Documentation for this module may be created at Module:Exchange/Tooth half of a key/Data/doc
return {
'1211241600:43200',
'1211328000:42900',
'1211414400:41900',
'1211500800:41900',
'1211587200:41700',
'1211673600:41700',
'1211760000:40600',
'1211846400:40600',
'1211932800:41000',
'1212019200:41000',
'1212105600:39500',
'1212192000:39500',
'1212278400:39200',
'1212364800:39600',
'1212451200:39200',
'1212537600:38900',
'1212624000:38200',
'1212710400:37500',
'1212796800:36100',
'1212883200:34800',
'1212969600:32900',
'1213056000:32900',
'1213142400:31600',
'1213228800:30800',
'1213315200:31100',
'1213401600:31600',
'1213488000:33500',
'1213574400:33500',
'1213660800:33100',
'1213747200:33100',
'1213833600:34900',
'1213920000:36200',
'1214006400:36200',
'1214092800:37600',
'1214179200:38800',
'1214265600:38800',
'1214352000:38800',
'1214438400:38800',
'1214524800:39200',
'1214611200:39900',
'1214697600:40200',
'1214784000:40000',
'1214870400:40000',
'1214956800:38700',
'1215043200:38700',
'1215129600:39300',
'1215216000:39700',
'1215302400:39900',
'1215388800:39800',
'1215475200:39400',
'1215561600:38500',
'1215648000:38500',
'1215734400:37200',
'1215820800:36000',
'1215907200:34800',
'1215993600:33000',
'1216080000:33000',
'1216166400:32200',
'1216252800:31800',
'1216339200:31500',
'1216425600:32300',
'1216512000:33500',
'1216598400:34500',
'1216684800:34900',
'1216771200:35000',
'1216857600:35100',
'1216944000:35400',
'1217030400:35400',
'1217116800:35700',
'1217203200:36100',
'1217289600:36500',
'1217376000:36900',
'1217462400:35200',
'1217548800:35200',
'1217635200:34500',
'1217721600:34200',
'1217808000:34700',
'1217894400:35200',
'1217980800:35200',
'1218067200:35600',
'1218153600:35700',
'1218240000:34700',
'1218326400:33800',
'1218412800:34400',
'1218499200:34500',
'1218585600:34700',
'1218672000:35000',
'1218758400:35300',
'1218844800:35700',
'1218931200:35800',
'1219017600:36300',
'1219104000:35900',
'1219190400:36000',
'1219276800:36000',
'1219363200:35800',
'1219449600:34800',
'1219536000:34800',
'1219622400:34700',
'1219708800:35000',
'1219795200:35100',
'1219881600:35000',
'1219968000:35200',
'1220054400:35100',
'1220140800:35000',
'1220227200:35000',
'1220313600:35100',
'1220400000:34800',
'1220486400:34000',
'1220572800:33300',
'1220659200:33300',
'1220745600:32400',
'1220832000:32500',
'1220918400:32500',
'1221004800:31800',
'1221091200:30900',
'1221177600:30600',
'1221264000:29700',
'1221350400:29200',
'1221436800:29300',
'1221523200:29300',
'1221609600:29800',
'1221696000:31600',
'1221782400:32200',
'1221868800:32400',
'1221955200:32400',
'1222041600:32300',
'1222128000:32400',
'1222214400:32600',
'1222300800:32800',
'1222387200:33000',
'1222473600:32400',
'1222560000:32400',
'1222646400:32600',
'1222732800:32600',
'1222819200:32300',
'1222905600:32600',
'1222992000:33100',
'1223078400:34200',
'1223164800:34200',
'1223251200:35500',
'1223337600:36000',
'1223424000:36200',
'1223510400:36200',
'1223596800:36400',
'1223683200:35100',
'1223769600:34100',
'1223856000:33500',
'1223942400:34100',
'1224028800:35600',
'1224115200:36800',
'1224201600:38500',
'1224288000:42300',
'1224374400:44300',
'1224460800:44300',
'1224547200:46500',
'1224633600:48500',
'1224720000:48500',
'1224806400:48500',
'1224892800:48500',
'1224979200:48500',
'1225065600:49900',
'1225152000:51400',
'1225238400:51300',
'1225324800:49900',
'1225411200:50600',
'1225497600:52400',
'1225584000:51900',
'1225670400:52200',
'1225756800:51800',
'1225843200:51800',
'1225929600:50400',
'1226016000:48800',
'1226102400:47000',
'1226188800:47900',
'1226275200:49900',
'1226361600:52200',
'1226448000:54800',
'1226534400:57500',
'1226620800:58900',
'1226707200:60700',
'1226793600:66300',
'1226880000:69600',
'1226966400:73000',
'1227052800:73000',
'1227139200:76500',
'1227225600:75100',
'1227312000:75100',
'1227398400:71400',
'1227484800:64500',
'1227571200:61300',
'1227657600:61300',
'1227744000:58300',
'1227830400:52700',
'1227916800:52700',
'1228003200:50200',
'1228089600:47900',
'1228176000:46200',
'1228262400:46900',
'1228348800:48600',
'1228435200:49300',
'1228521600:51400',
'1228608000:52100',
'1228694400:49800',
'1228780800:49800',
'1228867200:49200',
'1228953600:47900',
'1229040000:47900',
'1229126400:49400',
'1229212800:51700',
'1229299200:54300',
'1229385600:57000',
'1229472000:56100',
'1229558400:50800',
'1229644800:49700',
'1229731200:49700',
'1229817600:51600',
'1229904000:52500',
'1229990400:51900',
'1230076800:51800',
'1230163200:51800',
'1230249600:52700',
'1230336000:52700',
'1230422400:53000',
'1230508800:53200',
'1230595200:52500',
'1230681600:52300',
'1230768000:52300',
'1230854400:51000',
'1230940800:50100',
'1231027200:51000',
'1231113600:51800',
'1231200000:52800',
'1231286400:53300',
'1231372800:53300',
'1231459200:52700',
'1231545600:51500',
'1231632000:51500',
'1231718400:51300',
'1231804800:49200',
'1231891200:49200',
'1231977600:48800',
'1232064000:49200',
'1232150400:47500',
'1232236800:48800',
'1232323200:48800',
'1232409600:51600',
'1232496000:49500',
'1232582400:49500',
'1232668800:49000',
'1232755200:49000',
'1232841600:52200',
'1232928000:52200',
'1233014400:52200',
'1233100800:51200',
'1233187200:51200',
'1233273600:51000',
'1233360000:51200',
'1233446400:51400',
'1233532800:51400',
'1233619200:51200',
'1233705600:51000',
'1233792000:50600',
'1233878400:50600',
'1233964800:50700',
'1234051200:50700',
'1234137600:51000',
'1234224000:51800',
'1234310400:51800',
'1234396800:51900',
'1234483200:51700',
'1234569600:51600',
'1234656000:51800',
'1234742400:52200',
'1234828800:52600',
'1234915200:52600',
'1235001600:52400',
'1235088000:52400',
'1235174400:51800',
'1235260800:51800',
'1235347200:51900',
'1235433600:52200',
'1235520000:52400',
'1235606400:52600',
'1235692800:52300',
'1235779200:49900',
'1235865600:50300',
'1235952000:50700',
'1236038400:51000',
'1236124800:50600',
'1236211200:50600',
'1236297600:50000',
'1236384000:48900',
'1236470400:47900',
'1236556800:48000',
'1236643200:47900',
'1236729600:47900',
'1236816000:48500',
'1236902400:49000',
'1236988800:49000',
'1237075200:49500',
'1237161600:50000',
'1237248000:50000',
'1237334400:49300',
'1237420800:48900',
'1237507200:48500',
'1237593600:46800',
'1237680000:44900',
'1237766400:42600',
'1237852800:42400',
'1237939200:43300',
'1238025600:44200',
'1238112000:44100',
'1238198400:44100',
'1238284800:43600',
'1238371200:43700',
'1238457600:44000',
'1238544000:44200',
'1238630400:44000',
'1238716800:44000',
'1238803200:43000',
'1238889600:40500',
'1238976000:40500',
'1239062400:40900',
'1239148800:42100',
'1239235200:42400',
'1239321600:42600',
'1239408000:42300',
'1239494400:42600',
'1239580800:42800',
'1239667200:42800',
'1239753600:43400',
'1239840000:43000',
'1239926400:43000',
'1240012800:42600',
'1240099200:43000',
'1240185600:43000',
'1240272000:43200',
'1240358400:43400',
'1240444800:43300',
'1240531200:43200',
'1240617600:42800',
'1240704000:42500',
'1240790400:42800',
'1240876800:43000',
'1240963200:42800',
'1241049600:42700',
'1241136000:42700',
'1241222400:42400',
'1241308800:42100',
'1241395200:42100',
'1241481600:42100',
'1241568000:41600',
'1241654400:41500',
'1241740800:42400',
'1241827200:42400',
'1241913600:43700',
'1242000000:45900',
'1242086400:48200',
'1242172800:53000',
'1242259200:58100',
'1242345600:60800',
'1242432000:60800',
'1242518400:63500',
'1242604800:66700',
'1242691200:70000',
'1242777600:73400',
'1242864000:75800',
'1242950400:79600',
'1243036800:83500',
'1243123200:87200',
'1243209600:96000',
'1243296000:100800',
'1243382400:100800',
'1243468800:105300',
'1243555200:105300',
'1243641600:100200',
'1243728000:90400',
'1243814400:81700',
'1243900800:69900',
'1243987200:69900',
'1244073600:58000',
'1244160000:52500',
'1244246400:52500',
'1244332800:49900',
'1244419200:46000',
'1244505600:42100',
'1244592000:39100',
'1244678400:40500',
'1244764800:42300',
'1244851200:42300',
'1244937600:44100',
'1245024000:45400',
'1245110400:44900',
'1245196800:41200',
'1245283200:40700',
'1245369600:40700',
'1245456000:41800',
'1245542400:42300',
'1245628800:42700',
'1245715200:43300',
'1245801600:43000',
'1245888000:42700',
'1245974400:42700',
'1246060800:42700',
'1246147200:43300',
'1246233600:43300',
'1246320000:43400',
'1246406400:43400',
'1246492800:43300',
'1246579200:43600',
'1246665600:47500',
'1246752000:47500',
'1246838400:49800',
'1246924800:48500',
'1247011200:44400',
'1247097600:44400',
'1247184000:41900',
'1247270400:44900',
'1247356800:44900',
'1247443200:47000',
'1247529600:46300',
'1247616000:42600',
'1247702400:38900',
'1247788800:38400',
'1247875200:40200',
'1247961600:41900',
'1248048000:41900',
'1248134400:42200',
'1248220800:42900',
'1248307200:42900',
'1248393600:43400',
'1248480000:42700',
'1248566400:42500',
'1248652800:43100',
'1248739200:43100',
'1248825600:43100',
'1248912000:43100',
'1248998400:43500',
'1249084800:43200',
'1249171200:43100',
'1249257600:43400',
'1249344000:44700',
'1249430400:46800',
'1249516800:48900',
'1249603200:50400',
'1249689600:50700',
'1249776000:48500',
'1249862400:46100',
'1249948800:41800',
'1250035200:42100',
'1250121600:43500',
'1250208000:44800',
'1250294400:44700',
'1250380800:42300',
'1250467200:42300',
'1250553600:41000',
'1250640000:42400',
'1250726400:42400',
'1250812800:46700',
'1250899200:46700',
'1250985600:45800',
'1251072000:43800',
'1251158400:41700',
'1251244800:41700',
'1251331200:43000',
'1251417600:43000',
'1251504000:43300',
'1251590400:42900',
'1251676800:42800',
'1251763200:43900',
'1251849600:45400',
'1251936000:45800',
'1252022400:45800',
'1252108800:45700',
'1252195200:45600',
'1252281600:45400',
'1252368000:45400',
'1252454400:45100',
