FANDOM


return {
    '1211241600:196700',
    '1211328000:200200',
    '1211414400:200100',
    '1211500800:200100',
    '1211587200:198200',
    '1211673600:198200',
    '1211760000:197600',
    '1211846400:197600',
    '1211932800:194700',
    '1212019200:194700',
    '1212105600:194400',
    '1212192000:194400',
    '1212278400:194000',
    '1212364800:192700',
    '1212451200:190800',
    '1212537600:190100',
    '1212624000:189700',
    '1212710400:192200',
    '1212796800:192700',
    '1212883200:194100',
    '1212969600:199000',
    '1213056000:199000',
    '1213142400:200100',
    '1213228800:200700',
    '1213315200:201600',
    '1213401600:200800',
    '1213488000:200300',
    '1213574400:200300',
    '1213660800:200600',
    '1213747200:199300',
    '1213833600:199300',
    '1213920000:198500',
    '1214006400:198500',
    '1214092800:199300',
    '1214179200:201300',
    '1214265600:201300',
    '1214352000:201700',
    '1214438400:201600',
    '1214524800:201800',
    '1214611200:202100',
    '1214697600:203400',
    '1214784000:203900',
    '1214870400:204400',
    '1214956800:204700',
    '1215043200:204700',
    '1215129600:207500',
    '1215216000:211200',
    '1215302400:214500',
    '1215388800:218000',
    '1215475200:221600',
    '1215561600:228100',
    '1215648000:228100',
    '1215734400:230900',
    '1215820800:234000',
    '1215907200:237100',
    '1215993600:241800',
    '1216080000:241800',
    '1216166400:236300',
    '1216252800:226100',
    '1216339200:216700',
    '1216425600:209000',
    '1216512000:202500',
    '1216598400:197700',
    '1216684800:193800',
    '1216771200:190700',
    '1216857600:187900',
    '1216944000:185200',
    '1217030400:185200',
    '1217116800:186300',
    '1217203200:189400',
    '1217289600:192500',
    '1217376000:195500',
    '1217462400:204100',
    '1217548800:204100',
    '1217635200:209000',
    '1217721600:214700',
    '1217808000:221500',
    '1217894400:224000',
    '1217980800:224000',
    '1218067200:227300',
    '1218153600:229900',
    '1218240000:232200',
    '1218326400:232700',
    '1218412800:232500',
    '1218499200:231600',
    '1218585600:229400',
    '1218672000:225600',
    '1218758400:221900',
    '1218844800:217000',
    '1218931200:213000',
    '1219017600:206300',
    '1219104000:204500',
    '1219190400:206200',
    '1219276800:206200',
    '1219363200:211600',
    '1219449600:217900',
    '1219536000:217900',
    '1219622400:218300',
    '1219708800:213600',
    '1219795200:208700',
    '1219881600:204100',
    '1219968000:200400',
    '1220054400:191100',
    '1220140800:191100',
    '1220227200:185500',
    '1220313600:177300',
    '1220400000:168800',
    '1220486400:176600',
    '1220572800:184700',
    '1220659200:184700',
    '1220745600:193100',
    '1220832000:194400',
    '1220918400:194400',
    '1221004800:195900',
    '1221091200:198100',
    '1221177600:202000',
    '1221264000:205100',
    '1221350400:213300',
    '1221436800:217900',
    '1221523200:217900',
    '1221609600:220400',
    '1221696000:218600',
    '1221782400:214100',
    '1221868800:214100',
    '1221955200:209400',
    '1222041600:208700',
    '1222128000:210200',
    '1222214400:217600',
    '1222300800:219400',
    '1222387200:215800',
    '1222473600:218400',
    '1222560000:218400',
    '1222646400:221800',
    '1222732800:223600',
    '1222819200:219000',
    '1222905600:213500',
    '1222992000:206600',
    '1223078400:201900',
    '1223164800:201900',
    '1223251200:209000',
    '1223337600:213800',
    '1223424000:218700',
    '1223510400:218700',
    '1223596800:219600',
    '1223683200:221700',
    '1223769600:224800',
    '1223856000:227900',
    '1223942400:233100',
    '1224028800:235400',
    '1224115200:236600',
    '1224201600:237400',
    '1224288000:238500',
    '1224374400:241400',
    '1224460800:241400',
    '1224547200:243300',
    '1224633600:235000',
    '1224720000:216900',
    '1224806400:216900',
    '1224892800:202700',
    '1224979200:202700',
    '1225065600:202800',
    '1225152000:204300',
    '1225238400:208600',
    '1225324800:209900',
    '1225411200:208500',
    '1225497600:206400',
    '1225584000:205300',
    '1225670400:205700',
    '1225756800:204700',
    '1225843200:204700',
    '1225929600:204100',
    '1226016000:201500',
    '1226102400:199800',
    '1226188800:201000',
    '1226275200:202700',
    '1226361600:204800',
    '1226448000:206000',
    '1226534400:206900',
    '1226620800:212300',
    '1226707200:222400',
    '1226793600:242500',
    '1226880000:235200',
    '1226966400:224700',
    '1227052800:224700',
    '1227139200:214300',
    '1227225600:211500',
    '1227312000:211500',
    '1227398400:209400',
    '1227484800:201500',
    '1227571200:199500',
    '1227657600:199500',
    '1227744000:207100',
    '1227830400:223000',
    '1227916800:223000',
    '1228003200:228400',
    '1228089600:224900',
    '1228176000:214800',
    '1228262400:204700',
    '1228348800:195600',
    '1228435200:193800',
    '1228521600:195400',
    '1228608000:199600',
    '1228694400:208600',
    '1228780800:208600',
    '1228867200:210000',
    '1228953600:213700',
    '1229040000:213700',
    '1229126400:214900',
    '1229212800:212800',
    '1229299200:212600',
    '1229385600:211100',
    '1229472000:208000',
    '1229558400:208100',
    '1229644800:208200',
    '1229731200:208200',
    '1229817600:210100',
    '1229904000:213700',
    '1229990400:218500',
    '1230076800:223700',
    '1230163200:223700',
    '1230249600:234600',
    '1230336000:234600',
    '1230422400:241200',
    '1230508800:242800',
    '1230595200:234400',
    '1230681600:223100',
    '1230768000:223100',
    '1230854400:212600',
    '1230940800:204300',
    '1231027200:199700',
    '1231113600:199700',
    '1231200000:205100',
    '1231286400:208300',
    '1231372800:208500',
    '1231459200:203300',
    '1231545600:208400',
    '1231632000:208400',
    '1231718400:214800',
    '1231804800:228600',
    '1231891200:228600',
    '1231977600:231000',
    '1232064000:224800',
    '1232150400:217400',
    '1232236800:205600',
    '1232323200:205600',
    '1232409600:212300',
    '1232496000:212300',
    '1232582400:220200',
    '1232668800:233300',
    '1232755200:233300',
    '1232841600:232400',
    '1232928000:232400',
    '1233014400:230400',
    '1233100800:231800',
    '1233187200:231800',
    '1233273600:238100',
    '1233360000:243400',
    '1233446400:248600',
    '1233532800:248600',
    '1233619200:253700',
    '1233705600:257600',
    '1233792000:271500',
    '1233878400:271500',
    '1233964800:280700',
    '1234051200:280700',
    '1234137600:271800',
    '1234224000:251900',
    '1234310400:251900',
    '1234396800:244200',
    '1234483200:240800',
    '1234569600:245100',
    '1234656000:253300',
    '1234742400:255200',
    '1234828800:243600',
    '1234915200:243600',
    '1235001600:229100',
    '1235088000:229100',
    '1235174400:232800',
    '1235260800:232800',
    '1235347200:243000',
    '1235433600:248600',
    '1235520000:240600',
    '1235606400:229100',
    '1235692800:218800',
    '1235779200:219800',
    '1235865600:224800',
    '1235952000:224000',
    '1236038400:220200',
    '1236124800:222500',
    '1236211200:222500',
    '1236297600:225600',
    '1236384000:218400',
    '1236470400:219200',
    '1236556800:215800',
    '1236643200:214000',
    '1236729600:214000',
    '1236816000:217400',
    '1236902400:222600',
    '1236988800:222600',
    '1237075200:227000',
    '1237161600:232300',
    '1237248000:235300',
    '1237334400:232100',
    '1237420800:226800',
    '1237507200:224600',
    '1237593600:223100',
    '1237680000:225600',
    '1237766400:225500',
    '1237852800:224200',
    '1237939200:224100',
    '1238025600:225500',
    '1238112000:228700',
    '1238198400:228700',
    '1238284800:230700',
    '1238371200:232300',
    '1238457600:229100',
    '1238544000:225400',
    '1238630400:219800',
    '1238716800:219800',
    '1238803200:219800',
    '1238889600:230800',
    '1238976000:230800',
    '1239062400:235400',
    '1239148800:234700',
    '1239235200:230200',
    '1239321600:223300',
    '1239408000:219600',
    '1239494400:222400',
    '1239580800:223000',
    '1239667200:223000',
    '1239753600:214800',
    '1239840000:211100',
    '1239926400:211100',
    '1240012800:208400',
    '1240099200:207700',
    '1240185600:207700',
    '1240272000:205100',
    '1240358400:203500',
    '1240444800:201200',
    '1240531200:201200',
    '1240617600:201500',
    '1240704000:202600',
    '1240790400:203100',
    '1240876800:202400',
    '1240963200:202400',
    '1241049600:202400',
    '1241136000:202300',
    '1241222400:204500',
    '1241308800:213300',
    '1241395200:213300',
    '1241481600:216600',
    '1241568000:218800',
    '1241654400:220900',
    '1241740800:216000',
    '1241827200:216000',
    '1241913600:212400',
    '1242000000:210700',
    '1242086400:209500',
    '1242172800:205500',
    '1242259200:189900',
    '1242345600:182700',
    '1242432000:182700',
    '1242518400:182400',
    '1242604800:188300',
    '1242691200:196800',
    '1242777600:202200',
    '1242864000:203500',
    '1242950400:203800',
    '1243036800:204000',
    '1243123200:204400',
    '1243209600:211500',
    '1243296000:214100',
    '1243382400:214100',
    '1243468800:219500',
    '1243555200:219500',
    '1243641600:221400',
    '1243728000:226200',
    '1243814400:227600',
    '1243900800:228100',
    '1243987200:228100',
    '1244073600:226400',
    '1244160000:224400',
    '1244246400:224400',
    '1244332800:226100',
    '1244419200:227200',
    '1244505600:227000',
    '1244592000:224700',
    '1244678400:223600',
    '1244764800:225800',
    '1244851200:225800',
    '1244937600:226800',
    '1245024000:227400',
    '1245110400:230300',
    '1245196800:245700',
    '1245283200:253600',
    '1245369600:253600',
    '1245456000:254600',
