Documentation for this module may be created at Module:Exchange/Toktz-mej-tal/Data/doc
return {
'1211241600:151000',
'1211328000:151000',
'1211414400:153300',
'1211500800:153300',
'1211587200:153300',
'1211673600:153300',
'1211760000:155800',
'1211846400:155800',
'1211932800:155800',
'1212019200:155800',
'1212105600:156700',
'1212192000:156700',
'1212278400:156700',
'1212364800:156000',
'1212451200:156000',
'1212537600:156000',
'1212624000:154300',
'1212710400:154300',
'1212796800:154300',
'1212883200:152500',
'1212969600:152500',
'1213056000:152500',
'1213142400:149700',
'1213228800:149700',
'1213315200:149700',
'1213401600:149700',
'1213488000:151000',
'1213574400:151000',
'1213660800:151000',
'1213747200:151000',
'1213833600:151100',
'1213920000:151100',
'1214006400:151100',
'1214092800:149200',
'1214179200:149200',
'1214265600:149200',
'1214352000:146800',
'1214438400:146800',
'1214524800:146800',
'1214611200:146800',
'1214697600:147700',
'1214784000:147700',
'1214870400:147700',
'1214956800:147700',
'1215043200:147700',
'1215129600:147700',
'1215216000:150700',
'1215302400:150700',
'1215388800:150700',
'1215475200:150700',
'1215561600:150700',
'1215648000:150700',
'1215734400:152100',
'1215820800:152100',
'1215907200:152100',
'1215993600:152100',
'1216080000:152100',
'1216166400:151600',
'1216252800:151600',
'1216339200:151600',
'1216425600:148600',
'1216512000:148600',
'1216598400:148600',
'1216684800:148600',
'1216771200:147100',
'1216857600:147100',
'1216944000:147100',
'1217030400:147100',
'1217116800:145600',
'1217203200:145600',
'1217289600:145600',
'1217376000:145600',
'1217462400:144500',
'1217548800:144500',
'1217635200:144500',
'1217721600:144500',
'1217808000:144500',
'1217894400:144500',
'1217980800:144500',
'1218067200:144500',
'1218153600:144500',
'1218240000:144500',
'1218326400:143900',
'1218412800:143900',
'1218499200:143900',
'1218585600:143900',
'1218672000:147800',
'1218758400:147800',
'1218844800:147800',
'1218931200:151500',
'1219017600:151500',
'1219104000:151500',
'1219190400:157000',
'1219276800:157000',
'1219363200:157000',
'1219449600:161500',
'1219536000:161500',
'1219622400:161500',
'1219708800:161500',
'1219795200:163400',
'1219881600:163400',
'1219968000:163400',
'1220054400:164000',
'1220140800:164000',
'1220227200:164000',
'1220313600:164000',
'1220400000:157900',
'1220486400:157900',
'1220572800:157900',
'1220659200:157900',
'1220745600:153000',
'1220832000:153000',
'1220918400:153000',
'1221004800:153600',
'1221091200:153600',
'1221177600:153600',
'1221264000:153600',
'1221350400:150300',
'1221436800:150300',
'1221523200:150300',
'1221609600:150300',
'1221696000:148600',
'1221782400:148600',
'1221868800:148600',
'1221955200:148600',
'1222041600:144800',
'1222128000:144800',
'1222214400:144800',
'1222300800:144800',
'1222387200:142500',
'1222473600:142500',
'1222560000:142500',
'1222646400:139700',
'1222732800:139700',
'1222819200:139700',
'1222905600:139700',
'1222992000:135600',
'1223078400:135600',
'1223164800:135600',
'1223251200:134500',
'1223337600:134500',
'1223424000:134500',
'1223510400:134500',
'1223596800:134700',
'1223683200:134700',
'1223769600:134700',
'1223856000:135100',
'1223942400:135100',
'1224028800:135100',
'1224115200:131900',
'1224201600:131900',
'1224288000:125300',
'1224374400:113100',
'1224460800:113100',
