '1426636800:306461',
    '1426723200:306461',
    '1426809600:309709',
    '1426896000:309709',
    '1426982400:309709',
    '1427068800:305563',
    '1427155200:305563',
    '1427241600:305563',
    '1427328000:305563',
    '1427414400:305563',
    '1427500800:295573',
    '1427587200:295573',
    '1427673600:295573',
    '1427760000:283572',
    '1427846400:283572',
    '1427932800:283572',
    '1428019200:283572',
    '1428105600:273263',
    '1428192000:273263',
    '1428278400:264811',
    '1428364800:264811',
    '1428451200:264811',
    '1428537600:264811',
    '1428624000:259789',
    '1428710400:259789',
    '1428796800:259789',
    '1428883200:261976',
    '1428969600:261976',
    '1429056000:261976',
    '1429142400:261976',
    '1429228800:266239',
    '1429315200:266239',
    '1429401600:266239',
    '1429488000:266239',
    '1429574400:269546',
    '1429660800:269546',
    '1429747200:269546',
    '1429833600:269546',
    '1429920000:273112',
    '1430006400:273112',
    '1430092800:273112',
    '1430179200:270170',
    '1430265600:270170',
    '1430352000:270170',
    '1430438400:270170',
    '1430524800:269267',
    '1430611200:269267',
    '1430697600:269267',
    '1430784000:269267',
    '1430870400:269267',
    '1430956800:267309',
    '1431043200:267309',
    '1431129600:267309',
    '1431216000:267309',
    '1431302400:271892',
    '1431388800:271892',
    '1431475200:271892',
    '1431561600:271892',
    '1431648000:271892',
    '1431734400:270655',
    '1431820800:270655',
    '1431907200:270655',
    '1431993600:270655',
    '1432080000:264648',
    '1432166400:264648',
    '1432252800:264648',
    '1432339200:264648',
    '1432425600:257969',
    '1432512000:257969',
    '1432598400:257969',
    '1432684800:257969',
    '1432771200:261818',
    '1432857600:261818',
    '1432944000:261818',
    '1433030400:261818',
    '1433116800:259559',
    '1433203200:259559',
    '1433289600:259559',
    '1433376000:259559',
    '1433462400:259559',
    '1433548800:260975',
    '1433635200:260975',
    '1433721600:260975',
    '1433808000:260975',
    '1433894400:258370',
    '1433980800:258370',
    '1434067200:258370',
    '1434153600:258370',
    '1434240000:258301',
    '1434326400:258301',
    '1434412800:258301',
    '1434499200:258301',
    '1434585600:258301',
    '1434672000:259092',
    '1434758400:259092',
    '1434844800:259092',
    '1434931200:259092',
    '1435017600:256698',
    '1435104000:256698',
    '1435190400:256698',
    '1435276800:256698',
    '1435363200:256698',
    '1435449600:258106',
    '1435536000:258106',
    '1435622400:258106',
    '1435708800:258106',
    '1435795200:261488',
    '1435881600:261488',
    '1435968000:261488',
    '1436054400:261488',
    '1436140800:261488',
    '1436227200:268075',
    '1436313600:268075',
    '1436400000:268075',
    '1436486400:268075',
    '1436572800:268075',
    '1436659200:272335',
    '1436745600:272335',
    '1436832000:272335',
    '1436918400:272335',
    '1437004800:273166',
    '1437091200:273166',
    '1437177600:273166',
    '1437264000:273166',
    '1437350400:271334',
    '1437436800:271334',
    '1437523200:271334',
    '1437609600:271334',
    '1437696000:271908',
    '1437782400:271908',
    '1437868800:271908',
    '1437955200:271908',
    '1438041600:270695',
    '1438128000:270695',
    '1438214400:270695',
    '1438300800:270695',
    '1438387200:269993',
    '1438473600:269993',
    '1438560000:269993',
    '1438646400:269993',
    '1438732800:272423',
    '1438819200:272423',
    '1438905600:272423',
    '1438992000:272423',
    '1439078400:277277',
    '1439164800:277277',
    '1439251200:277277',
    '1439337600:277277',
    '1439424000:277277',
    '1439510400:283459',
    '1439596800:283459',
    '1439683200:283459',
    '1439856000:280262',
    '1439942400:280262',
    '1440115200:278191',
    '1440201600:278191',
    '1440288000:278191',
    '1440374400:278191',
    '1440460800:278191',
    '1440547200:275758',