'1252540800:45300',
'1252627200:46000',
'1252713600:46000',
'1252800000:45700',
'1252886400:46700',
'1252972800:47100',
'1253059200:46100',
'1253145600:46300',
'1253232000:46300',
'1253318400:48400',
'1253404800:49000',
'1253491200:46600',
'1253577600:44300',
'1253664000:44300',
'1253750400:45800',
'1253836800:44200',
'1253923200:44200',
'1254009600:44500',
'1254096000:43600',
'1254182400:43600',
'1254268800:45800',
'1254355200:45800',
'1254441600:44200',
'1254528000:44200',
'1254614400:43700',
'1254700800:45500',
'1254787200:45500',
'1254873600:45600',
'1254960000:44800',
'1255046400:44900',
'1255132800:45300',
'1255219200:45700',
'1255305600:45700',
'1255392000:46400',
'1255478400:46400',
'1255564800:46300',
'1255651200:46900',
'1255737600:46900',
'1255824000:45500',
'1255910400:46400',
'1255996800:48200',
'1256083200:48800',
'1256169600:48800',
'1256256000:49000',
'1256342400:47900',
'1256428800:47600',
'1256515200:48100',
'1256601600:48100',
'1256688000:46900',
'1256774400:46900',
'1256860800:48200',
'1256947200:49500',
'1257033600:47100',
'1257120000:47900',
'1257206400:48800',
'1257292800:50100',
'1257379200:50800',
'1257465600:50800',
'1257552000:53600',
'1257638400:53600',
'1257724800:54500',
'1257811200:58300',
'1257897600:58400',
'1257984000:58400',
'1258070400:56900',
'1258156800:58300',
'1258243200:57300',
'1258329600:54500',
'1258416000:51600',
'1258502400:52500',
'1258588800:52500',
'1258675200:51800',
'1258761600:53500',
'1258848000:55600',
'1258934400:55600',
'1259020800:55000',
'1259107200:55700',
'1259193600:55400',
'1259280000:57300',
'1259366400:59300',
'1259452800:61400',
'1259539200:65400',
'1259625600:65400',
'1259712000:65800',
'1259798400:66500',
'1259884800:63000',
'1259971200:63000',
'1260057600:65300',
'1260144000:66700',
'1260230400:66700',
'1260316800:66200',
'1260403200:65200',
'1260489600:65200',
'1260576000:65200',
'1260662400:66100',
'1260748800:66700',
'1260835200:66400',
'1260921600:65900',
'1261008000:64800',
'1261094400:64800',
'1261180800:65600',
'1261267200:66700',
'1261353600:67500',
'1261440000:67500',
'1261526400:67600',
'1261612800:67500',
'1261699200:68600',
'1261785600:70300',
'1261872000:69800',
'1261958400:69800',
'1262044800:70300',
'1262131200:70300',
'1262217600:71200',
'1262304000:70100',
'1262390400:69800',
'1262476800:69600',
'1262563200:68100',
'1262649600:66100',
'1262736000:66100',
'1262822400:64500',
'1262908800:66500',
'1262995200:67400',
'1263081600:67900',
'1263168000:67900',
'1263254400:68600',
'1263340800:68600',
'1263427200:68900',
'1263513600:68900',
'1263600000:69000',
'1263686400:69200',
'1263772800:69200',
'1263859200:68700',
'1263945600:68700',
'1264032000:69300',
'1264118400:68300',
'1264204800:68300',
'1264291200:68100',
'1264377600:68100',
'1264464000:68900',
'1264550400:68900',
'1264636800:68000',
'1264723200:65400',
'1264809600:64600',
'1264896000:65200',
'1264982400:65200',
'1265068800:65200',
'1265155200:65700',
'1265241600:65700',
'1265328000:65900',
'1265414400:65900',
'1265500800:65700',
'1265587200:65800',
'1265673600:65800',
'1265760000:65800',
'1265846400:65500',
'1265932800:65900',
'1266019200:65900',
'1266105600:67100',
'1266192000:66700',
'1266278400:66700',
'1266364800:66500',
'1266451200:65400',
'1266537600:65100',
'1266624000:65100',
'1266710400:65400',
'1266796800:66600',
'1266883200:66600',
'1266969600:65000',
'1267056000:64000',
'1267142400:63400',
'1267228800:63400',
'1267315200:62100',
'1267401600:59800',
'1267488000:57800',
'1267574400:57000',
'1267660800:58100',
'1267747200:58100',
'1267833600:58700',
'1267920000:59000',
'1268006400:59600',
'1268092800:59200',
'1268179200:58400',
'1268265600:56800',
'1268352000:55600',
'1268438400:52900',
'1268524800:53400',
'1268611200:53300',
'1268697600:53300',
'1268784000:53100',
'1268870400:51700',
'1268956800:51700',
'1269043200:52600',
'1269129600:54000',
'1269216000:57800',
'1269302400:58700',
'1269388800:58700',
'1269475200:59000',
'1269561600:59900',
'1269648000:59900',
'1269734400:60900',
'1269820800:62100',
'1269907200:61300',
'1269993600:60100',
'1270080000:58400',
'1270166400:58200',
'1270252800:59300',
'1270339200:60300',
'1270425600:60700',
'1270512000:61800',
'1270598400:61800',
'1270684800:62500',
'1270771200:64600',
'1270857600:64600',
'1270944000:65800',
'1271030400:67300',
'1271116800:66400',
'1271203200:66400',
'1271289600:63200',
'1271376000:62300',
'1271462400:62300',
'1271548800:66000',
'1271635200:64100',
'1271721600:64100',
'1271808000:58200',
'1271894400:58200',
'1271980800:52900',
'1272067200:52900',
'1272153600:52800',
'1272240000:51600',
'1272326400:52800',
'1272412800:56500',
'1272499200:56500',
'1272585600:57400',
'1272672000:56600',
'1272758400:54700',
'1272844800:51200',
'1272931200:51200',
'1273017600:53600',
'1273104000:53600',
'1273190400:52100',
'1273276800:52100',
'1273363200:53300',
'1273449600:53300',
'1273536000:53000',
'1273622400:52200',
'1273708800:52100',
'1273795200:52600',
'1273881600:52400',
'1273968000:52200',
'1274054400:52300',
'1274140800:52200',
'1274227200:52700',
'1274313600:52700',
'1274400000:52900',
'1274486400:53700',
'1274572800:54800',
'1274659200:55100',
'1274745600:54500',
'1274832000:53300',
'1274918400:53300',
'1275004800:52800',
'1275091200:52900',
'1275177600:51700',
'1275264000:52600',
'1275350400:53600',
'1275436800:53800',
'1275523200:53800',
'1275609600:53000',
'1275696000:52400',
'1275782400:52800',
'1275868800:53000',
'1275955200:53700',
'1276041600:54900',
'1276128000:56100',
'1276214400:55500',
'1276300800:55500',
'1276387200:55800',
'1276473600:55900',
'1276560000:56200',
'1276646400:56100',
'1276732800:56100',
'1276819200:54800',
'1276905600:54800',
'1276992000:54800',
'1277078400:54600',
'1277164800:55300',
'1277251200:55300',
'1277337600:56300',
'1277424000:56300',
'1277510400:57400',
'1277596800:58200',
'1277683200:57000',
'1277769600:57900',
'1277856000:58300',
'1277942400:58300',
'1278028800:58200',
'1278115200:59000',
'1278201600:60200',
'1278288000:60200',
'1278374400:60200',
'1278460800:59900',
'1278547200:60700',
'1278633600:61100',
'1278720000:61100',
'1278806400:61300',
'1278892800:60300',
'1278979200:57000',
'1279065600:57000',
'1279152000:56700',
'1279238400:56700',
'1279324800:56300',
'1279411200:56800',
'1279497600:57100',
'1279584000:57900',
'1279670400:57900',
'1279756800:58700',
'1279843200:59100',
'1279929600:59100',
'1280016000:59000',
'1280102400:57900',
'1280188800:57000',
'1280275200:56900',
'1280361600:58300',
'1280448000:58300',
'1280534400:59300',
'1280620800:59600',
'1280707200:58200',
'1280793600:58200',
'1280880000:58300',
'1280966400:58200',
'1281052800:57000',
'1281139200:57100',
'1281225600:55500',
'1281312000:54700',
'1281398400:55000',
'1281484800:57600',
'1281571200:57600',
'1281657600:58600',
'1281744000:57200',
'1281830400:57000',
'1281916800:57100',
'1282003200:57200',
'1282089600:57200',
'1282176000:57600',
'1282262400:57600',
'1282348800:58700',
'1282435200:60900',
'1282521600:63200',
'1282608000:64400',
'1282694400:66500',
'1282780800:67500',
'1282867200:65100',
'1282953600:65100',
'1283040000:63500',
'1283126400:63200',
'1283212800:64600',
'1283299200:64600',
'1283385600:65700',
'1283472000:64700',
'1283558400:62600',
'1283644800:63200',
'1283731200:63200',
'1283817600:63100',
'1283904000:63100',
'1283990400:61900',
'1284076800:60800',
'1284163200:59900',
'1284249600:60400',
'1284336000:61900',
'1284422400:64300',
'1284508800:64300',
'1284595200:65000',
'1284681600:65400',
'1284768000:64900',
'1284854400:64900',
'1284940800:66700',
'1285027200:66700',
'1285113600:68300',
'1285200000:68300',
'1285286400:68900',
'1285372800:69400',
'1285459200:69200',
'1285545600:69200',
'1285632000:69400',
'1285718400:69400',
'1285804800:70300',
'1285891200:70300',
'1285977600:71500',
'1286064000:72300',
'1286150400:72600',
'1286236800:71900',
'1286323200:72800',
'1286409600:73300',
'1286496000:72500',
'1286582400:72500',
'1286668800:71700',
'1286755200:73500',
'1286841600:73500',
'1286928000:74000',
'1287014400:74100',
'1287100800:73600',
'1287187200:73600',
'1287273600:73700',
'1287360000:74500',
'1287446400:74300',
'1287532800:74300',
'1287619200:76000',
'1287705600:76000',
'1287792000:77100',
'1287878400:76700',
'1287964800:76300',
'1288051200:76300',
'1288137600:75200',
'1288224000:73300',
'1288310400:71600',
'1288396800:71300',
'1288483200:71400',
'1288569600:71700',
'1288656000:71700',
'1288742400:73200',
'1288828800:73800',
'1288915200:70700',
'1289088000:66800',
'1289174400:64700',
'1289260800:63100',
'1289347200:63100',
'1289433600:60500',
'1289520000:58500',
'1289606400:56700',
'1289692800:54700',
'1289779200:52400',
'1289865600:52400',
'1289952000:51700',
'1290038400:51700',
'1290124800:53200',
'1290211200:54800',
'1290297600:57600',
'1290384000:57600',
'1290470400:58400',
'1290556800:57400',
'1290643200:59200',
'1290729600:61600',
'1290816000:64600',
'1290902400:68100',
'1290988800:68100',
'1291075200:67400',
'1291161600:70300',
'1291248000:70000',
'1291334400:70000',
'1291420800:69100',
'1291507200:69000',
'1291593600:71400',
'1291680000:71400',
'1291766400:70400',
'1291852800:71400',
'1291939200:71400',
'1292025600:72700',
'1292112000:72700',
'1292198400:72600',
'1292284800:73200',
'1292371200:71700',
'1292457600:69100',
'1292544000:64100',
'1292630400:64100',
'1292716800:62100',
'1292803200:62100',
'1292889600:60100',
'1292976000:59300',
'1293062400:58800',
'1293148800:57900',
'1293235200:57900',
'1293321600:58800',
'1293408000:57900',
'1293494400:56500',
'1293580800:56200',
'1293667200:57700',
'1293753600:59800',
'1293840000:59800',
'1293926400:62000',
'1294012800:62700',
'1294185600:65100',
'1294358400:62100',
'1294531200:60400',
'1294617600:57800',