    '1245542400:251900',
    '1245628800:250500',
    '1245715200:249300',
    '1245801600:251800',
    '1245888000:256700',
    '1245974400:256700',
    '1246060800:260800',
    '1246147200:275400',
    '1246233600:275400',
    '1246320000:282700',
    '1246406400:287400',
    '1246492800:294600',
    '1246579200:302100',
    '1246665600:319000',
    '1246752000:319000',
    '1246838400:327400',
    '1246924800:341200',
    '1247011200:344500',
    '1247097600:344500',
    '1247184000:344200',
    '1247270400:338700',
    '1247356800:338700',
    '1247443200:339300',
    '1247529600:344100',
    '1247616000:346000',
    '1247702400:330800',
    '1247788800:314800',
    '1247875200:326000',
    '1247961600:356500',
    '1248048000:356500',
    '1248134400:390500',
    '1248220800:387200',
    '1248307200:387200',
    '1248393600:368300',
    '1248480000:350000',
    '1248566400:332900',
    '1248652800:319100',
    '1248739200:319100',
    '1248825600:334000',
    '1248912000:334000',
    '1248998400:342000',
    '1249084800:338300',
    '1249171200:330200',
    '1249257600:330300',
    '1249344000:330600',
    '1249430400:327000',
    '1249516800:317000',
    '1249603200:309800',
    '1249689600:308100',
    '1249776000:316700',
    '1249862400:324400',
    '1249948800:326500',
    '1250035200:319600',
    '1250121600:314500',
    '1250208000:313800',
    '1250294400:319200',
    '1250380800:321700',
    '1250467200:321700',
    '1250553600:338600',
    '1250640000:332700',
    '1250726400:332700',
    '1250812800:308000',
    '1250899200:308000',
    '1250985600:312700',
    '1251072000:327200',
    '1251158400:353200',
    '1251244800:353200',
    '1251331200:353100',
    '1251417600:353100',
    '1251504000:336000',
    '1251590400:319600',
    '1251676800:321600',
    '1251763200:334900',
    '1251849600:331600',
    '1251936000:320300',
    '1252022400:320300',
    '1252108800:324400',
    '1252195200:336800',
    '1252281600:349600',
    '1252368000:349600',
    '1252454400:355100',
    '1252540800:362500',
    '1252627200:363600',
    '1252713600:358900',
    '1252800000:357600',
    '1252886400:362500',
    '1252972800:372400',
    '1253059200:401700',
    '1253145600:418400',
    '1253232000:418400',
    '1253318400:425400',
    '1253404800:443100',
    '1253491200:458000',
    '1253577600:476600',
    '1253664000:488500',
    '1253750400:496000',
    '1253836800:518400',
    '1253923200:518400',
    '1254009600:532200',
    '1254096000:571800',
    '1254182400:571800',
    '1254268800:604700',
    '1254355200:604700',
    '1254441600:585000',
    '1254528000:585000',
    '1254614400:568800',
    '1254700800:580400',
    '1254787200:580400',
    '1254873600:575500',
    '1254960000:567800',
    '1255046400:545600',
    '1255132800:530700',
    '1255219200:557800',
    '1255305600:557800',
    '1255392000:556200',
    '1255478400:556200',
    '1255564800:561800',
    '1255651200:567800',
    '1255737600:567800',
    '1255824000:583600',
    '1255910400:592600',
    '1255996800:602400',
    '1256083200:613500',
    '1256169600:613500',
    '1256256000:616200',
    '1256342400:621000',
    '1256428800:600600',
    '1256515200:588900',
    '1256601600:588900',
    '1256688000:505800',
    '1256774400:480900',
    '1256860800:457200',
    '1256947200:458600',
    '1257033600:481400',
    '1257120000:504900',
    '1257206400:529900',
    '1257292800:555600',
    '1257379200:583100',
    '1257465600:583100',
    '1257552000:642500',
    '1257638400:642500',
    '1257724800:674500',
    '1257811200:743600',
    '1257897600:780500',
    '1257984000:780500',
    '1258070400:820600',
    '1258156800:861600',
    '1258243200:904600',
    '1258329600:966400',
    '1258416000:954900',
    '1258502400:869900',
    '1258588800:830900',
    '1258675200:793300',
    '1258761600:717700',
    '1258848000:681900',
    '1258934400:648100',
    '1259020800:620600',
    '1259107200:630800',
    '1259193600:640100',
    '1259280000:639300',
    '1259366400:624700',
    '1259452800:628200',
    '1259539200:652700',
    '1259625600:652700',
    '1259712000:663900',
    '1259798400:648700',
    '1259884800:587900',
    '1259971200:587900',
    '1260057600:595500',
    '1260144000:614700',
    '1260230400:614700',
    '1260316800:633900',
    '1260403200:653800',
    '1260489600:653800',
    '1260576000:637300',
    '1260662400:648200',
    '1260748800:669500',
    '1260835200:691800',
    '1260921600:721300',
    '1261008000:674500',
    '1261094400:674500',
    '1261180800:640800',
    '1261267200:619800',
    '1261353600:657400',
    '1261440000:657400',
    '1261526400:634500',
    '1261612800:610600',
    '1261699200:600300',
    '1261785600:615700',
    '1261872000:613200',
    '1261958400:613200',
    '1262044800:616800',
    '1262131200:616800',
    '1262217600:626200',
    '1262304000:631800',
    '1262390400:617800',
    '1262476800:593700',
    '1262563200:555200',
    '1262649600:562500',
    '1262736000:562500',
    '1262822400:578000',
    '1262908800:624700',
    '1262995200:647300',
    '1263081600:642000',
    '1263168000:642000',
    '1263254400:598100',
    '1263340800:598100',
    '1263427200:593100',
    '1263513600:593100',
    '1263600000:595000',
    '1263686400:592100',
    '1263772800:592100',
    '1263859200:582700',
    '1263945600:573700',
    '1264032000:573700',
    '1264118400:562200',
    '1264204800:562200',
    '1264291200:557100',
    '1264377600:557100',
    '1264464000:557100',
    '1264550400:567100',
    '1264636800:585100',
    '1264723200:628000',
    '1264809600:604000',
    '1264896000:575700',
    '1264982400:563300',
    '1265068800:563300',
    '1265155200:566400',
    '1265241600:566400',
    '1265328000:564400',
    '1265414400:563100',
    '1265500800:559300',
    '1265587200:557900',
    '1265673600:557900',
    '1265760000:553900',
    '1265846400:561500',
    '1266019200:567300',
    '1266105600:569000',
    '1266192000:568300',
    '1266278400:568300',
    '1266364800:564500',
    '1266451200:559300',
    '1266537600:560600',
    '1266624000:560600',
    '1266710400:562400',
    '1266796800:558800',
    '1266883200:558800',
    '1266969600:555300',
    '1267056000:546100',
    '1267142400:530400',
    '1267228800:530400',
    '1267315200:515300',
    '1267401600:510200',
    '1267488000:497400',
    '1267574400:476700',
    '1267660800:471200',
    '1267747200:471200',
    '1267833600:489200',
    '1267920000:509000',
    '1268006400:517800',
    '1268092800:500500',
    '1268179200:482900',
    '1268265600:470600',
    '1268352000:465900',
    '1268438400:495300',
    '1268524800:511800',
    '1268611200:520800',
    '1268697600:520800',
    '1268784000:514800',
    '1268870400:518400',
    '1268956800:531200',
    '1269043200:537600',
    '1269129600:545400',
    '1269216000:541800',
    '1269302400:533200',
    '1269388800:533200',
    '1269475200:510100',
    '1269561600:510200',
    '1269648000:510200',
    '1269734400:511900',
    '1269820800:517000',
    '1269907200:520600',
    '1269993600:524100',
    '1270080000:527600',
    '1270166400:536200',
    '1270252800:539700',
    '1270339200:539500',
    '1270425600:536000',
    '1270512000:514800',
    '1270598400:514800',
    '1270684800:510300',
    '1270771200:511900',
    '1270857600:511900',
    '1270944000:517700',
    '1271030400:517600',
    '1271116800:492800',
    '1271203200:492800',
    '1271289600:468800',
    '1271376000:442700',
    '1271462400:442700',
    '1271548800:464500',
    '1271635200:475100',
    '1271721600:475100',
    '1271808000:483800',
    '1271894400:483800',
    '1271980800:496900',
    '1272067200:496900',
    '1272153600:499000',
    '1272240000:499800',
    '1272326400:498000',
    '1272412800:494400',
    '1272499200:494400',
    '1272585600:493400',
    '1272672000:495400',
    '1272758400:499700',
    '1272844800:504700',
    '1272931200:504700',
    '1273017600:516400',
    '1273104000:516400',
    '1273190400:529600',
    '1273276800:529600',
    '1273363200:536400',
    '1273449600:536400',
    '1273536000:530900',
    '1273622400:522500',
    '1273708800:517800',
    '1273795200:513100',
    '1273881600:514400',
    '1273968000:514600',
    '1274054400:512200',
    '1274140800:511900',
    '1274227200:502100',
    '1274313600:502100',
    '1274400000:498100',
    '1274486400:498000',
    '1274572800:501300',
    '1274659200:504600',
    '1274745600:506400',
    '1274832000:507200',
    '1274918400:507200',
    '1275004800:509800',
    '1275091200:518700',
    '1275177600:522200',
    '1275264000:524300',
    '1275350400:522100',
    '1275436800:519300',
    '1275523200:519300',
    '1275609600:519700',
    '1275696000:521600',
    '1275782400:527500',
    '1275868800:532000',
    '1275955200:537500',
    '1276041600:537500',
    '1276128000:536600',
    '1276214400:533800',
    '1276300800:533800',
    '1276387200:534800',
    '1276473600:536900',
    '1276560000:542600',
    '1276646400:542700',
    '1276732800:542700',
    '1276819200:544100',
    '1276905600:544100',
    '1276992000:552400',
    '1277078400:550400',
    '1277164800:554300',
    '1277251200:554300',
    '1277337600:560700',
    '1277424000:560700',
    '1277510400:563500',
    '1277596800:565700',
    '1277683200:567200',
    '1277769600:553700',
    '1277856000:536600',
    '1277942400:536600',
    '1278028800:526800',
    '1278115200:522300',
    '1278201600:525300',
    '1278288000:529900',
    '1278374400:529900',
    '1278460800:532900',
    '1278547200:541800',
    '1278633600:542800',
    '1278720000:542800',
    '1278806400:543500',
    '1278892800:541500',
    '1278979200:533200',
    '1279065600:533200',
    '1279152000:520100',
    '1279238400:520100',
    '1279324800:523000',
    '1279411200:537400',
    '1279497600:556900',
    '1279584000:611700',
    '1279670400:611700',
    '1279756800:673500',
    '1279843200:696100',