    '1440633600:275758',
    '1440720000:275758',
    '1440806400:275758',
    '1440892800:275758',
    '1440979200:272487',
    '1441065600:272487',
    '1441152000:272487',
    '1441238400:272487',
    '1441324800:272487',
    '1441411200:272487',
    '1441497600:282339',
    '1441670400:282339',
    '1441756800:282339',
    '1441843200:282339',
    '1441843200:282339',
    '1441929600:282339',
    '1442016000:289594',
    '1442102400:289594',
    '1442188800:289594',
    '1442275200:289594',
    '1442361600:289594',
    '1442448000:289056',
    '1442534400:289056',
    '1442620800:289056',
    '1442707200:289056',
    '1442793600:289056',
    '1442880000:289056',
    '1442966400:284965',
    '1443052800:284965',
    '1443139200:284965',
    '1443225600:284965',
    '1443312000:284965',
    '1443398400:284965',
    '1443484800:281145',
    '1443571200:281145',
    '1443657600:281145',
    '1443744000:281145',
    '1443830400:281145',
    '1443916800:288487',
    '1444176000:288487',
    '1444348800:297378',
    '1444521600:297378',
    '1444608000:297378',
    '1444694400:297378',
    '1444780800:299020',
    '1444867200:299020',
    '1444953600:299020',
    '1445040000:299020',
    '1445126400:299020',
    '1445299200:294142',
    '1445558400:294142',
    '1445644800:294142',
    '1445731200:287886',
    '1445817600:287886',
    '1445904000:287886',
    '1445990400:287886',
    '1446076800:287886',
    '1446163200:298872',
    '1446249600:298872',
    '1446336000:298872',
    '1446422400:298872',
    '1446422400:298872',
    '1446508800:298872',
    '1446595200:312864',
    '1446681600:312864',
    '1446768000:312864',
    '1446854400:312864',
    '1446940800:312864',
    '1447027200:312864',
    '1447027200:319171',
    '1447113600:319171',
    '1447200000:319171',
    '1447286400:319171',
    '1447372800:319171',
    '1447459200:319171',
    '1447545600:319171',
    '1447632000:306339',
    '1447718400:306339',
    '1447804800:306339',
    '1447977600:306339',
    '1448064000:306339',
    '1448150400:306339',
    '1448236800:306339',
    '1448236800:297882',
    '1448323200:297882',
    '1448409600:297882',
    '1448496000:297882',
    '1448582400:297882',
    '1448668800:297882',
    '1448755200:297882',
    '1448841600:287191',
    '1448928000:287191',
    '1449014400:287191',
    '1449100800:273183',
    '1449187200:273183',
    '1449273600:273183',
    '1449360000:273183',
    '1449532800:259603',
    '1449619200:259603',
    '1449705600:259603',
    '1449792000:248815',
    '1449878400:248815',
    '1449964800:248815',
    '1450051200:248815',
    '1450137600:238606',
    '1450224000:238606',
    '1450310400:238606',
    '1450396800:238606',
    '1450483200:231453',
    '1450569600:231453',
    '1450656000:231453',
    '1450742400:231453',
    '1450828800:228489',
    '1450915200:228489',
    '1451001600:228489',
    '1451088000:228489',
    '1451174400:236588',
    '1451260800:236588',
    '1451347200:236588',
    '1451433600:236588',
    '1451520000:245966',
    '1451606400:245966',
    '1451692800:245966',
    '1451779200:245966',
    '1451865600:235922',
    '1452124800:235922',
    '1452211200:235922',
    '1452297600:234424',
    '1452384000:234424',
    '1452470400:234424',
    '1452556800:234424',
    '1452643200:238778',
    '1452729600:238778',
    '1452816000:238778',
    '1452902400:238778',
    '1452988800:238778',
    '1453075200:240866',
    '1453248000:240866',
    '1453334400:240866',
    '1453507200:250583',
    '1453593600:250583',
    '1453680000:250583',
    '1453766400:250583',
    '1453852800:258957',
    '1453939200:271500',
    '1454025600:285075',
    '1454112000:299329',
    '1454198400:314138',
    '1454284800:329845',
    '1454371200:329845',
    '1454371200:346338',
    '1454457600:363655',
    '1454544000:381746',
    '1454630400:400681',
    '1454716800:420421',
    '1454803200:420421',
    '1454889600:441443',
    '1454976000:463360',
    '1455062400:486154',