'1224547200:107600',
'1224633600:104600',
'1224720000:102300',
'1224806400:102300',
'1224892800:102200',
'1224979200:102200',
'1225065600:104200',
'1225152000:104200',
'1225238400:104100',
'1225324800:104100',
'1225411200:105400',
'1225497600:105400',
'1225584000:109100',
'1225670400:109100',
'1225756800:112500',
'1225843200:112500',
'1225929600:112500',
'1226016000:115600',
'1226102400:115600',
'1226188800:115900',
'1226275200:115900',
'1226361600:115400',
'1226448000:115400',
'1226534400:115400',
'1226620800:114600',
'1226707200:114600',
'1226793600:115700',
'1226880000:115700',
'1226966400:116800',
'1227052800:116800',
'1227139200:116800',
'1227225600:116500',
'1227312000:116500',
'1227398400:115000',
'1227484800:115000',
'1227571200:117000',
'1227657600:117000',
'1227744000:117000',
'1227830400:116700',
'1227916800:116700',
'1228003200:117800',
'1228089600:117800',
'1228176000:116600',
'1228262400:116600',
'1228348800:116600',
'1228435200:117100',
'1228521600:117100',
'1228608000:114400',
'1228694400:114400',
'1228780800:114400',
'1228867200:111600',
'1228953600:109900',
'1229040000:109900',
'1229126400:110400',
'1229212800:110400',
'1229299200:110300',
'1229385600:110300',
'1229472000:111300',
'1229558400:108700',
'1229644800:108700',
'1229731200:108700',
'1229817600:109000',
'1229904000:110900',
'1229990400:110900',
'1230076800:111900',
'1230163200:111900',
'1230249600:115100',
'1230336000:115100',
'1230422400:116400',
'1230508800:114700',
'1230595200:114700',
'1230681600:115700',
'1230768000:115700',
'1230854400:118700',
'1230940800:118700',
'1231027200:120200',
'1231113600:120200',
'1231200000:122300',
'1231286400:122300',
'1231372800:123900',
'1231459200:123900',
'1231545600:124600',
'1231632000:124600',
'1231718400:124400',
'1231804800:125400',
'1231891200:125400',
'1231977600:125400',
'1232064000:122700',
'1232150400:122700',
'1232236800:123500',
'1232323200:123500',
'1232409600:124400',
'1232496000:124400',
'1232582400:124400',
'1232668800:120600',
'1232755200:120600',
'1232841600:121300',
'1232928000:121300',
'1233014400:123500',
'1233100800:123600',
'1233187200:123600',
'1233273600:123200',
'1233360000:123200',
'1233446400:122000',
'1233532800:122000',
'1233619200:122000',
'1233705600:121500',
'1233792000:123100',
'1233878400:123100',
'1233964800:121500',
'1234051200:121500',
'1234137600:121900',
'1234224000:121100',
'1234310400:121100',
'1234396800:121100',
'1234483200:120700',
'1234569600:120700',
'1234656000:122000',
'1234742400:123200',
'1234828800:122300',
'1234915200:122300',
'1235001600:120600',
'1235088000:120600',
'1235174400:119100',
'1235260800:119100',
'1235347200:117800',
'1235433600:117800',
'1235520000:119800',
'1235606400:119800',
'1235692800:121300',
'1235779200:121800',
'1235865600:120200',
'1235952000:120500',
'1236038400:120500',
'1236124800:121400',
'1236211200:121400',
'1236297600:122200',
'1236384000:121900',
'1236470400:121900',
'1236556800:121600',
'1236643200:123700',
'1236729600:123700',
'1236816000:122000',
'1236902400:121700',
'1236988800:121700',
'1237075200:121500',
'1237161600:122900',
'1237248000:122900',
'1237334400:123600',
'1237420800:123600',
'1237507200:123300',
'1237593600:123300',
'1237680000:124500',
'1237766400:123700',
'1237852800:123700',
'1237939200:121900',
'1238025600:121900',
'1238112000:119900',