'1294704000:55200',
'1294790400:53600',
'1294876800:54000',
'1295049600:55100',
'1295136000:56000',
'1295222400:57500',
'1295308800:58200',
'1295395200:58000',
'1295568000:58600',
'1295654400:60500',
'1295827200:62500',
'1296000000:63500',
'1296086400:63200',
'1296259200:60700',
'1296432000:59500',
'1296604800:58400',
'1296691200:57500',
'1296777600:59600',
'1296950400:61600',
'1297036800:63600',
'1297123200:62700',
'1297209600:62700',
'1297382400:57400',
'1297555200:57800',
'1297641600:58700',
'1297728000:60200',
'1297814400:60165',
'1297987200:60370',
'1298073600:60370',
'1298160000:60100',
'1298246400:60400',
'1298419200:59300',
'1298505600:61100',
'1298678400:60200',
'1298764800:60000',
'1298851200:58900',
'1299024000:58700',
'1299110400:63400',
'1299196800:63400',
'1299283200:63100',
'1299369600:61300',
'1299456000:59400',
'1299628800:57300',
'1299801600:60521',
'1299974400:59800',
'1300060800:58800',
'1300147200:59700',
'1300320000:59700',
'1300406400:57831',
'1300492800:55600',
'1300665600:53800',
'1300752000:51300',
'1301011200:49000',
'1301184000:48300',
'1301270400:47500',
'1301443200:47700',
'1301529600:48900',
'1301702400:49600',
'1301788800:50100',
'1301875200:50000',
'1302048000:48500',
'1302220800:48900',
'1302307200:47400',
'1302393600:45000',
'1302566400:44000',
'1302739200:43324',
'1302912000:42100',
'1302998400:40700',
'1303084800:39900',
'1303257600:39700',
'1303344000:39300',
'1303430400:39200',
'1303516800:39100',
'1303603200:38900',
'1303689600:38500',
'1303776000:38100',
'1303862400:37600',
'1304035200:37100',
'1304208000:36900',
'1304294400:37100',
'1304380800:37500',
'1304467200:37800',
'1304640000:38300',
'1304726400:38800',
'1304812800:39000',
'1304899200:39400',
'1305158400:39100',
'1305244800:37800',
'1305417600:35900',
'1305504000:35700',
'1305676800:36100',
'1305763200:37870',
'1305936000:36100',
'1306022400:36100',
'1306281600:36200',
'1306368000:36500',
'1306454400:36800',
'1306713600:37300',
'1306800000:37500',
'1306886400:37700',
'1306972800:37100',
'1307059200:37300',
'1307232000:37500',
'1307404800:37900',
'1307491200:38000',
'1307664000:38700',
'1307750400:38300',
'1307836800:37300',
'1307923200:37600',
'1308096000:36500',
'1308268800:35400',
'1308355200:35400',
'1308441600:35900',
'1308528000:36100',
'1308700800:36300',
'1308873600:34800',
'1308960000:34100',
'1309046400:33400',
'1309132800:32200',
'1309219200:30671',
'1309478400:30600',
'1309564800:30600',
'1309737600:30400',
'1309824000:29984',
'1310169600:30500',
'1310256000:30900',
'1310342400:31200',
'1310515200:32800',
'1310688000:33500',
'1310860800:33400',
'1310947200:32900',
'1311120000:31600',
'1311292800:30700',
'1311379200:29700',
'1311465600:29400',
'1311724800:28546',
'1311897600:27500',
'1311984000:26700',
'1312070400:25900',
'1312156800:25500',
'1312329600:25600',
'1312502400:25800',
'1312675200:25300',
'1312761600:25500',
'1312934400:25400',
'1313020800:25600',
'1313193600:26300',
'1313625600:25700',
'1313884800:24500',
'1313971200:22950',
'1314144000:22600',
'1314316800:21600',
'1314576000:21800',
'1314748800:22600',
'1314921600:22800',
'1315008000:22900',
'1315094400:23200',
'1315180800:23500',
'1315353600:24400',
'1315526400:24900',
'1315612800:23900',
'1315958400:23300',
'1316044800:22500',
'1316131200:22000',
'1316304000:20200',
'1316563200:20400',
'1316736000:20600',
'1316908800:20900',
'1316995200:20800',
'1317081600:20600',
'1317340800:20500',
'1317427200:21000',
'1317513600:21000',
'1317600000:21859',
'1317772800:22200',
'1317945600:22600',
'1318204800:23300',
'1318291200:23300',
'1318377600:23600',
'1318550400:22600',
'1318723200:22200',
'1318809600:22300',
'1318982400:22200',
'1319155200:22700',
'1319328000:21700',
'1319414400:21100',
'1319587200:20100',
'1319760000:20000',
'1319932800:21900',
'1320192000:22800',
'1320278400:23500',
'1320364800:24100',
'1320451200:24500',
'1320537600:25000',
'1320624000:25400',
'1320796800:26000',
'1320969600:26400',
'1321056000:26758',
'1321142400:26400',
'1321401600:24700',
'1321574400:23400',
'1321660800:24100',
'1321833600:24600',
'1322092800:26100',
'1322179200:26400',
'1322265600:26600',
'1322438400:26800',
'1322524800:27100',
'1322611200:26400',
'1322784000:23700',
'1322956800:23400',
'1323043200:23409',
'1323129600:23713',
'1323216000:23710',
'1323302400:23976',
'1323388800:24311',
'1323475200:24607',
'1323561600:24596',
'1323648000:24640',
'1323734400:24746',
'1323820800:25109',
'1323907200:25271',
'1323993600:25414',
'1324080000:25795',
'1324166400:26185',
'1324252800:26486',
'1324339200:26649',
'1324425600:26508',
'1324512000:26410',
'1324598400:26413',
'1324684800:26538',
'1324771200:26368',
'1324857600:26154',
'1324944000:26053',
'1325030400:25795',
'1325116800:25872',
'1325203200:26085',
'1325289600:26142',
'1325376000:25525',
'1325462400:25215',
'1325548800:24902',
'1325635200:24369',
'1325721600:23687',
'1325808000:23122',
'1325894400:22552',
'1325980800:22449',
'1326067200:22611',
'1326153600:22680',
'1326240000:22937',
'1326326400:22997',
'1326412800:22803',
'1326499200:23060',
'1326585600:23240',
'1326672000:23414',
'1326758400:23475',
'1326844800:23681',
'1326931200:23801',
'1327017600:23935',
'1327104000:24125',
'1327190400:24074',
'1327276800:23934',
'1327363200:23921',
'1327449600:24147',
'1327536000:24353',
'1327622400:24525',
'1327708800:24520',
'1327795200:24657',
'1327881600:24737',
'1327968000:24866',
'1328054400:25009',
'1328140800:25138',
'1328227200:25264',
'1328313600:25585',
'1328400000:26051',
'1328486400:26226',
'1328572800:26435',
'1328659200:26776',
'1328745600:27110',
'1328832000:27457',
'1328918400:27608',
'1329004800:27442',
'1329091200:26776',
'1329177600:25875',
'1329264000:24916',
'1329350400:24341',
'1329436800:24302',
'1329523200:24566',
'1329609600:25921',
'1329696000:25690',
'1329782400:24851',
'1329868800:24147',
'1329955200:23780',
'1330041600:23828',
'1330128000:24069',
'1330214400:24374',
'1330300800:24577',
'1330387200:24614',
'1330473600:24531',
'1330560000:24509',
'1330646400:24566',
'1330732800:24446',
'1330819200:24548',
'1330905600:24809',
'1330992000:25006',
'1331078400:24927',
'1331164800:25034',
'1331251200:24854',
'1331337600:24604',
'1331424000:24720',
'1331510400:24491',
'1331596800:24424',
'1331683200:24230',
'1331769600:24248',
'1331856000:24215',
'1331942400:23814',
'1332028800:23695',
'1332115200:23799',
'1332201600:23732',
'1332288000:23805',
'1332374400:23643',
'1332460800:23377',
'1332547200:23112',
'1332633600:22846',
'1332720000:22581',
'1332806400:22315',
'1332892800:22590',
'1332979200:22629',
'1333065600:22717',
'1333152000:22819',
'1333238400:22811',
'1333324800:22391',
'1333411200:21841',
'1333497600:21415',
'1333584000:20831',
'1333670400:20200',
'1333756800:19749',
'1333843200:19905',
'1333929600:20129',
'1334016000:20187',
'1334102400:20512',
'1334188800:20871',
'1334275200:21024',
'1334361600:20663',
'1334448000:20444',
'1334534400:20298',
'1334620800:19781',
'1334707200:19305',
'1334793600:18774',
'1334880000:18013',
'1334966400:17511',
'1335052800:17295',
'1335139200:17477',
'1335225600:17597',
'1335312000:17912',
'1335398400:18137',
'1335484800:18320',
'1335571200:18471',
'1335657600:18634',
'1335744000:18709',
'1335830400:18823',
'1335916800:18836',
'1336003200:18453',
'1336089600:18304',
'1336176000:18023',
'1336262400:18141',
'1336348800:18319',
'1336435200:18542',
'1336521600:18550',
'1336608000:18291',
'1336694400:18068',
'1336780800:18074',
'1336867200:18095',
'1336953600:18009',
'1337040000:18239',
'1337126400:18187',
'1337212800:18321',
'1337299200:18138',
'1337385600:17854',
'1337472000:17354',
'1337558400:16741',
'1337644800:16270',
'1337731200:15799',
'1337817600:15835',
'1337904000:16119',
'1337990400:16475',
'1338076800:16903',
'1338163200:17281',
'1338249600:17526',
'1338336000:17589',
'1338422400:17532',
'1338508800:17722',
'1338595200:18012',
'1338681600:18372',
'1338768000:18753',
'1338854400:19145',
'1338940800:19355',
'1339027200:19685',
'1339113600:19905',
'1339200000:19997',
'1339286400:19895',
'1339372800:19751',
'1339459200:19679',
'1339545600:19524',
'1339632000:19701',
'1339718400:19643',
'1339804800:19448',
'1339891200:19130',
'1339977600:18407',
'1340064000:18187',
'1340150400:18124',
'1340236800:17974',
'1340323200:18195',
'1340409600:18386',
'1340496000:18326',
'1340582400:18292',
'1340668800:18481',
'1340755200:18281',
'1340841600:18273',
'1340928000:18362',
'1341014400:18054',
'1341100800:17856',
'1341187200:17794',
'1341273600:18019',
'1341360000:18000',
'1341446400:18169',
'1341532800:18332',
'1341619200:18470',
'1341705600:18619',
'1341792000:18720',
'1341878400:18677',
'1341964800:18921',
'1342051200:19075',
'1342137600:19016',
'1342224000:19176',
'1342310400:19359',
'1342396800:19331',
'1342483200:19370',
'1342569600:19194',
'1342656000:19219',
'1342742400:18917',
'1342828800:18747',
'1342915200:19180',
'1343001600:18971',
'1343088000:19291',
'1343174400:19453',
'1343260800:19672',
'1343347200:19803',
'1343433600:19568',
'1343520000:19533',
'1343606400:19531',
'1343692800:19793',
'1343779200:19727',
'1343865600:19975',
'1343952000:20228',
'1344038400:20517',
'1344124800:20812',
'1344211200:20987',
'1344297600:20975',
'1344384000:20698',
'1344470400:20900',
'1344556800:20983',
'1344643200:20881',
'1344729600:20698',
'1344816000:20907',
'1344902400:20672',
'1344988800:20503',
'1345075200:20513',
'1345161600:20430',
'1345248000:20207',
'1345334400:20158',
'1345420800:20225',
'1345507200:19945',
'1345593600:19264',
'1345680000:19362',
'1345766400:19197',
'1345852800:19503',
'1345939200:19580',
'1346025600:19638',
'1346112000:19751',
'1346198400:19882',
'1346284800:19972',
'1346371200:19939',
'1346457600:19449',