    '1455148800:486154',
    '1455235200:509920',
    '1455321600:509920',
    '1455408000:535416',
    '1455580800:562009',
    '1455753600:589953',
    '1455840000:589953',
    '1455926400:618624',
    '1456012800:618624',
    '1456099200:649220',
    '1456185600:649220',
    '1456272000:680949',
    '1456358400:680949',
    '1456444800:680949',
    '1456531200:713954',
    '1456617600:713954',
    '1456704000:748896',
    '1456790400:748896',
    '1456876800:785351',
    '1456963200:785351',
    '1457049600:823677',
    '1457136000:823677',
    '1457222400:863685',
    '1457308800:863685',
    '1457481600:905018',
    '1457568000:905018',
    '1457654400:949406',
    '1457740800:949406',
    '1457827200:996341',
    '1457913600:996341',
    '1458000000:1043857',
    '1458086400:1043857',
    '1458259200:2065151',
    '1458345600:2065151',
    '1458432000:2065151',
    '1458518400:2051827',
    '1458777600:2051827',
    '1458864000:1987153',
    '1458950400:1987153',
    '1459036800:1987153',
    '1459123200:1987153',
    '1459209600:1896562',
    '1459296000:1896562',
    '1459468800:1836515',
    '1459555200:1836515',
    '1459641600:1836515',
    '1459728000:1836515',
    '1459814400:1774948',
    '1459900800:1774948',
    '1459987200:1774948',
    '1460073600:1774948',
    '1460160000:1774948',
    '1460246400:1750479',
    '1460332800:1750479',
    '1460419200:1750479',
    '1460505600:1750479',
    '1460592000:1692696',
    '1460678400:1692696',
    '1460764800:1692696',
    '1460851200:1692696',
    '1460937600:1692696',
    '1461024000:1615421',
    '1461110400:1615421',
    '1461196800:1615421',
    '1461283200:1615421',
    '1461369600:1615421',
    '1461456000:1552358',
    '1461542400:1552358',
    '1461628800:1552358',
    '1461715200:1495866',
    '1461801600:1495866',
    '1461888000:1495866',
    '1461974400:1495866',
    '1462060800:1432269',
    '1462147200:1432269',
    '1462233600:1432269',
    '1462320000:1432269',
    '1462406400:1413040',
    '1462492800:1413040',
    '1462579200:1413040',
    '1462665600:1413040',
    '1462752000:1365107',
    '1462838400:1365107',
    '1462924800:1365107',
    '1463011200:1365107',
    '1463097600:1365107',
    '1463184000:1318899',
    '1463356800:1318899',
    '1463443200:1318899',
    '1463529600:1333375',
    '1463616000:1333375',
    '1463702400:1333375',
    '1463788800:1333375',
    '1463875200:1386020',
    '1463961600:1386020',
    '1464048000:1386020',
    '1464134400:1405873',
    '1464393600:1405873',
    '1464480000:1405873',
    '1464566400:1340652',
    '1464652800:1340652',
    '1464739200:1340652',
    '1464825600:1314787',
    '1464912000:1314787',
    '1464998400:1314787',
    '1465084800:1314787',
    '1465171200:1314787',
    '1465257600:1335101',
    '1465344000:1335101',
    '1465948800:1346880',
    '1466035200:1346880',
    '1466121600:1374467',
    '1466208000:1374467',
    '1466294400:1374467',
    '1466380800:1374467',
    '1466553600:1395834',
    '1466640000:1395834',
    '1466726400:1395834',
    '1466812800:1395834',
    '1466899200:1395834',
    '1466985600:1408463',
    '1467072000:1408463',
    '1467158400:1408463',
    '1467244800:1408463',
    '1467417600:1356975',
    '1467504000:1356975',
    '1467590400:1356975',
    '1467676800:1356975',
    '1467763200:1356975',
    '1467849600:1317278',
    '1467936000:1317278',
    '1468022400:1317278',
    '1468108800:1317278',
    '1468195200:1317278',
    '1468281600:1317278',
    '1468713600:1329904',
    '1468886400:1329904',
    '1469318400:1355067',
    '1469404800:1355067',
    '1470009600:1362528',
    '1470096000:1362832',
    '1470182400:1362832',
    '1470268800:1362832',
    '1470355200:1362832',
    '1470441600:1362832',
    '1470528000:1362832',
    '1470614400:1363918',
    '1470700800:1363918',
    '1470787200:1363918',
    '1470873600:1363918',
    '1470960000:1363918',
    '1471046400:1363918',
    '1471132800:1363918',
    '1471219200:1350061',