'1238198400:119900',
'1238284800:118500',
'1238371200:118500',
'1238457600:116000',
'1238544000:116000',
'1238630400:114100',
'1238716800:114100',
'1238803200:115100',
'1238889600:117200',
'1238976000:117200',
'1239062400:117600',
'1239148800:115100',
'1239235200:112600',
'1239321600:112600',
'1239408000:111700',
'1239494400:105800',
'1239580800:109100',
'1239667200:109100',
'1239753600:110900',
'1239840000:109400',
'1239926400:109400',
'1240012800:105500',
'1240099200:103600',
'1240185600:103600',
'1240272000:102900',
'1240358400:102900',
'1240444800:104700',
'1240531200:104700',
'1240617600:104700',
'1240704000:102600',
'1240790400:106200',
'1240876800:109100',
'1240963200:109100',
'1241049600:109100',
'1241136000:111500',
'1241222400:115200',
'1241308800:116800',
'1241395200:116800',
'1241481600:119700',
'1241568000:119700',
'1241654400:117200',
'1241740800:114200',
'1241827200:114200',
'1241913600:108600',
'1242000000:97700',
'1242086400:83500',
'1242172800:76300',
'1242259200:69700',
'1242345600:73000',
'1242432000:73000',
'1242518400:76400',
'1242604800:80100',
'1242691200:84000',
'1242777600:88100',
'1242864000:88100',
'1242950400:91600',
'1243036800:92000',
'1243123200:91200',
'1243209600:92300',
'1243296000:94300',
'1243382400:94300',
'1243468800:92300',
'1243555200:92300',
'1243641600:88200',
'1243728000:86400',
'1243814400:89000',
'1243900800:92200',
'1243987200:92200',
'1244073600:96000',
'1244160000:98300',
'1244246400:98300',
'1244332800:96500',
'1244419200:93300',
'1244505600:90400',
'1244592000:89500',
'1244678400:93500',
'1244764800:96800',
'1244851200:96800',
'1244937600:99900',
'1245024000:94900',
'1245110400:91200',
'1245196800:91500',
'1245283200:91500',
'1245369600:91500',
'1245456000:91500',
'1245542400:94500',
'1245628800:94500',
'1245715200:94500',
'1245801600:97700',
'1245888000:97700',
'1245974400:97700',
'1246060800:97700',
'1246147200:101200',
'1246233600:101200',
'1246320000:101200',
'1246406400:101200',
'1246579200:104500',
'1246665600:104500',
'1246752000:104500',
'1246838400:109200',
'1246924800:109200',
'1247011200:109200',
'1247097600:109200',
'1247184000:113100',
'1247270400:113100',
'1247356800:113100',
'1247443200:113100',
'1247529600:118000',
'1247616000:118000',
'1247702400:118000',
'1247788800:118000',
'1247875200:118000',
'1247961600:120800',
'1248048000:120800',
'1248134400:120800',
'1248220800:120800',
'1248307200:120800',
'1248393600:123400',
'1248480000:123400',
'1248566400:123400',
'1248652800:127300',
'1248739200:127300',
'1248825600:127300',
'1248912000:127300',
'1248998400:127300',
'1249084800:132300',
'1249171200:132300',
'1249257600:132300',
'1249344000:132300',
'1249430400:137400',
'1249516800:137400',
'1249603200:137400',
'1249689600:137400',
'1249776000:137400',
'1249862400:140200',
'1249948800:140200',
'1250035200:140200',
'1250121600:140200',
'1250208000:143700',
'1250294400:143700',
'1250380800:143700',
'1250467200:143700',
'1250553600:147200',
'1250640000:147200',
'1250726400:147200',
'1250812800:147200',
'1250899200:147200',
'1250985600:147200',
'1251072000:149300',
'1251158400:149300',
'1251244800:149300',
'1251331200:149300',
'1251417600:149300',
'1251504000:152800',
'1251590400:152800',
'1251676800:152800',
'1251763200:152800',
'1251849600:157400',
'1251936000:157400',
'1252022400:157400',
'1252108800:150700',