    '1279929600:696100',
    '1280016000:673500',
    '1280102400:640100',
    '1280188800:608200',
    '1280275200:577800',
    '1280361600:528100',
    '1280448000:528100',
    '1280534400:517700',
    '1280620800:524100',
    '1280707200:528400',
    '1280793600:528400',
    '1280880000:521300',
    '1280966400:485500',
    '1281052800:485500',
    '1281139200:467900',
    '1281225600:461500',
    '1281312000:470600',
    '1281398400:480000',
    '1281484800:516400',
    '1281571200:516400',
    '1281657600:531400',
    '1281744000:551600',
    '1281830400:575100',
    '1281916800:615700',
    '1282003200:637500',
    '1282089600:637500',
    '1282176000:677600',
    '1282262400:677600',
    '1282348800:686600',
    '1282435200:675800',
    '1282521600:657800',
    '1282608000:645800',
    '1282694400:645500',
    '1282780800:663900',
    '1282867200:673800',
    '1282953600:673800',
    '1283040000:672400',
    '1283126400:695900',
    '1283212800:705100',
    '1283299200:710200',
    '1283385600:710200',
    '1283472000:713000',
    '1283558400:697800',
    '1283644800:701500',
    '1283731200:701500',
    '1283817600:706900',
    '1283904000:706900',
    '1283990400:694300',
    '1284076800:682800',
    '1284163200:672800',
    '1284249600:673900',
    '1284336000:675800',
    '1284422400:667200',
    '1284508800:667200',
    '1284595200:661500',
    '1284681600:666400',
    '1284768000:686100',
    '1284854400:686100',
    '1284940800:694400',
    '1285027200:694400',
    '1285113600:698100',
    '1285200000:698100',
    '1285286400:700300',
    '1285372800:704500',
    '1285459200:713300',
    '1285545600:725900',
    '1285632000:726200',
    '1285718400:726200',
    '1285804800:732400',
    '1285891200:732400',
    '1285977600:740300',
    '1286064000:743800',
    '1286150400:738000',
    '1286236800:729500',
    '1286323200:724100',
    '1286409600:724700',
    '1286496000:729600',
    '1286582400:729600',
    '1286668800:733800',
    '1286755200:737600',
    '1286841600:737600',
    '1286928000:736600',
    '1287014400:736400',
    '1287100800:738500',
    '1287187200:738500',
    '1287273600:736000',
    '1287360000:732200',
    '1287446400:722600',
    '1287532800:722600',
    '1287619200:703200',
    '1287705600:703200',
    '1287792000:701500',
    '1287878400:719200',
    '1287964800:730600',
    '1288051200:730600',
    '1288137600:732500',
    '1288224000:730600',
    '1288310400:720600',
    '1288396800:721700',
    '1288483200:728000',
    '1288569600:730300',
    '1288656000:730300',
    '1288742400:728000',
    '1288828800:714800',
    '1288915200:702100',
    '1289088000:692300',
    '1289174400:707200',
    '1289260800:708700',
    '1289347200:708700',
    '1289433600:711500',
    '1289520000:714800',
    '1289606400:716700',
    '1289692800:717400',
    '1289779200:717400',
    '1289865600:717400',
    '1289952000:708500',
    '1290038400:708500',
    '1290124800:705700',
    '1290211200:711200',
    '1290297600:729500',
    '1290384000:729500',
    '1290470400:738700',
    '1290556800:743000',
    '1290643200:752500',
    '1290729600:752500',
    '1290816000:758500',
    '1290902400:778600',
    '1290988800:778600',
    '1291075200:787900',
    '1291161600:820300',
    '1291248000:854400',
    '1291334400:854400',
    '1291420800:894700',
    '1291507200:939000',
    '1291593600:1000000',
    '1291680000:1000000',
    '1291766400:989500',
    '1291852800:985300',
    '1291939200:985300',
    '1292025600:982700',
    '1292112000:1000000',
    '1292198400:1000000',
    '1292284800:1100000',
    '1292371200:1100000',
    '1292457600:1200000',
    '1292544000:1100000',
    '1292630400:1100000',
    '1292716800:1000000',
    '1292803200:1000000',
    '1292889600:965800',
    '1292976000:892900',
    '1293062400:872500',
    '1293148800:854400',
    '1293235200:854400',
    '1293321600:819500',
    '1293408000:779900',
    '1293494400:741800',
    '1293580800:704800',
    '1293667200:671500',
    '1293753600:665600',
    '1293840000:665600',
    '1293926400:687300',
    '1294012800:705000',
    '1294185600:774600',
    '1294358400:775000',
    '1294531200:745900',
    '1294617600:733500',
    '1294704000:747400',
    '1294790400:801900',
    '1294876800:827200',
    '1295049600:849800',
    '1295136000:878100',
    '1295222400:938100',
    '1295308800:957200',
    '1295395200:970900',
    '1295568000:978800',
    '1295654400:993700',
    '1295740800:993700',
    '1295827200:980600',
    '1296000000:942700',
    '1296086400:861300',
    '1296259200:802000',
    '1296432000:749800',
    '1296604800:713400',
    '1296691200:679400',
    '1296777600:654400',
    '1296950400:637400',
    '1297123200:655200',
    '1297209600:660700',
    '1297382400:695700',
    '1297555200:700400',
    '1297641600:708800',
    '1297728000:717000',
    '1297814400:717000',
    '1297987200:662100',
    '1298160000:660900',
    '1298246400:672000',
    '1298419200:672800',
    '1298505600:661800',
    '1298678400:644300',
    '1298764800:616000',
    '1298851200:608300',
    '1299024000:594500',
    '1299110400:575100',
    '1299196800:575100',
    '1299283200:582500',
    '1299369600:600100',
    '1299456000:620900',
    '1299628800:641500',
    '1299801600:581900',
    '1299974400:568500',
    '1300060800:592500',
    '1300147200:612700',
    '1300233600:612700',
    '1300320000:654700',
    '1300492800:682300',
    '1300665600:696500',
    '1300752000:684400',
    '1301011200:650700',
    '1301184000:648400',
    '1301270400:655700',
    '1301443200:670300',
    '1301529600:672900',
    '1301702400:669100',
    '1301788800:676500',
    '1302048000:688100',
    '1302220800:671600',
    '1302307200:653600',
    '1302566400:686200',
    '1302739200:694700',
    '1302825600:710861',
    '1302998400:730800',
    '1303084800:751200',
    '1303257600:810400',
    '1303344000:842800',
    '1303430400:862300',
    '1303516800:874600',
    '1303603200:877100',
    '1303689600:864200',
    '1303776000:844900',
    '1303862400:803200',
    '1304035200:750800',
    '1304121600:731600',
    '1304208000:704100',
    '1304294400:686700',
    '1304380800:712700',
    '1304467200:728900',
    '1304640000:716100',
    '1304726400:699300',
    '1304812800:700100',
    '1304899200:685000',
    '1305072000:683800',
    '1305158400:684600',
    '1305244800:680700',
    '1305417600:676800',
    '1305504000:674700',
    '1305676800:653800',
    '1305849600:628200',
    '1305936000:611600',
    '1306022400:613100',
    '1306281600:637900',
    '1306368000:635500',
    '1306454400:635200',
    '1306627200:661600',
    '1306713600:676400',
    '1306800000:685849',
    '1306886400:700000',
    '1307059200:709600',
    '1307232000:693600',
    '1307318400:696300',
    '1307404800:699400',
    '1307491200:696100',
    '1307664000:678800',
    '1307750400:671300',
    '1307836800:665100',
    '1307923200:666500',
    '1308096000:662700',
    '1308268800:674600',
    '1308355200:686900',
    '1308441600:693500',
    '1308528000:696600',
    '1308700800:685400',
    '1308873600:679400',
    '1308960000:675300',
    '1309046400:674900',
    '1309132800:665396',
    '1309305600:659200',
    '1309478400:644300',
    '1309564800:640400',
    '1309651200:635700',
    '1309737600:630700',
    '1309910400:626400',
    '1310083200:607900',
    '1310169600:598600',
    '1310256000:596200',
    '1310342400:605100',
    '1310515200:622100',
    '1310688000:633700',
    '1310860800:637800',
    '1310947200:637100',
    '1311120000:622100',
    '1311292800:600600',
    '1311379200:586000',
    '1311465600:572100',
    '1311724800:554700',
    '1311897600:555800',
    '1311984000:548900',
    '1312070400:541400',
    '1312156800:536500',
    '1312329600:517800',
    '1312502400:503000',
    '1312675200:492300',
    '1312761600:485200',
    '1312848000:484370',
    '1312934400:497400',
    '1313020800:504800',
    '1313193600:524300',
    '1313625600:511600',
    '1313712000:504711',
    '1313884800:500000',
    '1313971200:493200',
    '1314144000:472900',
    '1314316800:452900',
    '1314489600:434000',
    '1314576000:423400',
    '1314748800:394900',
    '1314921600:384700',
    '1315008000:379100',
    '1315094400:379900',
    '1315180800:389400',
    '1315353600:417600',
    '1315526400:416800',
    '1315612800:383700',
    '1315785600:382100',
    '1315958400:391000',
    '1316044800:398700',
    '1316131200:399200',
    '1316304000:400500',
    '1316563200:369500',
    '1316736000:330000',
    '1316908800:338400',
    '1316995200:330900',
    '1317081600:324900',
    '1317340800:332300',
    '1317427200:342100',
    '1317513600:342100',
    '1317600000:342500',
    '1317772800:328900',
    '1317945600:317200',
    '1318118400:303800',
    '1318204800:306700',
    '1318291200:314100',
    '1318377600:315600',
    '1318550400:315400',
    '1318723200:306400',
    '1318809600:298200',
    '1318982400:285700',
    '1319155200:273200',
    '1319328000:265700',
    '1319414400:277700',
    '1319587200:305200',
    '1319673600:336535',
    '1319760000:353400',
    '1319932800:389600',
    '1320192000:412000',
    '1320278400:425100',
    '1320364800:433900',
    '1320451200:423000',
    '1320624000:411100',
    '1320796800:392700',
    '1320969600:388000',
    '1321142400:376800',
    '1321401600:341000',
    '1321574400:320900',
    '1321660800:314800',
    '1321833600:324100',
    '1322092800:355000',
    '1322179200:358900',
    '1322265600:351100',
    '1322438400:339600',
    '1322524800:329400',
    '1322611200:318500',
    '1322784000:305600',
    '1322956800:308400',
    '1323043200:311780',
    '1323129600:308365',
    '1323216000:311305',
    '1323302400:317822',
    '1323388800:326859',
    '1323475200:335491',
    '1323561600:347495',
    '1323648000:355646',
    '1323734400:354141',
    '1323820800:365189',
    '1323907200:369501',
    '1323993600:374744',
    '1324080000:374272',