    '1471305600:1350061',
    '1471478400:1350061',
    '1471564800:1350061',
    '1471651200:1350061',
    '1471737600:1350061',
    '1471824000:1350061',
    '1471910400:1381960',
    '1471996800:1381960',
    '1472083200:1381960',
    '1472169600:1381960',
    '1472256000:1381960',
    '1472428800:1402020',
    '1472601600:1402020',
    '1472688000:1402020',
    '1472774400:1402020',
    '1472860800:1402020',
    '1472947200:1402020',
    '1473033600:1464219',
    '1473120000:1464219',
    '1473206400:1464219',
    '1473292800:1464219',
    '1473379200:1464219',
    '1473465600:1464219',
    '1473552000:1464219',
    '1473638400:1516547',
    '1473724800:1516547',
    '1473811200:1516547',
    '1473897600:1516547',
    '1473984000:1516547',
    '1474070400:1516547',
    '1474156800:1516547',
    '1474243200:1516547',
    '1474329600:1557039',
    '1474761600:1557039',
    '1474848000:1584469',
    '1474934400:1584469',
    '1475020800:1584469',
    '1475107200:1584469',
    '1475280000:1584469',
    '1475366400:1584469',
    '1475452800:1584469',
    '1475539200:1611526',
    '1475625600:1611526',
    '1475712000:1611526',
    '1475798400:1611526',
    '1475971200:1611526',
    '1476057600:1611526',
    '1476144000:1611526',
    '1476230400:1611526',
    '1476316800:1551581',
    '1476403200:1551581',
    '1476489600:1551581',
    '1476662400:1551581',
    '1476748800:1551581',
    '1476835200:1551581',
    '1476921600:1551581',
    '1477008000:1551581',
    '1477094400:1481866',
    '1477180800:1481866',
    '1477267200:1481866',
    '1477353600:1481866',
    '1477440000:1481866',
    '1477526400:1481866',
    '1477612800:1481866',
    '1477699200:1481866',
    '1477785600:1481866',
    '1477872000:1420539',
    '1477958400:1420539',
    '1478044800:1420539',
    '1478131200:1420539',
    '1478217600:1420539',
    '1478304000:1420539',
    '1478390400:1420539',
    '1478476800:1420539',
    '1478563200:1420539',
    '1478649600:1420539',
    '1478736000:1361921',
    '1478908800:1361921',
    '1478995200:1361921',
    '1479427200:1361921',
    '1479513600:1321902',
    '1479600000:1321902',
    '1479686400:1321902',
    '1479772800:1321902',
    '1479945600:1321902',
    '1480032000:1321902',
    '1480118400:1321902',
    '1480204800:1321902',
    '1480291200:1262210',
    '1480377600:1262210',
    '1480464000:1262210',
    '1480550400:1262210',
    '1480723200:1262210',
    '1480809600:1262210',
    '1480896000:1262210',
    '1480982400:1262210',
    '1481068800:1207427',
    '1481155200:1207427',
    '1481241600:1207427',
    '1481328000:1207427',
    '1481414400:1207427',
    '1481500800:1207427',
    '1481587200:1207427',
    '1481673600:1171842',
    '1481760000:1171842',
    '1481846400:1171842',
    '1481932800:1171842',
    '1482019200:1171842',
    '1482105600:1171842',
    '1482192000:1171842',
    '1482278400:1171842',
    '1482364800:1132841',
    '1482451200:1132841',
    '1482537600:1132841',
    '1482624000:1132841',
    '1482883200:1132841',
    '1482969600:1157252',
    '1483056000:1157252',
    '1483142400:1157252',
    '1483228800:1157252',
    '1483315200:1184820',
    '1483401600:1184820',
    '1483488000:1184820',
    '1483574400:1209792',
    '1483660800:1209792',
    '1483747200:1209792',
    '1483833600:1209792',
    '1483920000:1242698',
    '1484006400:1242698',
    '1484092800:1242698',
    '1484179200:1242698',
    '1484265600:1242698',
    '1484352000:1280376',
    '1484438400:1280376',
    '1484524800:1280376',
    '1484611200:1280376',
    '1484697600:1280376',
    '1484784000:1304503',
    '1484870400:1304503',
    '1484956800:1304503',
    '1485043200:1304503',
    '1485129600:1304503',
    '1485216000:1291725',
    '1485302400:1291725',
    '1485388800:1291725',
    '1485475200:1291725',
    '1485561600:1291725',
    '1485648000:1291725',
    '1485734400:1242138',
    '1485820800:1242138',
    '1485907200:1242138',
    '1486080000:1242138',
    '1486166400:1242138',