'1346544000:18855',
'1346630400:18577',
'1346716800:18370',
'1346803200:18080',
'1346889600:18254',
'1346976000:18436',
'1347062400:18533',
'1347148800:18073',
'1347235200:17609',
'1347321600:17755',
'1347408000:17962',
'1347494400:18128',
'1347580800:18275',
'1347667200:18425',
'1347753600:18503',
'1347840000:18718',
'1347926400:18569',
'1348012800:18751',
'1348099200:18779',
'1348185600:18945',
'1348272000:18679',
'1348358400:18318',
'1348444800:18117',
'1348531200:17814',
'1348617600:17456',
'1348704000:16992',
'1348790400:16396',
'1348876800:16315',
'1348963200:16647',
'1349049600:16767',
'1349136000:16885',
'1349222400:16944',
'1349308800:16950',
'1349395200:17096',
'1349481600:16717',
'1349568000:16937',
'1349654400:16994',
'1349740800:16879',
'1349827200:16705',
'1349913600:16783',
'1350000000:16725',
'1350086400:16756',
'1350172800:16690',
'1350259200:16879',
'1350345600:17005',
'1350432000:16891',
'1350518400:16700',
'1350604800:16884',
'1350691200:17154',
'1350777600:17187',
'1350864000:17525',
'1350950400:17902',
'1351036800:18525',
'1351123200:18923',
'1351209600:19256',
'1351296000:18739',
'1351382400:18072',
'1351468800:17411',
'1351555200:16789',
'1351641600:16704',
'1351728000:17030',
'1351814400:17331',
'1351900800:17369',
'1351987200:17307',
'1352073600:17115',
'1352160000:16784',
'1352246400:16452',
'1352332800:16121',
'1352419200:15789',
'1352505600:15458',
'1352592000:15126',
'1352678400:14795',
'1352764800:14463',
'1352851200:13881',
'1352937600:13394',
'1353024000:13180',
'1353110400:12837',
'1353196800:12758',
'1353283200:12823',
'1353369600:12918',
'1353456000:12932',
'1353542400:12842',
'1353628800:12550',
'1353715200:12244',
'1353801600:11898',
'1353888000:11698',
'1353974400:11631',
'1354060800:11598',
'1354147200:11574',
'1354233600:11522',
'1354320000:11223',
'1354406400:11008',
'1354492800:10711',
'1354579200:10857',
'1354665600:10835',
'1354752000:11055',
'1354838400:11259',
'1354924800:11366',
'1355011200:11314',
'1355097600:11188',
'1355184000:11209',
'1355270400:11057',
'1355356800:11153',
'1355443200:10939',
'1355529600:10573',
'1355616000:10522',
'1355702400:10535',
'1355788800:10833',
'1355875200:10954',
'1355961600:11024',
'1356048000:11113',
'1356134400:11262',
'1356220800:11249',
'1356307200:10857',
'1356393600:10611',
'1356480000:10437',
'1356566400:10517',
'1356652800:10474',
'1356739200:10422',
'1356825600:10684',
'1356912000:10772',
'1356998400:10658',
'1357084800:10802',
'1357171200:10827',
'1357257600:11111',
'1357344000:10677',
'1357430400:10672',
'1357516800:10716',
'1357603200:10625',
'1357689600:10729',
'1357776000:10663',
'1357862400:10952',
'1357948800:11067',
'1358035200:10969',
'1358121600:10871',
'1358208000:10917',
'1358294400:10527',
'1358380800:10253',
'1358467200:10078',
'1358553600:9635',
'1358640000:9373',
'1358726400:9267',
'1358812800:9305',
'1358899200:9317',
'1358985600:9181',
'1359072000:9212',
'1359158400:9458',
'1359244800:9651',
'1359331200:9764',
'1359417600:9995',
'1359504000:9876',
'1359590400:9845',
'1359676800:9865',
'1359763200:9950',
'1359849600:10023',
'1359936000:9926',
'1360022400:9842',
'1360108800:9914',
'1360195200:10106',
'1360281600:10264',
'1360368000:10411',
'1360454400:10500',
'1360540800:10617',
'1360627200:10793',
'1360713600:10777',
'1360800000:10691',
'1360886400:10529',
'1360972800:10060',
'1361059200:9557',
'1361145600:9079',
'1361232000:8758',
'1361318400:8745',
'1361404800:9100',
'1361491200:9330',
'1361577600:9524',
'1361664000:9769',
'1361750400:9881',
'1361836800:9952',
'1361923200:9991',
'1362009600:10258',
'1362096000:10182',
'1362182400:10493',
'1362268800:10706',
'1362355200:10921',
'1362441600:11172',
'1362528000:11266',
'1362614400:11161',
'1362700800:11156',
'1362787200:11131',
'1362873600:10983',
'1362960000:11009',
'1363046400:11020',
'1363132800:10955',
'1363219200:10995',
'1363305600:11038',
'1363392000:11140',
'1363478400:11045',
'1363564800:11019',
'1363651200:11117',
'1363737600:11135',
'1363824000:10935',
'1363910400:11060',
'1363996800:11323',
'1364083200:11692',
'1364169600:11764',
'1364256000:11361',
'1364342400:11516',
'1364428800:11722',
'1364515200:11988',
'1364601600:12232',
'1364688000:12524',
'1364774400:12668',
'1364860800:12810',
'1364947200:12895',
'1365033600:12981',
'1365120000:13066',
'1365206400:13151',
'1365292800:13236',
'1365379200:13322',
'1365465600:13407',
'1365552000:13402',
'1365638400:13520',
'1365724800:13343',
'1365811200:13248',
'1365897600:13048',
'1365984000:12664',
'1366070400:12382',
'1366156800:12033',
'1366243200:11893',
'1366329600:11679',
'1366416000:11807',
'1366502400:11594',
'1366588800:11686',
'1366675200:11713',
'1366761600:11823',
'1366848000:11857',
'1366934400:12109',
'1367020800:12165',
'1367107200:12036',
'1367193600:12082',
'1367280000:11969',
'1367366400:11664',
'1367452800:11464',
'1367539200:11421',
'1367625600:11460',
'1367712000:11434',
'1367798400:11635',
'1367884800:11583',
'1367971200:11953',
'1368057600:12167',
'1368144000:12112',
'1368230400:11938',
'1368316800:11657',
'1368403200:11713',
'1368489600:11842',
'1368576000:11449',
'1368662400:11590',
'1368748800:11760',
'1368835200:12074',
'1368921600:12351',
'1369008000:12668',
'1369094400:12802',
'1369180800:12459',
'1369267200:12275',
'1369353600:12289',
'1369440000:12631',
'1369526400:12867',
'1369612800:12799',
'1369699200:12847',
'1369785600:12875',
'1369872000:13237',
'1369958400:13383',
'1370044800:13267',
'1370131200:13251',
'1370217600:13339',
'1370304000:13170',
'1370390400:12950',
'1370476800:12682',
'1370563200:12818',
'1370649600:12740',
'1370736000:13110',
'1370822400:13067',
'1370908800:13538',
'1370995200:14215',
'1371081600:14926',
'1371168000:15673',
'1371254400:16457',
'1371340800:17280',
'1371427200:18144',
'1371513600:19052',
'1371600000:20005',
'1371686400:21006',
'1371772800:22033',
'1371859200:23135',
'1371945600:24252',
'1372032000:25456',
'1372118400:26729',
'1372204800:28066',
'1372291200:29470',
'1372377600:30894',
'1372464000:31863',
'1372550400:31646',
'1372636800:32510',
'1372723200:32554',
'1372809600:33303',
'1372896000:33732',
'1372982400:34424',
'1373068800:34491',
'1373155200:34372',
'1373241600:34520',
'1373328000:34858',
'1373414400:34390',
'1373500800:34598',
'1373587200:35006',
'1373673600:35830',
'1373760000:36304',
'1373846400:36519',
'1373932800:36067',
'1374019200:35879',
'1374105600:35691',
'1374192000:35503',
'1374278400:35315',
'1374364800:35127',
'1374451200:34939',
'1374537600:34740',
'1374624000:33925',
'1374710400:32751',
'1374796800:31584',
'1374883200:30859',
'1374969600:30348',
'1375056000:30178',
'1375142400:30225',
'1375228800:30094',
'1375315200:30605',
'1375401600:31079',
'1375488000:31137',
'1375574400:31442',
'1375660800:31868',
'1375747200:32129',
'1375833600:32463',
'1375920000:32588',
'1376006400:32995',
'1376092800:33103',
'1376179200:33587',
'1376265600:34036',
'1376352000:33973',
'1376438400:33811',
'1376524800:34804',
'1376611200:35159',
'1376697600:34414',
'1376784000:34777',
'1376870400:35103',
'1376956800:35224',
'1377043200:35475',
'1377129600:35660',
'1377216000:36028',
'1377302400:36007',
'1377388800:35970',
'1377475200:36679',
'1377561600:37489',
'1377648000:38595',
'1377734400:39553',
'1377820800:40801',
'1377907200:40741',
'1377993600:41576',
'1378080000:43134',
'1378166400:44566',
'1378252800:45666',
'1378339200:46510',
'1378425600:46843',
'1378512000:46187',
'1378598400:45196',
'1378684800:44297',
'1378771200:42990',
'1378857600:42805',
'1378944000:43021',
'1379030400:43669',
'1379116800:44246',
'1379203200:44828',
'1379289600:44933',
'1379376000:45638',
'1379462400:46601',
'1379548800:47315',
'1379635200:47851',
'1379721600:48204',
'1379808000:48813',
'1379894400:48436',
'1379980800:48573',
'1380067200:49055',
'1380153600:48848',
'1380240000:48954',
'1380326400:49418',
'1380412800:49482',
'1380499200:49868',
'1380585600:50312',
'1380672000:50753',
'1380758400:50750',
'1380844800:49579',
'1380931200:49350',
'1381017600:49017',
'1381104000:48692',
'1381190400:49043',
'1381276800:49394',
'1381363200:49745',
'1381449600:50097',
'1381536000:50448',
'1381622400:50799',
'1381708800:51150',
'1381795200:51501',
'1381881600:51907',
'1381968000:51672',
'1382054400:52248',
'1382140800:52709',
'1382227200:53876',
'1382313600:54820',
'1382400000:54352',
'1382486400:53610',
'1382572800:53295',
'1382659200:52786',
'1382745600:53074',
'1382832000:53538',
'1382918400:53306',
'1383004800:53340',
'1383091200:53721',
'1383177600:54031',
'1383264000:55131',
'1383350400:53549',
'1383436800:50871',
'1383523200:48327',
'1383609600:46620',
'1383696000:45374',
'1383782400:43384',
'1383868800:42217',
'1383955200:41660',
'1384041600:40511',
'1384128000:40369',
'1384214400:40967',
'1384300800:41066',
'1384387200:40107',
'1384473600:39363',
'1384560000:38457',
'1384646400:38388',
'1384732800:38759',
'1384819200:38984',
'1384905600:38572',
'1384992000:37759',
'1385078400:36781',
'1385164800:36320',
'1385251200:35986',
'1385337600:36228',
'1385424000:36559',
'1385510400:36889',
'1385596800:37220',
'1385683200:37550',
'1385769600:37881',
'1385856000:38211',
'1385942400:38542',
'1386028800:38786',
'1386115200:38649',
'1386201600:38813',
'1386288000:38963',
'1386374400:39334',
'1386460800:39824',
'1386547200:40026',
'1386633600:40698',
'1386720000:41357',
'1386806400:42431',
'1386892800:43235',
'1386979200:43903',
'1387065600:44088',
'1387152000:44282',
'1387238400:44904',
'1387324800:45556',
'1387411200:46067',
'1387497600:46320',
'1387584000:46804',
'1387670400:46757',
'1387756800:46044',
'1387843200:45547',
'1387929600:45331',
'1388016000:45367',
'1388102400:45568',
'1388188800:45170',
'1388275200:45599',
'1388361600:46028',