    '1324166400:379666',
    '1324252800:379031',
    '1324339200:370230',
    '1324425600:373242',
    '1324512000:375589',
    '1324598400:375920',
    '1324684800:382605',
    '1324771200:391414',
    '1324857600:394564',
    '1324944000:395022',
    '1325030400:396007',
    '1325116800:397893',
    '1325203200:398380',
    '1325289600:401644',
    '1325376000:410294',
    '1325462400:421032',
    '1325548800:439692',
    '1325635200:461530',
    '1325721600:484446',
    '1325808000:489929',
    '1325894400:465543',
    '1325980800:442618',
    '1326067200:420639',
    '1326153600:399909',
    '1326240000:379925',
    '1326326400:360936',
    '1326412800:343427',
    '1326499200:328340',
    '1326585600:322069',
    '1326672000:321171',
    '1326758400:331719',
    '1326844800:339830',
    '1326931200:331166',
    '1327017600:337596',
    '1327104000:340517',
    '1327190400:341903',
    '1327276800:345552',
    '1327363200:347243',
    '1327449600:355313',
    '1327536000:359754',
    '1327622400:364412',
    '1327708800:363943',
    '1327795200:355737',
    '1327881600:345292',
    '1327968000:335072',
    '1328054400:325008',
    '1328140800:314464',
    '1328227200:307136',
    '1328313600:306323',
    '1328400000:316528',
    '1328486400:327147',
    '1328572800:334715',
    '1328659200:335603',
    '1328745600:336972',
    '1328832000:334851',
    '1328918400:335374',
    '1329004800:339568',
    '1329091200:342572',
    '1329177600:341646',
    '1329264000:346185',
    '1329350400:348094',
    '1329436800:349720',
    '1329523200:346086',
    '1329609600:340334',
    '1329696000:347685',
    '1329782400:357711',
    '1329868800:367585',
    '1329955200:381177',
    '1330041600:393368',
    '1330128000:400030',
    '1330214400:414484',
    '1330300800:414197',
    '1330387200:406002',
    '1330473600:399798',
    '1330560000:394309',
    '1330646400:384872',
    '1330732800:367161',
    '1330819200:354333',
    '1330905600:346800',
    '1330992000:343453',
    '1331078400:333100',
    '1331164800:328271',
    '1331251200:327971',
    '1331337600:333139',
    '1331424000:337728',
    '1331510400:349270',
    '1331596800:359959',
    '1331683200:364045',
    '1331769600:361909',
    '1331856000:350939',
    '1331942400:344201',
    '1332028800:339840',
    '1332115200:343969',
    '1332201600:355167',
    '1332288000:358346',
    '1332374400:358319',
    '1332460800:364979',
    '1332547200:371639',
    '1332633600:378298',
    '1332720000:384958',
    '1332806400:391618',
    '1332892800:406846',
    '1332979200:421872',
    '1333065600:436747',
    '1333152000:445958',
    '1333238400:435824',
    '1333324800:421029',
    '1333411200:413445',
    '1333497600:408379',
    '1333584000:394574',
    '1333670400:383051',
    '1333756800:371606',
    '1333843200:364773',
    '1333929600:367417',
    '1334016000:362503',
    '1334102400:361691',
    '1334188800:358887',
    '1334275200:353541',
    '1334361600:351010',
    '1334448000:346734',
    '1334534400:348436',
    '1334620800:353689',
    '1334707200:354820',
    '1334793600:348897',
    '1334880000:345569',
    '1334966400:341884',
    '1335052800:346191',
    '1335139200:348081',
    '1335225600:352844',
    '1335312000:351761',
    '1335398400:349753',
    '1335484800:359370',
    '1335571200:361628',
    '1335657600:366977',
    '1335744000:369043',
    '1335830400:370994',
    '1335916800:374843',
    '1336003200:372715',
    '1336089600:370257',
    '1336176000:365389',
    '1336262400:362017',
    '1336348800:359694',
    '1336435200:357665',
    '1336521600:358369',
    '1336608000:361545',
    '1336694400:365078',
    '1336780800:365137',
    '1336867200:364191',
    '1336953600:364023',
    '1337040000:370698',
    '1337126400:380147',
    '1337212800:383757',
    '1337299200:383374',
    '1337385600:387074',
    '1337472000:375440',
    '1337558400:356809',
    '1337644800:338968',
    '1337731200:323023',
    '1337817600:309338',
    '1337904000:298809',
    '1337990400:292652',
    '1338076800:296103',
    '1338163200:297190',
    '1338249600:294888',
    '1338336000:301606',
    '1338422400:306857',
    '1338508800:316279',
    '1338595200:325665',
    '1338681600:338339',
    '1338768000:346842',
    '1338854400:356953',
    '1338940800:368172',
    '1339027200:376660',
    '1339113600:387942',
    '1339200000:400509',
    '1339286400:411459',
    '1339372800:426895',
    '1339459200:440191',
    '1339545600:453723',
    '1339632000:470239',
    '1339718400:486375',
    '1339804800:504709',
    '1339891200:517098',
    '1339977600:505561',
    '1340064000:495320',
    '1340150400:513940',
    '1340236800:532040',
    '1340323200:551972',
    '1340409600:561688',
    '1340496000:576552',
    '1340582400:596141',
    '1340668800:611800',
    '1340755200:634896',
    '1340841600:664494',
    '1340928000:686307',
    '1341014400:680802',
    '1341100800:665110',
    '1341187200:645090',
    '1341273600:631603',
    '1341360000:646305',
    '1341446400:665441',
    '1341532800:651797',
    '1341619200:639634',
    '1341705600:626716',
    '1341792000:607913',
    '1341878400:594823',
    '1341964800:581665',
    '1342051200:575240',
    '1342137600:573695',
    '1342224000:591089',
    '1342310400:604050',
    '1342396800:618234',
    '1342483200:603968',
    '1342569600:586182',
    '1342656000:563726',
    '1342742400:548809',
    '1342828800:559032',
    '1342915200:545659',
    '1343001600:542205',
    '1343088000:536068',
    '1343174400:529564',
    '1343260800:531801',
    '1343347200:536816',
    '1343433600:524911',
    '1343520000:509181',
    '1343606400:493617',
    '1343692800:484195',
    '1343779200:485962',
    '1343865600:470318',
    '1343952000:458416',
    '1344038400:452289',
    '1344124800:444825',
    '1344211200:442162',
    '1344297600:439556',
    '1344384000:437354',
    '1344470400:453325',
    '1344556800:471221',
    '1344643200:485133',
    '1344729600:478865',
    '1344816000:471340',
    '1344902400:466617',
    '1344988800:456519',
    '1345075200:448029',
    '1345161600:432308',
    '1345248000:427794',
    '1345334400:422981',
    '1345420800:415645',
    '1345507200:409243',
    '1345593600:405550',
    '1345680000:397397',
    '1345766400:389483',
    '1345852800:379733',
    '1345939200:370161',
    '1346025600:365233',
    '1346112000:358195',
    '1346198400:350391',
    '1346284800:344996',
    '1346371200:350297',
    '1346457600:351963',
    '1346544000:359128',
    '1346630400:370986',
    '1346716800:381695',
    '1346803200:395295',
    '1346889600:407327',
    '1346976000:421227',
    '1347062400:428817',
    '1347148800:435750',
    '1347235200:446603',
    '1347321600:451383',
    '1347408000:444716',
    '1347494400:436923',
    '1347580800:432140',
    '1347667200:425160',
    '1347753600:419979',
    '1347840000:411637',
    '1347926400:410307',
    '1348012800:411301',
    '1348099200:410105',
    '1348185600:414685',
    '1348272000:418147',
    '1348358400:429029',
    '1348444800:428617',
    '1348531200:430144',
    '1348617600:424496',
    '1348704000:417350',
    '1348790400:417747',
    '1348876800:418906',
    '1348963200:422576',
    '1349049600:428085',
    '1349136000:437046',
    '1349222400:445644',
    '1349308800:459566',
    '1349395200:474568',
    '1349481600:495042',
    '1349568000:512676',
    '1349654400:528440',
    '1349740800:546393',
    '1349827200:566385',
    '1349913600:584796',
    '1350000000:599658',
    '1350086400:612162',
    '1350172800:624733',
    '1350259200:626001',
    '1350345600:615776',
    '1350432000:604549',
    '1350518400:590814',
    '1350604800:575318',
    '1350691200:564964',
    '1350777600:552835',
    '1350864000:539333',
    '1350950400:524118',
    '1351036800:512187',
    '1351123200:504720',
    '1351209600:486429',
    '1351296000:462329',
    '1351382400:444331',
    '1351468800:430492',
    '1351555200:426446',
    '1351641600:430386',
    '1351728000:444803',
    '1351814400:458256',
    '1351900800:472820',
    '1351987200:490067',
    '1352073600:506676',
    '1352160000:527661',
    '1352246400:548647',
    '1352332800:569632',
    '1352419200:590618',
    '1352505600:611603',
    '1352592000:632588',
    '1352678400:653574',
    '1352764800:674559',
    '1352851200:703315',
    '1352937600:736438',
    '1353024000:773207',
    '1353110400:809372',
    '1353196800:846811',
    '1353283200:855019',
    '1353369600:829654',
    '1353456000:795822',
    '1353542400:756067',
    '1353628800:718263',
    '1353715200:682349',
    '1353801600:648231',
    '1353888000:615819',
    '1353974400:585028',
    '1354060800:555776',
    '1354147200:527987',
    '1354233600:501587',
    '1354320000:476507',
    '1354406400:452681',
    '1354492800:430046',
    '1354579200:408543',
    '1354665600:388115',
    '1354752000:368709',
    '1354838400:350273',
    '1354924800:332759',
    '1355011200:317727',
    '1355097600:304912',
    '1355184000:290991',
    '1355270400:279391',
    '1355356800:277812',
    '1355443200:285678',
    '1355529600:284229',
    '1355616000:280581',
    '1355702400:279869',
    '1355788800:287493',
    '1355875200:300425',
    '1355961600:315250',
    '1356048000:327745',
    '1356134400:336358',
    '1356220800:348994',
    '1356307200:362632',
    '1356393600:364895',
    '1356480000:364319',
    '1356566400:354082',
    '1356652800:349078',
    '1356739200:340624',
    '1356825600:329745',
    '1356912000:323967',
    '1356998400:322109',
    '1357084800:319082',
    '1357171200:323299',
    '1357257600:329481',
    '1357344000:324786',
    '1357430400:320028',
    '1357516800:321272',
    '1357603200:332835',
    '1357689600:338853',
    '1357776000:343101',
    '1357862400:352721',
    '1357948800:362470',
    '1358035200:363657',
    '1358121600:369649',
    '1358208000:371302',
    '1358294400:375470',
    '1358380800:372840',
    '1358467200:361486',