'1252195200:150700',
'1252281600:136100',
'1252368000:136100',
'1252454400:129300',
'1252540800:122800',
'1252627200:116600',
'1252713600:110800',
'1252800000:105400',
'1252886400:105400',
'1252972800:100100',
'1253059200:95300',
'1253145600:95300',
'1253232000:91100',
'1253318400:91100',
'1253404800:89700',
'1253491200:89700',
'1253577600:89700',
'1253664000:90000',
'1253750400:90000',
'1253836800:86000',
'1253923200:86000',
'1254009600:82800',
'1254096000:82800',
'1254182400:82800',
'1254268800:79600',
'1254355200:79600',
'1254441600:79600',
'1254528000:79600',
'1254614400:79100',
'1254700800:79100',
'1254787200:79100',
'1254873600:80800',
'1254960000:80800',
'1255046400:83200',
'1255132800:83200',
'1255219200:79600',
'1255305600:79600',
'1255392000:76700',
'1255478400:76700',
'1255564800:76700',
'1255651200:77900',
'1255737600:77900',
'1255824000:77900',
'1255910400:75100',
'1255996800:71400',
'1256083200:71400',
'1256169600:67900',
'1256256000:67900',
'1256342400:67900',
'1256428800:70400',
'1256515200:70400',
'1256601600:70400',
'1256688000:71800',
'1256774400:71800',
'1256860800:71800',
'1256947200:68300',
'1257033600:68300',
'1257120000:65000',
'1257206400:65000',
'1257292800:65000',
'1257379200:66700',
'1257465600:66700',
'1257552000:66700',
'1257638400:66700',
'1257724800:69400',
'1257811200:69400',
'1257897600:66300',
'1257984000:66300',
'1258070400:66300',
'1258156800:63100',
'1258243200:63100',
'1258329600:60800',
'1258416000:60800',
'1258502400:58400',
'1258588800:58400',
'1258675200:58400',
'1258761600:56100',
'1258848000:58300',
'1258934400:58300',
'1259020800:58300',
'1259107200:60800',
'1259193600:60800',
'1259280000:60800',
'1259366400:63900',
'1259452800:63900',
'1259539200:61700',
'1259625600:61700',
'1259712000:61700',
'1259798400:58600',
'1259884800:58600',
'1259971200:58600',
'1260057600:55700',
'1260144000:55700',
'1260230400:55700',
'1260316800:52900',
'1260403200:52900',
'1260489600:52900',
'1260576000:50300',
'1260662400:48600',
'1260748800:48600',
'1260835200:48600',
'1260921600:48500',
'1261008000:48500',
'1261094400:48500',
'1261180800:48700',
'1261267200:48700',
'1261353600:47700',
'1261440000:47700',
'1261526400:47300',
'1261612800:47300',
'1261699200:47300',
'1261785600:47300',
'1261872000:47300',
'1261958400:47300',
'1262044800:48800',
'1262131200:48800',
'1262217600:48800',
'1262304000:50300',
'1262390400:50300',
'1262476800:51900',
'1262563200:51900',
'1262649600:51900',
'1262736000:51900',
'1262822400:50700',
'1262908800:50700',
'1262995200:48300',
'1263081600:48300',
'1263168000:48300',
'1263254400:46700',
'1263340800:46700',
'1263427200:45400',
'1263513600:45400',
'1263600000:45400',
'1263686400:46900',
'1263772800:46900',
'1263859200:46900',
'1263945600:49200',
'1264032000:49200',
'1264118400:49200',
'1264204800:49200',
'1264291200:48800',
'1264377600:48800',
'1264464000:48800',
'1264550400:46800',
'1264636800:46800',
'1264723200:44600',
'1264809600:44600',
'1264896000:42700',
'1264982400:42700',
'1265068800:42700',
'1265155200:41400',
'1265241600:41400',
'1265328000:41400',
'1265414400:41400',
'1265500800:42900',
'1265587200:42900',
'1265673600:42900',
'1265760000:44700',
'1265846400:44700',
'1266019200:44700',
'1266105600:43900',
'1266192000:43900',
'1266278400:43900',
'1266364800:44000',
'1266451200:44000',
'1266537600:44500',