'1388448000:45800',
'1388534400:45613',
'1388620800:45340',
'1388707200:45864',
'1388793600:46306',
'1388880000:46660',
'1388966400:47322',
'1389052800:48265',
'1389139200:48988',
'1389225600:49431',
'1389312000:49868',
'1389398400:50317',
'1389484800:50274',
'1389571200:49896',
'1389657600:49971',
'1389744000:50295',
'1389830400:49357',
'1389916800:49724',
'1390003200:49907',
'1390089600:49660',
'1390176000:49719',
'1390262400:50355',
'1390348800:50806',
'1390435200:51569',
'1390521600:51925',
'1390608000:52300',
'1390694400:52927',
'1390780800:52736',
'1390867200:52454',
'1390953600:51968',
'1391040000:51122',
'1391126400:50843',
'1391212800:50583',
'1391299200:50444',
'1391385600:50656',
'1391472000:51023',
'1391558400:50269',
'1391644800:49036',
'1391731200:48518',
'1391817600:47687',
'1391904000:46554',
'1391990400:45573',
'1392076800:45397',
'1392163200:45155',
'1392249600:44950',
'1392336000:44098',
'1392422400:43459',
'1392508800:42717',
'1392595200:41766',
'1392681600:41879',
'1392768000:42011',
'1392854400:41437',
'1392940800:41294',
'1393027200:40236',
'1393113600:40503',
'1393200000:40724',
'1393286400:41120',
'1393372800:41860',
'1393459200:42379',
'1393545600:42915',
'1393632000:43418',
'1393718400:43955',
'1393804800:44360',
'1393891200:44638',
'1393977600:44577',
'1394064000:44195',
'1394150400:43601',
'1394236800:43227',
'1394323200:42768',
'1394409600:42966',
'1394496000:42732',
'1394582400:42647',
'1394668800:43018',
'1394755200:43132',
'1394841600:42907',
'1394928000:43058',
'1395014400:42535',
'1395100800:42394',
'1395187200:42955',
'1395273600:42952',
'1395360000:43007',
'1395446400:43069',
'1395532800:43389',
'1395619200:43529',
'1395705600:43799',
'1395792000:43626',
'1395878400:43273',
'1395964800:43030',
'1396051200:42408',
'1396137600:42530',
'1396224000:42411',
'1396310400:42535',
'1396396800:42767',
'1396483200:43030',
'1396569600:43056',
'1396656000:42321',
'1396742400:42082',
'1396828800:41678',
'1396915200:42355',
'1397001600:42605',
'1397088000:43006',
'1397174400:43341',
'1397260800:43543',
'1397347200:43638',
'1397433600:43264',
'1397520000:42746',
'1397606400:42686',
'1397692800:42358',
'1397779200:41683',
'1397865600:40944',
'1397952000:40921',
'1398038400:41281',
'1398124800:41520',
'1398211200:41962',
'1398297600:42169',
'1398384000:41701',
'1398470400:41208',
'1398556800:40693',
'1398643200:40195',
'1398729600:40604',
'1398816000:40837',
'1398902400:40560',
'1398988800:40924',
'1399075200:39582',
'1399161600:38014',
'1399248000:36752',
'1399334400:36402',
'1399420800:36979',
'1399507200:37616',
'1399593600:38354',
'1399680000:39225',
'1399766400:40114',
'1399852800:40576',
'1399939200:41037',
'1400025600:41555',
'1400112000:41874',
'1400198400:42105',
'1400284800:42661',
'1400371200:43117',
'1400457600:43400',
'1400544000:43488',
'1400630400:43884',
'1400716800:44407',
'1400803200:44569',
'1400889600:44464',
'1400976000:44310',
'1401062400:43759',
'1401148800:43222',
'1401235200:43043',
'1401321600:43106',
'1401408000:43163',
'1401494400:43083',
'1401580800:42708',
'1401667200:42517',
'1401753600:43138',
'1401840000:43768',
'1401926400:44160',
'1402012800:44713',
'1402099200:44721',
'1402185600:45023',
'1402272000:45035',
'1402358400:45579',
'1402444800:45862',
'1402531200:46295',
'1402617600:46543',
'1402704000:47113',
'1402790400:47496',
'1402876800:48017',
'1402963200:48467',
'1403049600:48980',
'1403136000:48968',
'1403222400:49314',
'1403308800:49192',
'1403395200:49766',
'1403481600:50623',
'1403568000:50818',
'1403654400:50702',
'1403740800:49679',
'1403827200:49398',
'1403913600:47286',
'1404000000:46311',
'1404086400:46276',
'1404172800:46769',
'1404259200:47053',
'1404345600:47242',
'1404432000:47772',
'1404518400:47660',
'1404604800:47153',
'1404691200:46882',
'1404777600:47528',
'1404864000:47882',
'1404950400:48635',
'1405036800:48740',
'1405123200:48690',
'1405209600:48703',
'1405296000:48409',
'1405382400:47279',
'1405468800:45857',
'1405555200:44138',
'1405641600:43109',
'1405728000:42505',
'1405814400:41955',
'1405900800:41970',
'1405987200:42254',
'1406073600:42791',
'1406160000:43361',
'1406246400:43955',
'1406332800:44316',
'1406419200:44631',
'1406505600:44314',
'1406592000:43434',
'1406678400:43300',
'1406764800:43191',
'1406851200:42938',
'1406937600:41982',
'1407024000:41038',
'1407110400:40087',
'1407196800:40186',
'1407283200:39544',
'1407369600:39234',
'1407456000:39557',
'1407542400:39905',
'1407628800:40279',
'1407715200:39725',
'1407801600:40387',
'1407888000:40403',
'1407974400:40172',
'1408060800:40128',
'1408147200:40268',
'1408233600:39957',
'1408320000:39818',
'1408406400:40041',
'1408492800:40326',
'1408579200:40664',
'1408665600:40660',
'1408752000:41035',
'1408838400:41212',
'1408924800:41561',
'1409011200:41734',
'1409097600:41921',
'1409184000:42045',
'1409270400:41250',
'1409356800:40453',
'1409443200:40037',
'1409529600:39712',
'1409616000:39478',
'1409702400:39738',
'1409788800:39896',
'1409875200:40115',
'1409961600:39594',
'1410048000:39913',
'1410134400:40126',
'1410220800:39934',
'1410307200:39264',
'1410393600:38616',
'1410480000:38233',
'1410566400:37699',
'1410652800:37800',
'1410739200:38320',
'1410825600:39006',
'1410912000:39929',
'1410998400:41268',
'1411084800:42382',
'1411171200:43084',
'1411257600:43764',
'1411344000:43712',
'1411430400:45898',
'1411516800:48193',
'1411603200:50603',
'1411689600:53134',
'1411776000:55273',
'1411862400:57339',
'1411948800:59980',
'1412035200:62304',
'1412121600:62664',
'1412208000:60428',
'1412294400:58818',
'1412380800:60506',
'1412467200:62112',
'1412553600:63369',
'1412640000:64687',
'1412726400:64750',
'1412812800:63732',
'1412899200:61257',
'1412985600:58194',
'1413072000:55284',
'1413158400:52535',
'1413244800:49929',
'1413331200:47495',
'1413417600:45120',
'1413504000:43058',
'1413590400:41475',
'1413676800:40881',
'1413763200:40798',
'1413849600:42167',
'1413936000:43189',
'1414022400:44178',
'1414108800:44067',
'1414195200:43030',
'1414281600:40935',
'1414368000:39475',
'1414454400:39329',
'1414540800:39390',
'1414627200:37787',
'1414713600:36191',
'1414800000:34670',
'1414886400:34378',
'1414972800:34977',
'1415059200:36123',
'1415145600:37768',
'1415232000:39507',
'1415318400:40586',
'1415404800:42472',
'1415491200:43613',
'1415577600:44530',
'1415664000:42874',
'1415750400:40730',
'1415836800:38693',
'1415923200:36822',
'1416009600:35131',
'1416096000:33656',
'1416182400:32851',
'1416268800:33550',
'1416355200:34179',
'1416441600:34713',
'1416528000:34674',
'1416614400:34489',
'1416700800:34657',
'1416787200:34608',
'1416873600:34730',
'1416960000:34365',
'1417046400:33447',
'1417132800:32820',
'1417219200:32359',
'1417305600:31851',
'1417392000:31235',
'1417478400:30711',
'1417564800:30624',
'1417651200:30613',
'1417737600:30275',
'1417824000:29644',
'1417910400:29290',
'1417996800:29582',
'1418083200:30254',
'1418169600:30628',
'1418256000:30669',
'1418342400:31036',
'1418428800:30833',
'1418515200:30679',
'1418601600:30130',
'1418688000:30266',
'1418774400:30352',
'1418860800:30293',
'1418947200:30335',
'1419033600:30725',
'1419120000:31051',
'1419206400:31433',
'1419292800:31720',
'1419379200:31749',
'1419465600:31292',
'1419552000:30635',
'1419638400:29242',
'1419724800:28086',
'1419811200:27073',
'1419897600:26579',
'1419984000:27390',
'1420070400:28033',
'1420156800:27729',
'1420243200:27946',
'1420329600:28034',
'1420416000:28226',
'1420502400:28334',
'1420588800:28229',
'1420675200:28545',
'1420761600:28605',
'1420848000:28785',
'1420934400:28925',
'1421020800:28942',
'1421107200:29238',
'1421193600:29579',
'1421280000:30063',
'1421366400:30633',
'1421452800:31164',
'1421539200:31885',
'1421625600:32524',
'1421712000:33043',
'1421798400:33850',
'1421884800:34487',
'1421971200:35115',
'1422057600:35681',
'1422144000:36222',
'1422230400:36751',
'1422316800:37418',
'1422403200:37914',
'1422489600:38380',
'1422576000:38960',
'1422662400:39491',
'1422748800:39631',
'1422835200:39390',
'1422921600:39507',
'1423008000:39257',
'1423094400:40068',
'1423180800:40845',
'1423267200:41434',
'1423353600:41585',
'1423440000:41191',
'1423526400:39938',
'1423612800:39144',
'1423699200:38258',
'1423785600:37456',
'1423872000:36786',
'1423958400:36168',
'1424044800:36383',
'1424131200:36978',
'1424217600:37494',
'1424304000:38038',
'1424390400:37896',
'1424476800:36987',
'1424563200:36075',
'1424649600:35464',
'1424736000:35375',
'1424822400:35942',
'1424908800:36353',
'1424995200:37107',
'1425081600:38355',
'1425168000:38805',
'1425254400:39311',
'1425340800:39791',
'1425427200:40377',
'1425513600:40843',
'1425600000:41280',
'1425686400:41090',
'1425772800:40073',
'1425859200:40137',
'1425945600:39550',
'1426032000:39771',
'1426118400:39689',
'1426204800:38720',
'1426291200:37952',
'1426377600:38109',
'1426464000:38590',
'1426550400:38679',
'1426636800:39034',
'1426723200:39303',
'1426809600:39554',
'1426896000:39819',
'1426982400:39915',
'1427068800:40058',
'1427155200:40427',
'1427241600:40766',
'1427328000:40936',
'1427414400:41226',
'1427500800:41427',
'1427587200:40411',
'1427673600:38956',
'1427760000:38340',
'1427846400:38402',
'1427932800:38656',
'1428019200:38371',
'1428105600:38695',
'1428192000:39257',
'1428278400:39654',
'1428364800:39572',
'1428451200:39694',
'1428537600:40069',
'1428624000:40526',
'1428710400:40976',
'1428796800:41368',
'1428883200:41733',
'1428969600:42064',
'1429056000:42557',
'1429142400:42750',
'1429228800:42987',
'1429315200:42853',
'1429401600:42420',
'1429488000:41596',
'1429574400:41402',
'1429660800:41017',
'1429747200:41385',
'1429833600:41316',
'1429920000:41038',
'1430006400:40935',
'1430092800:40714',