    '1358553600:349591',
    '1358640000:347840',
    '1358726400:348838',
    '1358812800:341728',
    '1358899200:327691',
    '1358985600:320748',
    '1359072000:320641',
    '1359158400:314104',
    '1359244800:311527',
    '1359331200:315526',
    '1359417600:324362',
    '1359504000:326857',
    '1359590400:324989',
    '1359676800:319832',
    '1359763200:318688',
    '1359849600:320896',
    '1359936000:323267',
    '1360022400:327444',
    '1360108800:330594',
    '1360195200:328466',
    '1360281600:330079',
    '1360368000:330954',
    '1360454400:329001',
    '1360540800:328182',
    '1360627200:329206',
    '1360713600:332875',
    '1360800000:335043',
    '1360886400:338609',
    '1360972800:339620',
    '1361059200:336269',
    '1361145600:334193',
    '1361232000:333104',
    '1361318400:326794',
    '1361404800:322402',
    '1361491200:316885',
    '1361577600:315141',
    '1361664000:308852',
    '1361750400:302252',
    '1361836800:293023',
    '1361923200:282285',
    '1362009600:279663',
    '1362096000:279663',
    '1362182400:274690',
    '1362268800:277106',
    '1362355200:278020',
    '1362441600:282714',
    '1362528000:290107',
    '1362614400:300185',
    '1362700800:311406',
    '1362787200:321790',
    '1362873600:333699',
    '1362960000:342500',
    '1363046400:349272',
    '1363132800:353263',
    '1363219200:358922',
    '1363305600:355265',
    '1363392000:352651',
    '1363478400:346441',
    '1363564800:341222',
    '1363651200:332647',
    '1363737600:322929',
    '1363824000:315195',
    '1363910400:308123',
    '1363996800:306966',
    '1364083200:305049',
    '1364169600:307604',
    '1364256000:313554',
    '1364342400:316406',
    '1364428800:321094',
    '1364515200:326469',
    '1364601600:331465',
    '1364688000:336174',
    '1364774400:346975',
    '1364860800:352428',
    '1364947200:356137',
    '1365033600:359845',
    '1365120000:363554',
    '1365206400:367263',
    '1365292800:370972',
    '1365379200:374680',
    '1365465600:378389',
    '1365552000:380360',
    '1365638400:380360',
    '1365724800:377316',
    '1365811200:371387',
    '1365897600:361694',
    '1365984000:352493',
    '1366070400:341877',
    '1366156800:333827',
    '1366243200:333827',
    '1366329600:327145',
    '1366416000:317097',
    '1366502400:305364',
    '1366588800:296421',
    '1366675200:296421',
    '1366761600:290775',
    '1366848000:291617',
    '1366934400:291617',
    '1367020800:294211',
    '1367107200:296335',
    '1367193600:297672',
    '1367280000:302989',
    '1367366400:311136',
    '1367452800:321830',
    '1367539200:335426',
    '1367625600:348093',
    '1367712000:361983',
    '1367798400:366581',
    '1367884800:374634',
    '1367971200:384966',
    '1368057600:385804',
    '1368144000:384901',
    '1368230400:388692',
    '1368316800:389806',
    '1368403200:393893',
    '1368489600:397388',
    '1368576000:392201',
    '1368662400:380273',
    '1368748800:366931',
    '1368835200:366931',
    '1368921600:356402',
    '1369008000:345557',
    '1369094400:334266',
    '1369180800:327090',
    '1369267200:327090',
    '1369353600:319991',
    '1369440000:319991',
    '1369526400:322093',
    '1369612800:327577',
    '1369699200:334668',
    '1369785600:334668',
    '1369872000:337973',
    '1369958400:337973',
    '1370044800:330524',
    '1370131200:322460',
    '1370217600:318246',
    '1370304000:318246',
    '1370390400:318685',
    '1370476800:315563',
    '1370563200:315563',
    '1370649600:320792',
    '1370736000:324817',
    '1370822400:321861',
    '1370908800:321509',
    '1370995200:324968',
    '1371081600:324968',
    '1371168000:331603',
    '1371254400:337745',
    '1371340800:336436',
    '1371427200:335616',
    '1371513600:335616',
    '1371600000:336931',
    '1371686400:334549',
    '1371772800:334549',
    '1371859200:333960',
    '1371945600:334364',
    '1372032000:336266',
    '1372118400:327697',
    '1372204800:324721',
    '1372291200:323079',
    '1372377600:326185',
    '1372464000:329479',
    '1372550400:334044',
    '1372636800:336888',
    '1372723200:334609',
    '1372809600:326166',
    '1372896000:317636',
    '1372982400:312112',
    '1373068800:314291',
    '1373155200:317035',
    '1373241600:319388',
    '1373328000:322543',
    '1373414400:324945',
    '1373500800:325549',
    '1373587200:325549',
    '1373673600:327797',
    '1373760000:330346',
    '1373846400:331998',
    '1373932800:334064',
    '1374019200:333681',
    '1374105600:333298',
    '1374192000:332916',
    '1374278400:332533',
    '1374364800:332150',
    '1374451200:331767',
    '1374537600:331767',
    '1374624000:334486',
    '1374710400:336663',
    '1374796800:334922',
    '1374883200:337484',
    '1374969600:332726',
    '1375056000:332726',
    '1375142400:326714',
    '1375228800:326714',
    '1375315200:318152',
    '1375401600:317701',
    '1375488000:317701',
    '1375574400:312776',
    '1375660800:308602',
    '1375747200:308602',
    '1375833600:304071',
    '1375920000:302259',
    '1376006400:302259',
    '1376092800:297471',
    '1376179200:293615',
    '1376265600:293615',
    '1376352000:293946',
    '1376438400:295065',
    '1376524800:295065',
    '1376611200:299428',
    '1376697600:299428',
    '1376784000:299489',
    '1376870400:299489',
    '1376956800:303000',
    '1377043200:303000',
    '1377129600:302231',
    '1377216000:302231',
    '1377302400:301018',
    '1377388800:301018',
    '1377475200:303694',
    '1377561600:303694',
    '1377648000:309532',
    '1377734400:309532',
    '1377820800:315294',
    '1377907200:315294',
    '1377993600:319648',
    '1378080000:319648',
    '1378166400:322563',
    '1378252800:322563',
    '1378339200:322563',
    '1378425600:321480',
    '1378512000:321480',
    '1378598400:315393',
    '1378684800:315393',
    '1378771200:315393',
    '1378857600:304571',
    '1378944000:304571',
    '1379030400:304571',
    '1379116800:297449',
    '1379203200:297449',
    '1379289600:291110',
    '1379376000:291110',
    '1379462400:291110',
    '1379548800:284500',
    '1379635200:284500',
    '1379721600:284196',
    '1379808000:284196',
    '1379894400:288085',
    '1379980800:288085',
    '1380067200:288085',
    '1380153600:286460',
    '1380240000:286460',
    '1380326400:286149',
    '1380412800:286149',
    '1380499200:288026',
    '1380585600:288026',
    '1380672000:288026',
    '1380758400:291882',
    '1380844800:291882',
    '1380931200:296056',
    '1381017600:296056',
    '1381104000:301561',
    '1381190400:304309',
    '1381276800:307057',
    '1381363200:309805',
    '1381449600:312553',
    '1381536000:315301',
    '1381622400:318049',
    '1381708800:320797',
    '1381795200:323545',
    '1381881600:328892',
    '1381968000:328892',
    '1382054400:328892',
    '1382140800:336107',
    '1382227200:336107',
    '1382313600:340081',
    '1382400000:340081',
    '1382486400:340081',
    '1382572800:340969',
    '1382659200:340969',
    '1382745600:340969',
    '1382832000:343883',
    '1382918400:347548',
    '1383004800:347548',
    '1383091200:347082',
    '1383177600:347082',
    '1383264000:347082',
    '1383350400:345039',
    '1383436800:345039',
    '1383523200:343596',
    '1383609600:343596',
    '1383696000:346637',
    '1383782400:346637',
    '1383868800:341206',
    '1383955200:341206',
    '1384041600:340532',
    '1384128000:340532',
    '1384214400:338235',
    '1384300800:338235',
    '1384387200:326732',
    '1384473600:326732',
    '1384560000:310894',
    '1384646400:297132',
    '1384732800:285658',
    '1384819200:285658',
    '1384905600:275970',
    '1384992000:275970',
    '1385078400:262911',
    '1385164800:262911',
    '1385251200:255758',
    '1385337600:255758',
    '1385424000:255019',
    '1385510400:254279',
    '1385596800:253540',
    '1385683200:252801',
    '1385769600:252062',
    '1385856000:251322',
    '1385942400:250583',
    '1386028800:250583',
    '1386115200:250583',
    '1386201600:250924',
    '1386288000:250924',
    '1386374400:249527',
    '1386460800:249527',
    '1386547200:247845',
    '1386633600:247845',
    '1386720000:253222',
    '1386806400:253222',
    '1386892800:253963',
    '1386979200:253963',
    '1387065600:257984',
    '1387152000:257984',
    '1387238400:264906',
    '1387324800:264906',
    '1387411200:269388',
    '1387497600:269388',
    '1387584000:270796',
    '1387670400:270796',
    '1387756800:270642',
    '1387843200:270640',
    '1387929600:270640',
    '1388016000:274824',
    '1388102400:274824',
    '1388188800:271248',
    '1388275200:271930',
    '1388361600:271930',
    '1388448000:277464',
    '1388534400:277464',
    '1388620800:282154',
    '1388707200:282154',
    '1388793600:286093',
    '1388880000:286093',
    '1388966400:290695',
    '1389052800:290695',
    '1389139200:297734',
    '1389225600:297734',
    '1389312000:299175',
    '1389398400:299175',
    '1389484800:304343',
    '1389571200:304343',
    '1389657600:309862',
    '1389744000:309862',
    '1389830400:318970',
    '1389916800:318970',
    '1390003200:329315',
    '1390089600:338217',
    '1390176000:338217',
    '1390262400:348493',
    '1390348800:348493',
    '1390435200:353647',
    '1390521600:353647',
    '1390608000:360365',
    '1390694400:366631',
    '1390780800:366631',
    '1390867200:372536',
    '1390953600:372536',
    '1391040000:380538',
    '1391126400:380538',
    '1391212800:390159',
    '1391299200:399587',
    '1391385600:396801',
    '1391472000:396801',
    '1391558400:401523',
    '1391644800:401523',
    '1391731200:405202',
    '1391817600:404052',
    '1391904000:404052',
    '1391990400:405925',
    '1392076800:405925',
    '1392163200:403013',
    '1392249600:409094',
    '1392336000:423569',
    '1392422400:431198',
    '1392508800:431198',
    '1392595200:435620',
    '1392681600:435620',
    '1392768000:426229',
    '1392854400:426229',