    '1486252800:1185427',
    '1486425600:1185427',
    '1486598400:1185427',
    '1486684800:1185427',
    '1486857600:1132103',
    '1486944000:1132103',
    '1487030400:1132103',
    '1487203200:1080993',
    '1487289600:1080993',
    '1487376000:1080993',
    '1487462400:1080993',
    '1487548800:1080993',
    '1487635200:1047219',
    '1487721600:1047219',
    '1487894400:1047219',
    '1487980800:1047219',
    '1488153600:1015040',
    '1488240000:1015040',
    '1488326400:1015040',
    '1488499200:1015040',
    '1488585600:974946',
    '1488758400:974946',
    '1488931200:974946',
    '1489017600:943652',
    '1489190400:943652',
    '1489363200:943652',
    '1489449600:902038',
    '1489622400:902038',
    '1489795200:902038',
    '1489968000:861932',
    '1490140800:861932',
    '1490313600:861932',
    '1490400000:824973',
    '1490572800:824973',
    '1490659200:824973',
    '1490745600:824973',
    '1490918400:798373',
    '1491091200:798373',
    '1491264000:798373',
    '1491350400:798373',
    '1491436800:763326',
    '1491609600:763326',
    '1491782400:763326',
    '1491868800:763326',
    '1492041600:739997',
    '1492214400:739997',
    '1492387200:717689',
    '1492473600:717689',
    '1492646400:717689',
    '1492819200:736939',
    '1492992000:736939',
    '1493078400:736939',
    '1493251200:736939',
    '1493424000:726705',
    '1493596800:726705',
    '1493769600:726705',
    '1493856000:756246',
    '1494028800:756246',
    '1494201600:756246',
    '1494374400:744925',
    '1494547200:744925',
    '1494633600:744925',
    '1494806400:744925',
    '1494892800:770127',
    '1495065600:770127',
    '1495152000:770127',
    '1495238400:770127',
    '1495324800:770127',
    '1495411200:738907',
    '1495584000:738907',
    '1495670400:738907',
    '1495843200:738907',
    '1495929600:743059',
    '1496016000:743059',
    '1496188800:743059',
    '1496275200:743059',
    '1496448000:756996',
    '1496534400:756996',
    '1496620800:756996',
    '1496793600:756996',
    '1496880000:756996',
    '1497052800:773082',
    '1497139200:773082',
    '1497225600:773082',
    '1497312000:773082',
    '1497484800:776444',
    '1497657600:776444',
    '1497830400:776444',
    '1497916800:776444',
    '1498003200:783043',
    '1498089600:783043',
    '1498262400:783043',
    '1498348800:783043',
    '1498521600:783043',
    '1498694400:764744',
    '1499126400:764744',
    '1499299200:731661',
    '1499472000:731661',
    '1499644800:731661',
    '1499817600:731661',
    '1499990400:714040',
    '1500076800:714040',
    '1500249600:714040',
    '1500422400:714040',
    '1500595200:714040',
    '1500768000:714518',
    '1500940800:714518',
    '1501027200:714518',
    '1501200000:714518',
    '1501372800:691367',
    '1501459200:691367',
    '1501632000:691367',
    '1501804800:691367',
    '1501891200:691367',
    '1502064000:660198',
    '1502236800:660198',
    '1502409600:660198',
    '1502496000:660198',
    '1502668800:660198',
    '1502755200:637678',
    '1502928000:637678',
    '1503100800:637678',
    '1503187200:637678',
    '1503360000:610909',
    '1503446400:610909',
    '1503619200:610909',
    '1503878400:610909',
    '1504051200:587354',
    '1504224000:587354',
    '1504396800:587354',
    '1504569600:573842',
    '1504742400:573842',
    '1504915200:573842',
    '1505088000:573842',
    '1505174400:552354',
    '1505347200:552354',
    '1505520000:552354',
    '1505692800:552354',
    '1506211200:551825',
    '1506384000:560115',
    '1506470400:560115',
    '1506643200:560115',
    '1506729600:560115',
    '1506816000:560115',
    '1506988800:568273',
    '1507161600:568273',
    '1507248000:568273',
    '1507420800:568273',
    '1507593600:584429',
    '1507766400:584429',
    '1507939200:584429',
    '1508025600:584429',
    '1508198400:584429',
    '1508284800:610564',
    '1508457600:610564',
    '1508544000:610564',
    '1508716800:610564'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.