'1430179200:40287',
'1430265600:40171',
'1430352000:39922',
'1430438400:39211',
'1430524800:39268',
'1430611200:39208',
'1430697600:38860',
'1430784000:38506',
'1430870400:38183',
'1430956800:38018',
'1431043200:38157',
'1431129600:37787',
'1431216000:37305',
'1431302400:37590',
'1431388800:38154',
'1431475200:38975',
'1431561600:39512',
'1431648000:39672',
'1431734400:38533',
'1431820800:36902',
'1431907200:35670',
'1431993600:35347',
'1432080000:35515',
'1432166400:36110',
'1432252800:35818',
'1432339200:35709',
'1432425600:36022',
'1432512000:36244',
'1432598400:36182',
'1432684800:36201',
'1432771200:36470',
'1432857600:36670',
'1432944000:36933',
'1433030400:36994',
'1433116800:37054',
'1433203200:37214',
'1433289600:37691',
'1433376000:37947',
'1433462400:37439',
'1433548800:37139',
'1433635200:36774',
'1433721600:36828',
'1433808000:36614',
'1433894400:36995',
'1433980800:37215',
'1434067200:37546',
'1434153600:38191',
'1434240000:37468',
'1434326400:37428',
'1434412800:36462',
'1434499200:36098',
'1434585600:36308',
'1434672000:35420',
'1434758400:35092',
'1434844800:35345',
'1434931200:35389',
'1435017600:35453',
'1435104000:35666',
'1435190400:35676',
'1435276800:35724',
'1435363200:36158',
'1435449600:36206',
'1435536000:36117',
'1435622400:36305',
'1435708800:36391',
'1435795200:36808',
'1435881600:36712',
'1435968000:37008',
'1436054400:37030',
'1436140800:37134',
'1436227200:37263',
'1436313600:36805',
'1436400000:36188',
'1436486400:36729',
'1436572800:36955',
'1436659200:37095',
'1436745600:37406',
'1436832000:37658',
'1436918400:37532',
'1437004800:37506',
'1437091200:37001',
'1437177600:36937',
'1437264000:36592',
'1437350400:35655',
'1437436800:34835',
'1437523200:34348',
'1437609600:33911',
'1437696000:33870',
'1437782400:33557',
'1437868800:33474',
'1437955200:33515',
'1438041600:33207',
'1438128000:33811',
'1438214400:33877',
'1438300800:34040',
'1438387200:34035',
'1438473600:34567',
'1438560000:34918',
'1438646400:34819',
'1438732800:34651',
'1438819200:35060',
'1438905600:35377',
'1438992000:35698',
'1439078400:35843',
'1439164800:36162',
'1439251200:36340',
'1439337600:36564',
'1439424000:36420',
'1439510400:37010',
'1439596800:38787',
'1439683200:40636',
'1439856000:42558',
'1439942400:43152',
'1440115200:43852',
'1440201600:43292',
'1440288000:43061',
'1440374400:42219',
'1440460800:41063',
'1440547200:39176',
'1440633600:37918',
'1440720000:36698',
'1440806400:36709',
'1440892800:36653',
'1440979200:37670',
'1441065600:39127',
'1441152000:39325',
'1441238400:39377',
'1441324800:39727',
'1441411200:39896',
'1441497600:40217',
'1441670400:39586',
'1441756800:40287',
'1441843200:40287',
'1441843200:40904',
'1441929600:42048',
'1442016000:42438',
'1442102400:42424',
'1442188800:42213',
'1442275200:41370',
'1442361600:40731',
'1442448000:39784',
'1442534400:38646',
'1442620800:38789',
'1442707200:38458',
'1442793600:38826',
'1442880000:38642',
'1442966400:38252',
'1443052800:37037',
'1443139200:35195',
'1443225600:33877',
'1443312000:33054',
'1443398400:31965',
'1443484800:32239',
'1443571200:32779',
'1443657600:33513',
'1443744000:34374',
'1443830400:34567',
'1443916800:34911',
'1444176000:36175',
'1444348800:35945',
'1444521600:35775',
'1444608000:35775',
'1444694400:35956',
'1444780800:36178',
'1444867200:36491',
'1444953600:36646',
'1445040000:36626',
'1445126400:36476',
'1445299200:36081',
'1445558400:35968',
'1445644800:36290',
'1445731200:36139',
'1445817600:36362',
'1445904000:36619',
'1445990400:37291',
'1446076800:37693',
'1446163200:38005',
'1446249600:38025',
'1446336000:37240',
'1446422400:37529',
'1446508800:36811',
'1446595200:36154',
'1446681600:35397',
'1446768000:35431',
'1446854400:34419',
'1446940800:33024',
'1447027200:33024',
'1447027200:32388',
'1447113600:32004',
'1447200000:31406',
'1447286400:31814',
'1447372800:32169',
'1447459200:32449',
'1447545600:32632',
'1447632000:32375',
'1447718400:32431',
'1447804800:32586',
'1447977600:32284',
'1448064000:31846',
'1448150400:31679',
'1448236800:31679',
'1448236800:32056',
'1448323200:32046',
'1448409600:31815',
'1448496000:32030',
'1448582400:32397',
'1448668800:32647',
'1448755200:32818',
'1448841600:32654',
'1448928000:32079',
'1449014400:31294',
'1449100800:30835',
'1449187200:30711',
'1449273600:30735',
'1449360000:30740',
'1449532800:30888',
'1449619200:31074',
'1449705600:30699',
'1449792000:30163',
'1449878400:29651',
'1449964800:28923',
'1450051200:28187',
'1450137600:28347',
'1450224000:28756',
'1450310400:29150',
'1450396800:29277',
'1450483200:29700',
'1450569600:29985',
'1450656000:30281',
'1450742400:30416',
'1450828800:30644',
'1450915200:30634',
'1451001600:30660',
'1451088000:30083',
'1451174400:29467',
'1451260800:28876',
'1451347200:29136',
'1451433600:29380',
'1451520000:28645',
'1451606400:28133',
'1451692800:28454',
'1451779200:28717',
'1451865600:29311',
'1452124800:30327',
'1452211200:29864',
'1452297600:30107',
'1452384000:29809',
'1452470400:29812',
'1452556800:29724',
'1452643200:29953',
'1452729600:30145',
'1452816000:30706',
'1452902400:30913',
'1452988800:30848',
'1453075200:30876',
'1453248000:30167',
'1453334400:30365',
'1453507200:31555',
'1453593600:31511',
'1453680000:31826',
'1453766400:30922',
'1453852800:30279',
'1453939200:29846',
'1454025600:29256',
'1454112000:29458',
'1454198400:29381',
'1454284800:29741',
'1454371200:29741',
'1454371200:30752',
'1454457600:31419',
'1454544000:31328',
'1454630400:31187',
'1454716800:31000',
'1454803200:31002',
'1454889600:30851',
'1454976000:30934',
'1455062400:30750',
'1455148800:31187',
'1455235200:31327',
'1455321600:31235',
'1455408000:31422',
'1455580800:32072',
'1455753600:33292',
'1455840000:33609',
'1455926400:33505',
'1456012800:33165',
'1456099200:33851',
'1456185600:33267',
'1456272000:34016',
'1456358400:34012',
'1456444800:33533',
'1456531200:32290',
'1456617600:31554',
'1456704000:30891',
'1456790400:30838',
'1456876800:31294',
'1456963200:31613',
'1457049600:31810',
'1457136000:32047',
'1457222400:31976',
'1457308800:31971',
'1457481600:32396',
'1457568000:31985',
'1457654400:31462',
'1457740800:30810',
'1457827200:30010',
'1457913600:30039',
'1458000000:29784',
'1458086400:29965',
'1458259200:30191',
'1458345600:29733',
'1458432000:28540',
'1458518400:28273',
'1458777600:28216',
'1458864000:28283',
'1458950400:28554',
'1459036800:28700',
'1459123200:27663',
'1459209600:27015',
'1459296000:26290',
'1459468800:24439',
'1459555200:24397',
'1459641600:24004',
'1459728000:24149',
'1459814400:24472',
'1459900800:24928',
'1459987200:25314',
'1460073600:25339',
'1460160000:25852',
'1460246400:26293',
'1460332800:26619',
'1460419200:26611',
'1460505600:27104',
'1460592000:27749',
'1460678400:28242',
'1460764800:28440',
'1460851200:28133',
'1460937600:28015',
'1461024000:28095',
'1461110400:27835',
'1461196800:27915',
'1461283200:28103',
'1461369600:28147',
'1461456000:28320',
'1461542400:28335',
'1461628800:28518',
'1461715200:28704',
'1461801600:28729',
'1461888000:28241',
'1461974400:27957',
'1462060800:28301',
'1462147200:27908',
'1462233600:28144',
'1462320000:27498',
'1462406400:26885',
'1462492800:26785',
'1462579200:26749',
'1462665600:26692',
'1462752000:27446',
'1462838400:27788',
'1462924800:28095',
'1463011200:29072',
'1463097600:28820',
'1463184000:28543',
'1463356800:27308',
'1463443200:26785',
'1463529600:26646',
'1463616000:27454',
'1463702400:27845',
'1463788800:27134',
'1463875200:26042',
'1463961600:25799',
'1464048000:25706',
'1464134400:26284',
'1464393600:27042',
'1464480000:27169',
'1464566400:27300',
'1464652800:27600',
'1464739200:27020',
'1464825600:26722',
'1464912000:26595',
'1464998400:26553',
'1465084800:25943',
'1465171200:26396',
'1465257600:26562',
'1465344000:26459',
'1465948800:26626',
'1466035200:26831',
'1466121600:27169',
'1466208000:27190',
'1466294400:27200',
'1466380800:27087',
'1466553600:26844',
'1466640000:27267',
'1466726400:27362',
'1466812800:26992',
'1466899200:26666',
'1466985600:26126',
'1467072000:25766',
'1467158400:25960',
'1467244800:25634',
'1467417600:24548',
'1467504000:23915',
'1467590400:24277',
'1467676800:24258',
'1467763200:24612',
'1467849600:24939',
'1467936000:24980',
'1468022400:25200',
'1468108800:25379',
'1468195200:25160',
'1468281600:25027',
'1468713600:26738',
'1468886400:26325',
'1469318400:27220',
'1469404800:27126',
'1470009600:25857',
'1470096000:26119',
'1470182400:26291',
'1470268800:26620',
'1470355200:26537',
'1470441600:26801',
'1470528000:26863',
'1470614400:26894',
'1470700800:26723',
'1470787200:27229',
'1470873600:27309',
'1470960000:27430',
'1471046400:27363',
'1471132800:27551',
'1471219200:27660',
'1471305600:27750',
'1471478400:28077',
'1471564800:27963',
'1471651200:27846',
'1471737600:27167',
'1471824000:27167',
'1471910400:26319',
'1471996800:26789',
'1472083200:27471',
'1472169600:27915',
'1472256000:28477',
'1472428800:28962',
'1472601600:28239',
'1472688000:28316',
'1472774400:27757',
'1472860800:26897',
'1472947200:26419',
'1473033600:27038',
'1473120000:27298',
'1473206400:27057',
'1473292800:27531',
'1473379200:27771',
'1473465600:27958',
'1473552000:27768',
'1473638400:27679',
'1473724800:27562',
'1473811200:26985',
'1473897600:26800',
'1473984000:26734',
'1474070400:26592',
'1474156800:26894',
'1474243200:26515',
'1474329600:26263',
'1474761600:23547',
'1474848000:23380',
'1474934400:23565',
'1475020800:24357',
'1475107200:24859',
'1475280000:24683',
'1475366400:24249',
'1475452800:24596',
'1475539200:25120',
'1475625600:25027',
'1475712000:25117',
'1475798400:24668',
'1475971200:24528',
'1476057600:24534',
'1476144000:24453',
'1476230400:24202',
'1476316800:24364',
'1476403200:24540',
'1476489600:24323',
'1476662400:23723',