    '1392940800:419958',
    '1393027200:408440',
    '1393113600:408440',
    '1393200000:407820',
    '1393286400:407820',
    '1393372800:395172',
    '1393459200:395172',
    '1393545600:390655',
    '1393632000:385892',
    '1393718400:385892',
    '1393804800:378993',
    '1393891200:378993',
    '1393977600:373425',
    '1394064000:373425',
    '1394150400:372258',
    '1394236800:372258',
    '1394323200:366423',
    '1394409600:357627',
    '1394496000:357627',
    '1394582400:345726',
    '1394668800:345726',
    '1394755200:334424',
    '1394841600:334424',
    '1394928000:322341',
    '1395014400:322341',
    '1395100800:311496',
    '1395187200:298430',
    '1395273600:298430',
    '1395360000:285510',
    '1395446400:285510',
    '1395532800:272975',
    '1395619200:272975',
    '1395705600:262110',
    '1395792000:262110',
    '1395878400:251636',
    '1395964800:251636',
    '1396051200:244558',
    '1396137600:244558',
    '1396224000:240927',
    '1396310400:240927',
    '1396396800:243953',
    '1396483200:243953',
    '1396569600:250725',
    '1396656000:250725',
    '1396742400:257333',
    '1396828800:257333',
    '1396915200:261475',
    '1397001600:261475',
    '1397088000:263257',
    '1397174400:263257',
    '1397260800:263257',
    '1397347200:267756',
    '1397433600:267756',
    '1397520000:275619',
    '1397606400:275619',
    '1397692800:286565',
    '1397779200:286565',
    '1397865600:291414',
    '1397952000:297855',
    '1398038400:297855',
    '1398124800:297855',
    '1398211200:306925',
    '1398297600:306925',
    '1398384000:316411',
    '1398470400:316411',
    '1398556800:324599',
    '1398643200:324599',
    '1398729600:327538',
    '1398816000:327538',
    '1398902400:327538',
    '1398988800:336342',
    '1399075200:336342',
    '1399161600:348014',
    '1399248000:348014',
    '1399334400:348014',
    '1399420800:350889',
    '1399507200:350889',
    '1399593600:350889',
    '1399680000:355264',
    '1399766400:355264',
    '1399852800:358200',
    '1399939200:361136',
    '1400025600:364156',
    '1400112000:364156',
    '1400198400:364156',
    '1400284800:366981',
    '1400371200:366981',
    '1400457600:365820',
    '1400544000:365820',
    '1400630400:367751',
    '1400716800:367751',
    '1400803200:367751',
    '1400889600:368223',
    '1400976000:368223',
    '1401062400:361294',
    '1401148800:361294',
    '1401235200:361294',
    '1401321600:350707',
    '1401408000:350707',
    '1401494400:337839',
    '1401580800:337839',
    '1401667200:332578',
    '1401753600:326006',
    '1401840000:326006',
    '1401926400:326290',
    '1402012800:326290',
    '1402099200:324953',
    '1402185600:324953',
    '1402272000:323438',
    '1402358400:323438',
    '1402444800:325503',
    '1402531200:325503',
    '1402617600:330041',
    '1402704000:330041',
    '1402790400:332816',
    '1402876800:332816',
    '1402963200:343303',
    '1403049600:343303',
    '1403136000:349497',
    '1403222400:349497',
    '1403308800:350540',
    '1403395200:350540',
    '1403481600:353841',
    '1403568000:353841',
    '1403654400:350360',
    '1403740800:350360',
    '1403827200:340549',
    '1403913600:340549',
    '1404000000:331905',
    '1404086400:328118',
    '1404172800:328118',
    '1404259200:326750',
    '1404345600:326750',
    '1404432000:324958',
    '1404518400:324958',
    '1404604800:324432',
    '1404691200:324432',
    '1404777600:324670',
    '1404864000:324670',
    '1404950400:332993',
    '1405036800:332993',
    '1405123200:338814',
    '1405209600:338814',
    '1405296000:349257',
    '1405382400:362305',
    '1405468800:377516',
    '1405555200:395313',
    '1405641600:414721',
    '1405728000:432100',
    '1405814400:432100',
    '1405900800:444244',
    '1405987200:453024',
    '1406073600:462503',
    '1406160000:456067',
    '1406246400:456067',
    '1406332800:441285',
    '1406419200:420446',
    '1406505600:404035',
    '1406592000:404035',
    '1406678400:390233',
    '1406764800:377021',
    '1406851200:364088',
    '1406937600:348302',
    '1407024000:330886',
    '1407110400:317432',
    '1407196800:317432',
    '1407283200:307902',
    '1407369600:295852',
    '1407456000:284301',
    '1407542400:274384',
    '1407628800:267369',
    '1407715200:267369',
    '1407801600:260830',
    '1407888000:254167',
    '1407974400:257029',
    '1408060800:257029',
    '1408147200:267525',
    '1408233600:275755',
    '1408320000:282360',
    '1408406400:295558',
    '1408492800:295558',
    '1408579200:304989',
    '1408665600:313001',
    '1408752000:313001',
    '1408838400:316404',
    '1408924800:320233',
    '1409011200:318340',
    '1409097600:318340',
    '1409184000:316783',
    '1409270400:317429',
    '1409356800:317429',
    '1409443200:321298',
    '1409529600:314277',
    '1409616000:314422',
    '1409702400:314422',
    '1409788800:317656',
    '1409875200:317656',
    '1409961600:313953',
    '1410048000:313953',
    '1410134400:311305',
    '1410220800:311305',
    '1410307200:307439',
    '1410393600:307439',
    '1410480000:303222',
    '1410566400:303222',
    '1410652800:295932',
    '1410739200:295932',
    '1410825600:285684',
    '1410912000:285684',
    '1410998400:287639',
    '1411084800:287639',
    '1411171200:292623',
    '1411257600:292623',
    '1411344000:290013',
    '1411430400:290013',
    '1411516800:290013',
    '1411603200:286291',
    '1411689600:286291',
    '1411776000:285274',
    '1411862400:285274',
    '1411948800:282690',
    '1412035200:282690',
    '1412121600:282729',
    '1412208000:282729',
    '1412294400:288801',
    '1412380800:288801',
    '1412467200:289927',
    '1412553600:289927',
    '1412640000:297785',
    '1412726400:297785',
    '1412812800:297785',
    '1412899200:297522',
    '1412985600:297522',
    '1413072000:292489',
    '1413158400:292489',
    '1413244800:289941',
    '1413331200:289941',
    '1413417600:291778',
    '1413504000:291778',
    '1413590400:291778',
    '1413676800:294277',
    '1413763200:294277',
    '1413849600:302770',
    '1413936000:302770',
    '1414022400:302770',
    '1414108800:307756',
    '1414195200:307756',
    '1414281600:306666',
    '1414368000:306666',
    '1414454400:307306',
    '1414540800:307306',
    '1414627200:307860',
    '1414713600:307860',
    '1414800000:307860',
    '1414886400:305737',
    '1414972800:305737',
    '1415059200:308266',
    '1415145600:308266',
    '1415232000:308266',
    '1415318400:316548',
    '1415404800:316548',
    '1415491200:324814',
    '1415577600:324814',
    '1415664000:324814',
    '1415750400:326358',
    '1415836800:326358',
    '1415923200:316508',
    '1416009600:316508',
    '1416096000:305667',
    '1416182400:305667',
    '1416268800:292932',
    '1416355200:292932',
    '1416441600:281741',
    '1416528000:281741',
    '1416614400:274369',
    '1416700800:274369',
    '1416787200:272279',
    '1416873600:272279',
    '1416960000:275482',
    '1417046400:275482',
    '1417132800:270258',
    '1417219200:270258',
    '1417305600:269655',
    '1417392000:269655',
    '1417478400:269655',
    '1417564800:268166',
    '1417651200:268166',
    '1417737600:268166',
    '1417824000:263299',
    '1417910400:263299',
    '1417996800:262668',
    '1418083200:262668',
    '1418169600:262668',
    '1418256000:263265',
    '1418342400:263265',
    '1418428800:260457',
    '1418515200:260457',
    '1418601600:265567',
    '1418688000:265567',
    '1418774400:266214',
    '1418860800:266214',
    '1418947200:267691',
    '1419033600:267691',
    '1419120000:273370',
    '1419206400:273370',
    '1419292800:284143',
    '1419379200:284143',
    '1419465600:292652',
    '1419552000:292652',
    '1419638400:301826',
    '1419724800:301826',
    '1419811200:301826',
    '1419897600:305162',
    '1419984000:305162',
    '1420070400:309264',
    '1420156800:309264',
    '1420243200:317204',
    '1420329600:317204',
    '1420416000:323729',
    '1420502400:323729',
    '1420588800:323729',
    '1420675200:330746',
    '1420761600:330746',
    '1420848000:330746',
    '1420934400:335129',
    '1421020800:335129',
    '1421107200:334089',
    '1421193600:334089',
    '1421280000:334089',
    '1421366400:321444',
    '1421452800:321444',
    '1421539200:307337',
    '1421625600:307337',
    '1421712000:292661',
    '1421798400:292661',
    '1421884800:292661',
    '1421971200:283661',
    '1422057600:283661',
    '1422144000:272765',
    '1422230400:272765',
    '1422316800:264049',
    '1422403200:264049',
    '1422489600:264049',
    '1422576000:262765',
    '1422662400:262765',
    '1422748800:264967',
    '1422835200:264967',
    '1422921600:264967',
    '1423008000:269235',
    '1423094400:269235',
    '1423180800:269235',
    '1423267200:274757',
    '1423353600:274757',
    '1423440000:274757',
    '1423526400:272571',
    '1423612800:272571',
    '1423699200:272571',
    '1423785600:270088',
    '1423872000:270088',
    '1423958400:270088',
    '1424044800:269547',
    '1424131200:269547',
    '1424217600:275869',
    '1424304000:275869',
    '1424390400:282275',
    '1424476800:282275',
    '1424563200:282275',
    '1424649600:285078',
    '1424736000:285078',
    '1424822400:285078',
    '1424908800:283994',
    '1424995200:283994',
    '1425081600:287665',
    '1425168000:287665',
    '1425254400:289041',
    '1425340800:289041',
    '1425427200:289041',
    '1425513600:293262',
    '1425600000:293262',
    '1425686400:300369',
    '1425772800:300369',
    '1425859200:300369',
    '1425945600:298864',
    '1426032000:298864',
    '1426118400:298864',
    '1426204800:296957',
    '1426291200:296957',
    '1426377600:296957',
    '1426464000:302797',
    '1426550400:302797',
    '1426636800:302797',
    '1426723200:302797',
    '1426809600:307346',
    '1426896000:307346',
    '1426982400:307346',
    '1427068800:305927',
    '1427155200:305927',
    '1427241600:305927',
    '1427328000:305927',
    '1427414400:300055',
    '1427500800:300055',
    '1427587200:300055',
    '1427673600:297988',
    '1427760000:297988',
    '1427846400:297988',
    '1427932800:297988',
    '1428019200:297855',
    '1428105600:297855',
    '1428192000:297855',
    '1428278400:294432',
    '1428364800:294432',
    '1428451200:294432',
    '1428537600:294432',
    '1428624000:299216',
    '1428710400:299216',
    '1428796800:299216',
    '1428883200:301865',
    '1428969600:301865',
    '1429056000:301865',
    '1429142400:301865',
    '1429228800:304824',
    '1429315200:304824',
    '1429401600:304824',
    '1429488000:304824',
    '1429574400:304703',
    '1429660800:304703',
    '1429747200:304703',
    '1429833600:304703',
    '1429920000:302661',
    '1430006400:302661',
    '1430092800:302661',
    '1430179200:302661',
    '1430265600:299748',
    '1430352000:299748',
    '1430438400:299748',
    '1430524800:299748',
    '1430611200:299665',
    '1430697600:299665',
    '1430784000:299665',
    '1430870400:299665',
    '1430956800:299665',
    '1431043200:294029',
    '1431129600:294029',
    '1431216000:294029',
    '1431302400:294029',
    '1431388800:295672',
    '1431475200:295672',
    '1431561600:295672',
    '1431648000:295672',
    '1431734400:295672',
    '1431820800:297509',
    '1431907200:297509',
    '1431993600:297509',
    '1432080000:297509',
    '1432166400:294946',
    '1432252800:294946',
    '1432339200:294946',
    '1432425600:294946',
    '1432512000:292323',
    '1432598400:292323',
    '1432684800:292323',
    '1432771200:292410',
    '1432857600:292410',
    '1432944000:292410',
    '1433030400:292410',
    '1433116800:287785',
    '1433203200:287785',
    '1433289600:287785',
    '1433376000:287785',
    '1433462400:287785',
    '1433548800:285479',
    '1433635200:285479',
    '1433721600:285479',
    '1433808000:285479',
    '1433894400:283877',
    '1433980800:283877',
    '1434067200:283877',
    '1434153600:283877',
    '1434240000:282359',
    '1434326400:282359',
    '1434412800:282359',
    '1434499200:282359',
    '1434585600:282359',
    '1434672000:275482',
    '1434758400:275482',
    '1434844800:275482',
    '1434931200:275482',
    '1435017600:272957',
    '1435104000:272957',
    '1435190400:272957',
    '1435276800:272957',
    '1435363200:272957',
    '1435449600:270621',
    '1435536000:270621',
    '1435622400:270621',
    '1435708800:270621',
    '1435795200:269777',
    '1435881600:269777',
    '1435968000:269777',
    '1436054400:269777',
    '1436140800:269777',
    '1436227200:276109',
    '1436313600:276109',
    '1436400000:276109',
    '1436486400:276109',
    '1436572800:276109',
    '1436659200:285286',
    '1436745600:285286',
    '1436832000:285286',
    '1436918400:285286',
    '1437004800:287510',
    '1437091200:287510',
    '1437177600:287510',
    '1437264000:287510',
    '1437350400:289952',
    '1437436800:289952',
    '1437523200:289952',
    '1437609600:289952',
    '1437696000:293375',
    '1437782400:293375',
    '1437868800:293375',
    '1437955200:293375',
    '1438041600:296276',
    '1438128000:296276',
    '1438214400:296276',
    '1438300800:296276',
    '1438387200:295802',
    '1438473600:295802',
    '1438560000:295802',
    '1438646400:295802',
    '1438732800:300579',
    '1438819200:300579',
    '1438905600:300579',
    '1438992000:300579',
    '1439078400:304487',
    '1439164800:304487',
    '1439251200:304487',
    '1439337600:304487',
    '1439424000:304487',
    '1439510400:300792',
    '1439596800:300792',
    '1439683200:300792',
    '1439856000:289323',
    '1439942400:289323',
    '1440115200:279201',
    '1440201600:279201',
    '1440288000:279201',
    '1440374400:273050',
    '1440460800:273050',
    '1440547200:273050',
    '1440633600:273050',
    '1440720000:273050',
    '1440806400:267365',
    '1440892800:267365',
    '1440979200:267365',
    '1441065600:267365',
    '1441152000:267365',
    '1441238400:270570',
    '1441324800:270570',
    '1441411200:270570',
    '1441497600:270570',
    '1441670400:274266',
    '1441756800:274266',
    '1441843200:274266',
    '1441843200:274266',
    '1441929600:274266',
    '1442016000:274266',
    '1442102400:267814',
    '1442188800:267814',
    '1442275200:267814',
    '1442361600:267814',
    '1442448000:267814',
    '1442534400:267814',
    '1442620800:259940',
    '1442707200:259940',
    '1442793600:259940',
    '1442880000:259940',
    '1442966400:259940',
    '1443052800:259940',
    '1443139200:248447',
    '1443225600:248447',
    '1443312000:248447',
    '1443398400:248447',
    '1443484800:248447',
    '1443571200:241059',
    '1443657600:241059',
    '1443744000:241059',
    '1443830400:241059',
    '1443916800:241059',
    '1444176000:245437',
    '1444348800:245437',
    '1444521600:256377',
    '1444608000:256377',
    '1444694400:256377',
    '1444780800:256377',
    '1444867200:267338',
    '1444953600:267338',
    '1445040000:267338',
    '1445126400:267338',
    '1445299200:267338',
    '1445558400:273820',
    '1445644800:273820',
    '1445731200:273820',
    '1445817600:279622',
    '1445904000:279622',
    '1445990400:279622',
    '1446076800:279622',
    '1446163200:279622',
    '1446249600:287439',
    '1446336000:287439',
    '1446422400:287439',
    '1446422400:287439',
    '1446508800:287439',
    '1446595200:287439',
    '1446681600:293339',
    '1446768000:293339',
    '1446854400:293339',
    '1446940800:293339',
    '1447027200:293339',
    '1447027200:302040',
    '1447113600:302040',
    '1447200000:302040',
    '1447286400:302040',
    '1447372800:302040',
    '1447459200:302040',
    '1447545600:315011',
    '1447632000:315011',
    '1447718400:315011',
    '1447804800:315011',
    '1447977600:315011',
    '1448064000:327372',
    '1448150400:327372',
    '1448236800:327372',
    '1448236800:327372',
    '1448323200:327372',
    '1448409600:327372',
    '1448496000:327372',
    '1448582400:337595',
    '1448668800:337595',
    '1448755200:337595',
    '1448841600:337595',
    '1448928000:339806',
    '1449014400:339806',
    '1449100800:339806',
    '1449187200:335644',
    '1449273600:335644',
    '1449360000:335644',
    '1449532800:328661',
    '1449619200:328661',
    '1449705600:328661',
    '1449792000:328661',
    '1449878400:328661',
    '1449964800:323541',
    '1450051200:323541',
    '1450137600:323541',
    '1450224000:323541',
    '1450310400:323541',
    '1450396800:310679',
    '1450483200:310679',
    '1450569600:310679',
    '1450656000:310679',
    '1450742400:302076',
    '1450828800:302076',
    '1450915200:302076',
    '1451001600:302076',
    '1451088000:293282',
    '1451174400:293282',
    '1451260800:293282',
    '1451347200:293282',
    '1451433600:296412',
    '1451520000:296412',
    '1451606400:296412',
    '1451692800:296412',
    '1451779200:297539',
    '1451865600:297539',
    '1452124800:297539',
    '1452211200:309975',
    '1452297600:309975',
    '1452384000:309975',
    '1452470400:309975',
    '1452556800:309975',
    '1452643200:316695',
    '1452729600:316695',
    '1452816000:316695',
    '1452902400:316695',
    '1452988800:316695',
    '1453075200:324201',
    '1453248000:324201',
    '1453334400:324201',
    '1453507200:335922',
    '1453593600:335922',
    '1453680000:335922',
    '1453766400:343693',
    '1453852800:343693',
    '1453939200:357247',
    '1454025600:375110',
    '1454112000:393866',
    '1454198400:413525',
    '1454284800:434202',
    '1454371200:434202',
    '1454371200:455913',
    '1454457600:478448',
    '1454544000:501960',
    '1454630400:526717',
    '1454716800:552710',
    '1454803200:579793',
    '1454889600:608386',
    '1454976000:638601',
    '1455062400:670006',
    '1455148800:702775',
    '1455235200:737254',
    '1455321600:773942',
    '1455408000:811525',
    '1455580800:893319',
    '1455753600:982478',
    '1455840000:982478',
    '1455926400:1030081',
    '1456012800:1080191',
    '1456099200:1133574',
    '1456185600:1133574',
    '1456272000:1188501',
    '1456358400:1188501',
    '1456444800:1245758',
    '1456531200:1245758',
    '1456617600:1305809',
    '1456704000:1305809',
    '1456790400:1368521',
    '1456876800:1368521',
    '1456963200:1435014',
    '1457049600:1435014',
    '1457136000:1505650',
    '1457222400:1505650',
    '1457308800:1577891',
    '1457481600:1651882',
    '1457568000:1731340',
    '1457654400:1731340',
    '1457740800:1815228',
    '1457827200:1815228',
    '1457913600:1902677',
    '1458000000:1902677',
    '1458086400:1994301',
    '1458259200:3578681',
    '1458345600:3578681',
    '1458432000:3578681',
    '1458518400:3445405',
    '1458777600:3445405',
    '1458864000:3278497',
    '1458950400:3278497',
    '1459036800:3278497',
    '1459123200:3278497',
    '1459209600:3135181',
    '1459296000:3135181',
    '1459468800:3074682',
    '1459555200:3074682',
    '1459641600:3074682',
    '1459728000:3074682',
    '1459814400:3002022',
    '1459900800:3002022',
    '1459987200:3002022',
    '1460073600:3002022',
    '1460160000:3057146',
    '1460246400:3057146',
    '1460332800:3057146',
    '1460419200:3197986',
    '1460505600:3197986',
    '1460592000:3197986',
    '1460678400:3197986',
    '1460764800:3350919',
    '1460851200:3350919',
    '1460937600:3350919',
    '1461024000:3350919',
    '1461110400:3501659',
    '1461196800:3501659',
    '1461283200:3501659',
    '1461369600:3501659',
    '1461456000:3478123',
    '1461542400:3478123',
    '1461628800:3478123',
    '1461715200:3478123',
    '1461801600:3348116',
    '1461888000:3348116',
    '1461974400:3348116',
    '1462060800:3186419',
    '1462147200:3186419',
    '1462233600:3186419',
    '1462320000:3186419',
    '1462406400:3028264',
    '1462492800:3028264',
    '1462579200:3028264',
    '1462665600:3028264',
    '1462752000:2914231',
    '1462838400:2914231',