'1476748800:24013',
'1476835200:24445',
'1476921600:24590',
'1477008000:24854',
'1477094400:24831',
'1477180800:25124',
'1477267200:25124',
'1477353600:24473',
'1477440000:25172',
'1477526400:25579',
'1477612800:25312',
'1477699200:25310',
'1477785600:25324',
'1477872000:25404',
'1477958400:25563',
'1478044800:25793',
'1478131200:25534',
'1478217600:25705',
'1478304000:25810',
'1478390400:26008',
'1478476800:25905',
'1478563200:26237',
'1478649600:26870',
'1478736000:26652',
'1478908800:25227',
'1478995200:25064',
'1479427200:25617',
'1479513600:25370',
'1479600000:25005',
'1479686400:24439',
'1479772800:23894',
'1479945600:23863',
'1480032000:24140',
'1480118400:23929',
'1480204800:24115',
'1480291200:24026',
'1480377600:24174',
'1480464000:24290',
'1480550400:24132',
'1480723200:23914',
'1480809600:23927',
'1480896000:24187',
'1480982400:24786',
'1481068800:25158',
'1481155200:25072',
'1481241600:25323',
'1481328000:25324',
'1481414400:25325',
'1481500800:25421',
'1481587200:25710',
'1481673600:25595',
'1481760000:25251',
'1481846400:25117',
'1481932800:24320',
'1482019200:23745',
'1482105600:23212',
'1482192000:23347',
'1482278400:23115',
'1482364800:23349',
'1482451200:23810',
'1482537600:24120',
'1482624000:24494',
'1482883200:24275',
'1482969600:24224',
'1483056000:24495',
'1483142400:24376',
'1483228800:24337',
'1483315200:23871',
'1483401600:23953',
'1483488000:23969',
'1483574400:24322',
'1483660800:24309',
'1483747200:24462',
'1483833600:24472',
'1483920000:24552',
'1484006400:24794',
'1484092800:24606',
'1484179200:24504',
'1484265600:24242',
'1484352000:24656',
'1484438400:24413',
'1484524800:24776',
'1484611200:25251',
'1484697600:25091',
'1484784000:25067',
'1484870400:25461',
'1484956800:25276',
'1485043200:24810',
'1485129600:24806',
'1485216000:24952',
'1485302400:25036',
'1485388800:24943',
'1485475200:25032',
'1485561600:25012',
'1485648000:25136',
'1485734400:25015',
'1485820800:24522',
'1485907200:24262',
'1486080000:23564',
'1486166400:24153',
'1486252800:24297',
'1486425600:23983',
'1486598400:24620',
'1486684800:25296',
'1486857600:25948',
'1486944000:25702',
'1487030400:25985',
'1487203200:25902',
'1487289600:25673',
'1487376000:24865',
'1487462400:23931',
'1487548800:23381',
'1487635200:23347',
'1487721600:23278',
'1487894400:23763',
'1487980800:24135',
'1488153600:24645',
'1488240000:25183',
'1488326400:25358',
'1488499200:25367',
'1488585600:25624',
'1488758400:25164',
'1488931200:24130',
'1489017600:24625',
'1489190400:24952',
'1489363200:25119',
'1489449600:25613',
'1489622400:25276',
'1489795200:24561',
'1489968000:25571',
'1490140800:26116',
'1490313600:25265',
'1490400000:25177',
'1490572800:24603',
'1490659200:24793',
'1490745600:25354',
'1490918400:26149',
'1491091200:25862',
'1491264000:27105',
'1491350400:26160',
'1491436800:25379',
'1491609600:24855',
'1491782400:24334',
'1491868800:24296',
'1492041600:24325',
'1492214400:24407',
'1492387200:23781',
'1492473600:23797',
'1492646400:23388',
'1492819200:23398',
'1492992000:24058',
'1493078400:23393',
'1493251200:22606',
'1493424000:23439',
'1493596800:24364',
'1493769600:24858',
'1493856000:24509',
'1494028800:24451',
'1494201600:24413',
'1494374400:24648',
'1494547200:24487',
'1494633600:24071',
'1494806400:24048',
'1494892800:24214',
'1495065600:23812',
'1495152000:23618',
'1495238400:23112',
'1495324800:22636',
'1495411200:22300',
'1495584000:22587',
'1495670400:23060',
'1495843200:23101',
'1495929600:23564',
'1496016000:23923',
'1496188800:24607',
'1496275200:25215',
'1496448000:25474',
'1496534400:25272',
'1496620800:24477',
'1496793600:23445',
'1496880000:22713',
'1497052800:22536',
'1497139200:22504',
'1497225600:23120',
'1497312000:23261',
'1497484800:23422',
'1497657600:22226',
'1497830400:22763',
'1497916800:22882',
'1498003200:23279',
'1498089600:23289',
'1498262400:23192',
'1498348800:23048',
'1498521600:23639',
'1498694400:24175',
'1499126400:23313',
'1499299200:23150',
'1499472000:22759',
'1499644800:22490',
'1499817600:22131',
'1499990400:22112',
'1500076800:22070',
'1500249600:21930',
'1500422400:22004',
'1500595200:22027',
'1500768000:22182',
'1500940800:22433',
'1501027200:23012',
'1501200000:23592',
'1501372800:23064',
'1501459200:23010',
'1501632000:22868',
'1501804800:23208',
'1501891200:23322',
'1502064000:23738',
'1502236800:23534',
'1502409600:23276',
'1502496000:22890',
'1502668800:23267',
'1502755200:23087',
'1502928000:23372',
'1503100800:24621',
'1503187200:24406',
'1503360000:24920',
'1503446400:25051',
'1503619200:25225',
'1503878400:24599',
'1504051200:24166',
'1504224000:24830',
'1504396800:24653',
'1504569600:24602',
'1504742400:24465',
'1504915200:24677',
'1505088000:24248',
'1505174400:24036',
'1505347200:24151',
'1505520000:22942',
'1505692800:22064',
'1506211200:24022',
'1506384000:23554',
'1506470400:23457',
'1506643200:23423',
'1506729600:23405',
'1506816000:23345',
'1506988800:23072',
'1507161600:23101',
'1507248000:23392',
'1507420800:23065',
'1507593600:22709',
'1507766400:22180',
'1507939200:22109',
'1508025600:22175',
'1508198400:22264',
'1508284800:22418',
'1508457600:22861',
'1508544000:23178',
'1508716800:22635',
'1508889600:22441',
'1508976000:22494',
'1509062400:22305',
'1509235200:22698',
'1509321600:22524',
'1509494400:22392',
'1509667200:22616',
'1509840000:22567',
'1509926400:22590',
'1510099200:22498',
'1510272000:22626',
'1510444800:22616',
'1510531200:22487',
'1510704000:21873',
'1510876800:21746',
'1511049600:21365',
'1511136000:21536',
'1511308800:21465',
'1511395200:21443',
'1511568000:21413',
'1511654400:21485',
'1511740800:21293',
'1511913600:21267',
'1512000000:21299',
'1512172800:22086',
'1512259200:23026',
'1512345600:23902',
'1512518400:24399',
'1512691200:24635',
'1512864000:24960',
'1513036800:25057',
'1513209600:24457',
'1513382400:23957',
'1513468800:24032',
'1513641600:24397',
'1513814400:23233',
'1513987200:22638',
'1514073600:22744',
'1514246400:22374',
'1514419200:21912',
'1514505600:21745',
'1514678400:22115',
'1514851200:21725',
'1515024000:22375',
'1515196800:22319',
'1515283200:22171',
'1515369600:22323',
'1515456000:22470',
'1515542400:22541',
'1515628800:22317',
'1515715200:22245',
'1515801600:22496',
'1515888000:22762',
'1515974400:23164',
'1516147200:22788',
'1516233600:22748',
'1516320000:22701',
'1516406400:22752',
'1516579200:22420',
'1516665600:22378',
'1516752000:22895',
'1516838400:22978',
'1516924800:23357',
'1517011200:23720',
'1517097600:23673',
'1517184000:23404',
'1517270400:23594',
'1517356800:23601',
'1517443200:23429',
'1517529600:23158',
'1517616000:22865',
'1517702400:22305',
'1517788800:22382',
'1517875200:22681',
'1517961600:23031',
'1518048000:22871',
'1518134400:22867',
'1518220800:22688',
'1518307200:22742',
'1518393600:22571',
'1518480000:22651',
'1518566400:22690',
'1518652800:22766',
'1518739200:22963',
'1518825600:23045',
'1518912000:22653',
'1518998400:22735',
'1519084800:22744',
'1519171200:23334',
'1519257600:23117',
'1519344000:22737',
'1519430400:22450',
'1519516800:21924',
'1519603200:21355',
'1519689600:21302',
'1519776000:20969',
'1519862400:20611',
'1519948800:20652',
'1520035200:20807',
'1520121600:20834',
'1520208000:21576',
'1520294400:21922',
'1520380800:21708',
'1520467200:21859',
'1520553600:21591',
'1520640000:21549',
'1520726400:20999',
'1520812800:20735',
'1520899200:20705',
'1520985600:20600',
'1521072000:20880',
'1521158400:20781',
'1521244800:20675',
'1521331200:20761',
'1521417600:20861',
'1521504000:20645',
'1521590400:21105',
'1522108800:20818',
'1522195200:20785',
'1522281600:21032',
'1522368000:21036',
'1522454400:20651',
'1522540800:20401',
'1522627200:20614',
'1522713600:21013',
'1522800000:21282',
'1522886400:21102',
'1522972800:21352',
'1523059200:21153',
'1523491200:22079',
'1523750400:22058',
'1523836800:21940',
'1524009600:21881',
'1524096000:21806',
'1524182400:22867',
'1524268800:22404',
'1524355200:21998',
'1524441600:21823',
'1524528000:21814',
'1524614400:21918',
'1524700800:21991',
'1524787200:22219',
'1524873600:21887',
'1524960000:21639',
'1525132800:22028',
'1525219200:22145',
'1525305600:22401',
'1525392000:22506',
'1525478400:22023',
'1525564800:21492',
'1525651200:21296',
'1525737600:20920',
'1525824000:20695',
'1525910400:21031',
'1525996800:20920',
'1525996800:20920',
'1526083200:20453',
'1526169600:20383',
'1526256000:20236',
'1526342400:19761',
'1526428800:19798',
'1526515200:19519',
'1526601600:19601',
'1526688000:19864',
'1526774400:20065',
'1526860800:19753',
'1526947200:19967',
'1527033600:20145',
'1527120000:20453',
'1527206400:21096',
'1527292800:20167',
'1527379200:19610',
'1527465600:19856',
'1527552000:19649',
'1527638400:19481',
'1527724800:19422',
'1527811200:19300',
'1527897600:19262',
'1527984000:19077',
'1528070400:19290',
'1528156800:19719',
'1528243200:19536',
'1528416000:19383',
'1528502400:19317',
'1528588800:19357',
'1528675200:19580',
'1528761600:19416',
'1528848000:19421',
'1528934400:19333',
'1529020800:19619',
'1529107200:19482',
'1529193600:19337',
'1529280000:19225',
'1529366400:19467',
'1529452800:19331',
'1529539200:19259',
'1529712000:19075',
'1529798400:19529',
'1529971200:20259',
'1530057600:20271',
'1530144000:20092',
'1530230400:20511',
'1530316800:20442',
'1530403200:20455',
'1530489600:20200',
'1530576000:19807',
'1530662400:19889',
'1530748800:19571',
'1530835200:19468',
'1530921600:19478',
'1531008000:19145',
'1531094400:18540',
'1531180800:18663',
'1531267200:19233',
'1531353600:19711',
'1531440000:19990',
'1531526400:19751',
'1531612800:19623',
'1531699200:19692',
'1531785600:19765',
'1531872000:19834',
'1531958400:20124',
'1532044800:20621',
'1532131200:20676',
'1532217600:20642',
'1532304000:20719',