    '1462924800:2914231',
    '1463011200:2914231',
    '1463097600:2914231',
    '1463184000:2861015',
    '1463356800:2861015',
    '1463443200:2861015',
    '1463529600:2861015',
    '1463616000:2858215',
    '1463702400:2858215',
    '1463788800:2858215',
    '1463875200:2858215',
    '1463961600:2835951',
    '1464048000:2835951',
    '1464134400:2835951',
    '1464393600:2715570',
    '1464480000:2715570',
    '1464566400:2715570',
    '1464652800:2598658',
    '1464739200:2598658',
    '1464825600:2598658',
    '1464912000:2598658',
    '1464998400:2508684',
    '1465084800:2508684',
    '1465171200:2508684',
    '1465257600:2508684',
    '1465344000:2552957',
    '1465948800:2607251',
    '1466035200:2694012',
    '1466121600:2694012',
    '1466208000:2694012',
    '1466294400:2694012',
    '1466380800:2820054',
    '1466553600:2820054',
    '1466640000:2820054',
    '1466726400:2933815',
    '1466812800:2933815',
    '1466899200:2933815',
    '1466985600:2933815',
    '1467072000:2933815',
    '1467158400:2959770',
    '1467244800:2959770',
    '1467417600:2959770',
    '1467504000:2959770',
    '1467590400:2959770',
    '1467676800:2824160',
    '1467763200:2824160',
    '1467849600:2824160',
    '1467936000:2824160',
    '1468022400:2780488',
    '1468108800:2780488',
    '1468195200:2780488',
    '1468281600:2780488',
    '1468713600:2847703',
    '1468886400:2847703',
    '1469318400:2904237',
    '1469404800:2904237',
    '1470009600:2916649',
    '1470096000:2916649',
    '1470182400:2948749',
    '1470268800:2948749',
    '1470355200:2948749',
    '1470441600:2948749',
    '1470528000:2948749',
    '1470614400:2948749',
    '1470700800:2948749',
    '1470787200:2892503',
    '1470873600:2892503',
    '1470960000:2892503',
    '1471046400:2892503',
    '1471132800:2892503',
    '1471219200:2892503',
    '1471305600:2892503',
    '1471478400:2826986',
    '1471564800:2826986',
    '1471651200:2826986',
    '1471737600:2826986',
    '1471824000:2826986',
    '1471910400:2875387',
    '1471996800:2875387',
    '1472083200:2875387',
    '1472169600:2875387',
    '1472256000:2875387',
    '1472428800:2947983',
    '1472601600:2947983',
    '1472688000:2947983',
    '1472774400:2947983',
    '1472860800:2947983',
    '1472947200:2947983',
    '1473033600:3020835',
    '1473120000:3020835',
    '1473206400:3020835',
    '1473292800:3020835',
    '1473379200:3020835',
    '1473465600:3020835',
    '1473552000:3020835',
    '1473638400:2956856',
    '1473724800:2956856',
    '1473811200:2956856',
    '1473897600:2956856',
    '1473984000:2956856',
    '1474070400:2956856',
    '1474156800:2956856',
    '1474243200:2956856',
    '1474329600:2917153',
    '1474761600:2917153',
    '1474848000:2986642',
    '1474934400:2986642',
    '1475020800:2986642',
    '1475107200:2986642',
    '1475280000:2986642',
    '1475366400:2986642',
    '1475452800:3022801',
    '1475539200:3022801',
    '1475625600:3022801',
    '1475712000:3022801',
    '1475798400:3022801',
    '1475971200:3022801',
    '1476057600:3022801',
    '1476144000:3022801',
    '1476230400:2915405',
    '1476316800:2915405',
    '1476403200:2915405',
    '1476489600:2915405',
    '1476662400:2915405',
    '1476748800:2915405',
    '1476835200:2915405',
    '1476921600:2788292',
    '1477008000:2788292',
    '1477094400:2788292',
    '1477180800:2788292',
    '1477267200:2788292',
    '1477353600:2788292',
    '1477440000:2788292',
    '1477526400:2788292',
    '1477612800:2788292',
    '1477699200:2717454',
    '1477785600:2717454',
    '1477872000:2717454',
    '1477958400:2717454',
    '1478044800:2717454',
    '1478131200:2717454',
    '1478217600:2717454',
    '1478304000:2717454',
    '1478390400:2717454',
    '1478476800:2717454',
    '1478563200:2674379',
    '1478649600:2674379',
    '1478736000:2674379',
    '1478908800:2674379',
    '1478995200:2674379',
    '1479427200:2591843',
    '1479513600:2591843',
    '1479600000:2591843',
    '1479686400:2591843',
    '1479772800:2591843',
    '1479945600:2591843',
    '1480032000:2591843',
    '1480118400:2591843',
    '1480204800:2473688',
    '1480291200:2473688',
    '1480377600:2473688',
    '1480464000:2473688',
    '1480550400:2473688',
    '1480723200:2473688',
    '1480809600:2473688',
    '1480896000:2473688',
    '1480982400:2473688',
    '1481068800:2362429',
    '1481155200:2362429',
    '1481241600:2362429',
    '1481328000:2362429',
    '1481414400:2362429',
    '1481500800:2362429',
    '1481587200:2362429',
    '1481673600:2362429',
    '1481760000:2257538',
    '1481846400:2257538',
    '1481932800:2257538',
    '1482019200:2257538',
    '1482105600:2257538',
    '1482192000:2257538',
    '1482278400:2257538',
    '1482364800:2173342',
    '1482451200:2173342',
    '1482537600:2173342',
    '1482624000:2173342',
    '1482883200:2173342',
    '1482969600:2216331',
    '1483056000:2216331',
    '1483142400:2216331',
    '1483228800:2216331',
    '1483315200:2264918',
    '1483401600:2264918',
    '1483488000:2264918',
    '1483574400:2327345',
    '1483660800:2327345',
    '1483747200:2327345',
    '1483833600:2327345',
    '1483920000:2376600',
    '1484006400:2376600',
    '1484092800:2376600',
    '1484179200:2376600',
    '1484265600:2376600',
    '1484352000:2424118',
    '1484438400:2424118',
    '1484524800:2424118',
    '1484611200:2424118',
    '1484697600:2424118',
    '1484784000:2476249',
    '1484870400:2476249',
    '1484956800:2476249',
    '1485043200:2476249',
    '1485129600:2476249',
    '1485216000:2456254',
    '1485302400:2456254',
    '1485388800:2456254',
    '1485475200:2456254',
    '1485561600:2456254',
    '1485648000:2456254',
    '1485734400:2456254',
    '1485820800:2361547',
    '1485907200:2361547',
    '1486080000:2361547',
    '1486166400:2361547',
    '1486252800:2361547',
    '1486425600:2266517',
    '1486598400:2266517',
    '1486684800:2266517',
    '1486857600:2177816',
    '1486944000:2177816',
    '1487030400:2177816',
    '1487203200:2177816',
    '1487289600:2177816',
    '1487376000:2093268',
    '1487462400:2093268',
    '1487548800:2093268',
    '1487635200:2093268',
    '1487721600:2093268',
    '1487894400:2107990',
    '1487980800:2107990',
    '1488153600:2107990',
    '1488240000:2053677',
    '1488326400:2053677',
    '1488499200:2053677',
    '1488585600:2053677',
    '1488758400:1971909',
    '1488931200:1971909',
    '1489017600:1971909',
    '1489190400:1919420',
    '1489363200:1919420',
    '1489449600:1919420',
    '1489622400:1832910',
    '1489795200:1832910',
    '1489968000:1832910',
    '1490140800:1746828',
    '1490313600:1746828',
    '1490400000:1715924',
    '1490572800:1715924',
    '1490659200:1715924',
    '1490745600:1715924',
    '1490918400:1724085',
    '1491091200:1724085',
    '1491264000:1724085',
    '1491350400:1653389',
    '1491436800:1653389',
    '1491609600:1653389',
    '1491782400:1653389',
    '1491868800:1594095',
    '1492041600:1594095',
    '1492214400:1594095',
    '1492387200:1518876',
    '1492473600:1518876',
    '1492646400:1518876',
    '1492819200:1454869',
    '1492992000:1454869',
    '1493078400:1454869',
    '1493251200:1404993',
    '1493424000:1404993',
    '1493596800:1404993',
    '1493769600:1405236',
    '1493856000:1405236',
    '1494028800:1405236',
    '1494201600:1405236',
    '1494374400:1377022',
    '1494547200:1377022',
    '1494633600:1377022',
    '1494806400:1342699',
    '1494892800:1342699',
    '1495065600:1342699',
    '1495152000:1342699',
    '1495238400:1342699',
    '1495324800:1301087',
    '1495411200:1301087',
    '1495584000:1301087',
    '1495670400:1301087',
    '1495843200:1314451',
    '1495929600:1314451',
    '1496016000:1314451',
    '1496188800:1314451',
    '1496275200:1314451',
    '1496448000:1333360',
    '1496534400:1333360',
    '1496620800:1333360',
    '1496793600:1333360',
    '1496880000:1333360',
    '1497052800:1349896',
    '1497139200:1349896',
    '1497225600:1349896',
    '1497312000:1349896',
    '1497484800:1358746',
    '1497657600:1358746',
    '1497830400:1358746',
    '1497916800:1360453',
    '1498003200:1360453',
    '1498089600:1360453',
    '1498262400:1360453',
    '1498348800:1360453',
    '1498521600:1336459',
    '1498694400:1336459',
    '1499126400:1336459',
    '1499299200:1278909',
    '1499472000:1278909',
    '1499644800:1278909',
    '1499817600:1278909',
    '1499990400:1219297',
    '1500076800:1219297',
    '1500249600:1219297',
    '1500422400:1219297',
    '1500595200:1163973',
    '1500768000:1163973',
    '1500940800:1163973',
    '1501027200:1163973',
    '1501200000:1110350',
    '1501372800:1110350',
    '1501459200:1110350',
    '1501632000:1110350',
    '1501804800:1059133',
    '1501891200:1059133',
    '1502064000:1059133',
    '1502236800:1009774',
    '1502409600:1009774',
    '1502496000:1009774',
    '1502668800:1009774',
    '1502755200:1009774',
    '1502928000:985721',
    '1503100800:985721',
    '1503187200:985721',
    '1503360000:985721',
    '1503446400:1019938',
    '1503619200:1019938',
    '1503878400:1019938',
    '1504051200:1053162',
    '1504224000:1053162',
    '1504396800:1053162',
    '1504569600:1053162',
    '1504742400:1059218',
    '1504915200:1059218',
    '1505088000:1059218',
    '1505174400:1059218',
    '1505347200:1030268',
    '1505520000:1030268',
    '1505692800:1030268',
    '1506211200:1038328',
    '1506384000:1047126',
    '1506470400:1047126',
    '1506643200:1047126',
    '1506729600:1047126',
    '1506816000:1047126',
    '1506988800:1055508',
    '1507161600:1055508',
    '1507248000:1055508',
    '1507420800:1055508',
    '1507593600:1055508',
    '1507766400:1049249',
    '1507939200:1049249',
    '1508025600:1049249',
    '1508198400:1049249',
    '1508284800:1049249',
    '1508457600:1049249',
    '1508544000:1090209'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.