'1532390400:20987',
'1532476800:21350',
'1532563200:20903',
'1532649600:20848',
'1532736000:20809',
'1532822400:20464',
'1532908800:19603',
'1532995200:19466',
'1533081600:19050',
'1533168000:18156',
'1533254400:18064',
'1533340800:17900',
'1533427200:18421',
'1533513600:18687',
'1533600000:19106',
'1533686400:19322',
'1533772800:19654',
'1533859200:19376',
'1533945600:19860',
'1534032000:19684',
'1534118400:19315',
'1534204800:19153',
'1534464000:17765',
'1534550400:18001',
'1534636800:18253',
'1534723200:18618',
'1534809600:18626',
'1534896000:18930',
'1534982400:18860',
'1535068800:18993',
'1535155200:18837',
'1535241600:18594',
'1535328000:18871',
'1535414400:18622',
'1535500800:18836',
'1535587200:19009',
'1535673600:18583',
'1535760000:17784',
'1535846400:17127',
'1535932800:17097',
'1536019200:17569',
'1536105600:17944',
'1536192000:17775',
'1536278400:18061',
'1536364800:18214',
'1536451200:18359',
'1536537600:18472',
'1536624000:18835',
'1536710400:18294',
'1536796800:18795',
'1536883200:19390',
'1536969600:19337',
'1537056000:19176',
'1537142400:18965',
'1537228800:18652',
'1537315200:18595',
'1537401600:18513',
'1537488000:18967',
'1537574400:18769',
'1537660800:18906',
'1537747200:19227',
'1537833600:19084',
'1537920000:19088',
'1538006400:18508',
'1538092800:18974',
'1538179200:19295',
'1538265600:19243',
'1541548800:19083',
'1542672000:17892',
'1542844800:18327',
'1542931200:18233',
'1543190400:18001',
'1543190400:18001',
'1543449600:18807',
'1543622400:18924',
'1543708800:18532',
'1543795200:18535',
'1543881600:18642',
'1544054400:17596',
'1544400000:17865',
'1544486400:18063',
'1544572800:18538',
'1544659200:18711',
'1544745600:18661',
'1544832000:18258',
'1544918400:17923',
'1545004800:17895',
'1545177600:17981',
'1545350400:16869',
'1545436800:17051',
'1545523200:16854',
'1545609600:16931',
'1545696000:16793',
'1545782400:16912',
'1545955200:16774',
'1546128000:16488',
'1546128000:16488',
'1546214400:16569',
'1546300800:16349',
'1546387200:16142',
'1546473600:16270',
'1546560000:16023',
'1546646400:16242',
'1546732800:16035',
'1546819200:15908',
'1546992000:14469',
'1547424000:12955',
'1548028800:13302',
'1548115200:13944',
'1548201600:14404',
'1548288000:15044',
'1548460800:14971',
'1548547200:14607',
'1548633600:14455',
'1548720000:14531',
'1548892800:14658',
'1549152000:14585',
'1549324800:14604',
'1549411200:14824',
'1549497600:14892',
'1549584000:14968',
'1549670400:14956',
'1549843200:15196',
'1549929600:15368',
'1550188800:14673',
'1550361600:14427',
'1550448000:14409',
'1550620800:14231',
'1550620800:14231',
'1550707200:13990',
'1550966400:13034',
'1550966400:13034',
'1551052800:12721',
'1551139200:12695',
'1551225600:12906',
'1551484800:12971',
'1551571200:12980',
'1551744000:13038',
'1551744000:13038',
'1551830400:12990',
'1551916800:13101',
'1552176000:13084',
'1552262400:12981',
'1552521600:13075',
'1552521600:13075',
'1553040000:13512',
'1553212800:13588',
'1553385600:13509',
'1553558400:13705',
'1553558400:13705',
'1553644800:13911',
'1553731200:14000',
'1553817600:13964',
'1554076800:13784',
'1554163200:13634',
'1554249600:13923',
'1554681600:14220',
'1554854400:13980',
'1554940800:14037',
'1555027200:13986',
'1555200000:13988',
'1555459200:13380',
'1555545600:13265',
'1555632000:13266',
'1555804800:13278',
'1555977600:13260',
'1556064000:13334',
'1556150400:13552',
'1556323200:13433',
'1556409600:13039',
'1556496000:12941',
'1556582400:12874',
'1556755200:13120',
'1556841600:13213',
'1556928000:13478',
'1557014400:13630',
'1557100800:13434',
'1557273600:13435',
'1557446400:13205',
'1557619200:13050',
'1557705600:12956',
'1557792000:12844',
'1557878400:12617',
'1558051200:12738',
'1558224000:12951',
'1558396800:13078',
'1558483200:13122',
'1558569600:12914',
'1558656000:13158',
'1558828800:13399',
'1558915200:13489',
'1559001600:13413',
'1559174400:13548',
'1559260800:13674',
'1559433600:13840',
'1559433600:13840',
'1559606400:13997',
'1559692800:14002',
'1559779200:14065',
'1559865600:14061',
'1560038400:14040',
'1560211200:14040',
'1560297600:14008',
'1560384000:13900',
'1560470400:13949',
'1560556800:14002',
'1560643200:13795',
'1560816000:13117',
'1560816000:13117',
'1560902400:13268',
'1560988800:13511',
'1561075200:13642',
'1561161600:13546',
'1561248000:13531',
'1561420800:13718',
'1561507200:13824',
'1561593600:13423',
'1561680000:13598',
'1561852800:13611',
'1561852800:13611',
'1561939200:13512',
'1562025600:13830',
'1562198400:13856',
'1562284800:13584',
'1562457600:13696',
'1562457600:13696',
'1562544000:13826',
'1562630400:13937',
'1562803200:13921',
'1562976000:13596',
'1562976000:13596',
'1563235200:14178',
'1563321600:14449',
'1563408000:14496',
'1563580800:14374',
'1563667200:14301',
'1563840000:14385',
'1563926400:14152',
'1564099200:13871',
'1564099200:13871',
'1564185600:13532',
'1564272000:13059',
'1564444800:13103',
'1564531200:13282',
'1564617600:13689',
'1564790400:13519',
'1564790400:13519',
'1564876800:13523',
'1564963200:13345',
'1565136000:13359',
'1565222400:13430',
'1565308800:13632',
'1565481600:14104',
'1565481600:14104',
'1565568000:14053',
'1565654400:13822',
'1565740800:13691',
'1565827200:13668',
'1565913600:13842',
'1566086400:13981',
'1566259200:13949',
'1566345600:13919',
'1566604800:14209',
'1566777600:14183',
'1566864000:13964',
'1566950400:14071',
'1567036800:13820',
'1567123200:13712',
'1567296000:13691',
'1567296000:13691',
'1567382400:13717',
'1567468800:13714',
'1567555200:13605',
'1567728000:13901',
'1567814400:13963',
'1567900800:13761',
'1568073600:13519',
'1568073600:13519',
'1568160000:13462',
'1568246400:13417',
'1568332800:13646',
'1568419200:13827',
'1568764800:14157',
'1568851200:14071',
'1568937600:14168',
'1569024000:14001',
'1569110400:14047',
'1569196800:13792',
'1569283200:13951',
'1569369600:14019',
'1569628800:14132',
'1569628800:14132',
'1569801600:13754',
'1569801600:13754',
'1569888000:13290',
'1570147200:13815',
'1570233600:13849',
'1570320000:13579',
'1570492800:13125',
'1570752000:13185',
'1570838400:13306',
'1571011200:13687',
'1571097600:13851',
'1571184000:14443',
'1571270400:14868',
'1571356800:15061',
'1571529600:15367',
'1571788800:15643',
'1571875200:15451',
'1571961600:15342',
'1572048000:15364',
'1572134400:15400',
'1572307200:15028',
'1572307200:15028',
'1572393600:15205',
'1572566400:15355',
'1572739200:14688',
'1572739200:14688',
'1572912000:14534',
'1572998400:14606',
'1573171200:14853',
'1573171200:14853',
'1573344000:15036',
'1573430400:15170',
'1573516800:15227',
'1573689600:15671',
'1573776000:15879',
'1573948800:15939',
'1573948800:15939',
'1574035200:15800',
'1574121600:16056',
'1574208000:16378',
'1574380800:16987',
'1574553600:16241',
'1574553600:16241',
'1574640000:15969',
'1574726400:15679',
'1574812800:15336',
'1574899200:15187',
'1575072000:15052',
'1575331200:14760',
'1575504000:14469',
'1575504000:14469',
'1575676800:14413',
'1575849600:14413',
'1576022400:14310',
'1576281600:14548',
'1576368000:14447',
'1576454400:14511',
'1576627200:14436',
'1576800000:14546',
'1577059200:14745',
'1577059200:14745',
'1577145600:14826',
'1577232000:15189',
'1577318400:15378',
'1577404800:15350',
'1577491200:15330',
'1577577600:15161',
'1577664000:14854',
'1577750400:14961',
'1577836800:15315',
'1578009600:15395',
'1578182400:14912',
'1578182400:14912',
'1578441600:14730',
'1578700800:14235',
'1578787200:14545',
'1578873600:14629',
'1578960000:14773',
'1579132800:15344',
'1579305600:14900',
'1579392000:14757',
'1579478400:15078',
'1579564800:15189',
'1579651200:14918',
'1579737600:14790',
'1579824000:15089',
'1579910400:14924',
'1579996800:14774',
'1580083200:14940',
'1580169600:15079',
'1580256000:14891',
'1580428800:15241',
'1580515200:15355',
'1580688000:14905',
'1580774400:14994',
'1580947200:15101',
'1580947200:15101',
'1581033600:15329',
'1581120000:15159',
'1581206400:15071',
'1581292800:14723',
'1581379200:15032',
'1581465600:15027',
'1581638400:14394',
'1581638400:14394',
'1581724800:14485',
'1581811200:14802',
'1581984000:15227',
'1582156800:14965',
'1582329600:14688',
'1582502400:14185',
'1582588800:14042',
'1582675200:14028',
'1582761600:14010',
'1582934400:13529',
'1583020800:13506',
'1583107200:13675',
'1583193600:13773',
'1583280000:14032',
'1583366400:14368',
'1583452800:14344',
'1583539200:14203',
'1583625600:13950',
'1583712000:13920',
'1583798400:13677',
'1583971200:14062',
'1584057600:14102',
'1584144000:14158',
'1584230400:14031',
'1584316800:14032',
'1584403200:14322',
'1584489600:14386',
'1584662400:14157',
'1584662400:14157',
'1584835200:13802',
'1584921600:13985',
'1585008000:13777',
'1585094400:13995',
'1585353600:13705',
'1585440000:13830',
'1585526400:13454',
'1585612800:13361',
'1585785600:12179',
'1585872000:11637',
'1585958400:11145',
'1586044800:10746',
'1586131200:10375',
'1586217600:10378',
'1586304000:10331',
'1586390400:9963',
'1586476800:9755',
'1586649600:9706',
'1586736000:9611',
'1586908800:9659',
'1586995200:9527',
'1587168000:9308',
'1587254400:9497',
'1587340800:9707',
'1587513600:10115',
'1587600000:10385',
'1587686400:10531',
'1587772800:10740',
'1587859200:10794',
'1587945600:10717',
'1588204800:11257',
'1588377600:11064',
'1588464000:11254',
'1588550400:11092',
'1588896000:11363',
'1588896000:11363',
'1589068800:11144',
'1589068800:11144',
'1589155200:10978',
'1589328000:10414',
'1589414400:10300',
'1589500800:10473',
'1589587200:10543',
'1589673600:10701',
'1589846400:11074',
'1589932800:11213',
'1590019200:11264',
'1590192000:11359',
'1590278400:11309',
'1590537600:12012',
'1590710400:12121',
'1590883200:11712',
'1590969600:11520',
'1591056000:11541',
'1591142400:11583',
'1591228800:11576',
'1591401600:11402',
'1591574400:11538'
}