'1266624000:44500',
'1266710400:44500',
'1266796800:46200',
'1266883200:46200',
'1266969600:46900',
'1267056000:46900',
'1267142400:46900',
'1267228800:45900',
'1267315200:45900',
'1267401600:45900',
'1267488000:45900',
'1267574400:43600',
'1267660800:43600',
'1267747200:43600',
'1267833600:41400',
'1267920000:41400',
'1268006400:41100',
'1268092800:41100',
'1268179200:41100',
'1268265600:42600',
'1268352000:42600',
'1268438400:43200',
'1268524800:43200',
'1268611200:41900',
'1268697600:41900',
'1268784000:41900',
'1268870400:40000',
'1268956800:40000',
'1269043200:39200',
'1269129600:39200',
'1269216000:39200',
'1269302400:39200',
'1269388800:39200',
'1269475200:40900',
'1269561600:40900',
'1269648000:40900',
'1269734400:42300',
'1269820800:42300',
'1269907200:42300',
'1269993600:43100',
'1270080000:43100',
'1270166400:43100',
'1270252800:45200',
'1270339200:45200',
'1270425600:45200',
'1270512000:47200',
'1270598400:47200',
'1270684800:47200',
'1270771200:49400',
'1270857600:49400',
'1270944000:49400',
'1271030400:49400',
'1271116800:51200',
'1271203200:51200',
'1271289600:51200',
'1271376000:51200',
'1271462400:51200',
'1271548800:53600',
'1271635200:53600',
'1271721600:53600',
'1271808000:53600',
'1271894400:53600',
'1271980800:56000',
'1272067200:56000',
'1272153600:56000',
'1272240000:56000',
'1272326400:58700',
'1272412800:58700',
'1272499200:58700',
'1272585600:58700',
'1272672000:58700',
'1272758400:58500',
'1272844800:58500',
'1272931200:58500',
'1273017600:55700',
'1273104000:55700',
'1273190400:55700',
'1273276800:55700',
'1273363200:52900',
'1273449600:52900',
'1273536000:52900',
'1273622400:52900',
'1273708800:50500',
'1273795200:50500',
'1273881600:50500',
'1273968000:50500',
'1274054400:48000',
'1274140800:48000',
'1274227200:48000',
'1274313600:48000',
'1274400000:45900',
'1274486400:45900',
'1274572800:45900',
'1274659200:43700',
'1274745600:43700',
'1274832000:43700',
'1274918400:43700',
'1275004800:41500',
'1275091200:41500',
'1275177600:41600',
'1275264000:41600',
'1275350400:41600',
'1275436800:42000',
'1275523200:42000',
'1275609600:42000',
'1275696000:42000',
'1275782400:40000',
'1275868800:40000',
'1275955200:38300',
'1276041600:38300',
'1276128000:38300',
'1276214400:36400',
'1276300800:36400',
'1276387200:36400',
'1276473600:36400',
'1276560000:36800',
'1276646400:36800',
'1276732800:36800',
'1276819200:37400',
'1276905600:37400',
'1276992000:39000',
'1277078400:39000',
'1277164800:39000',
'1277251200:39000',
'1277337600:40600',
'1277424000:40600',
'1277510400:40600',
'1277596800:40500',
'1277683200:40500',
'1277769600:41900',
'1277856000:41900',
'1277942400:41900',
'1278028800:41900',
'1278115200:43900',
'1278201600:43900',
'1278288000:43900',
'1278374400:43900',
'1278460800:43900',
'1278547200:46000',
'1278633600:46000',
'1278720000:46000',
'1278806400:46000',
'1278892800:48100',
'1278979200:48100',
'1279065600:48100',
'1279152000:49900',
'1279238400:49900',
'1279324800:49900',
'1279411200:49900',
'1279497600:52300',
'1279584000:52300',
'1279670400:52300',
'1279756800:54400',
'1279843200:54400',
'1279929600:54400',
'1280016000:54400',
'1280102400:54400',
'1280188800:57000',
'1280275200:57000',
'1280361600:57000',
'1280448000:57000',
'1280534400:59600',
'1280620800:59600',
'1280707200:59600',
'1280793600:59600',
'1280880000:62400',
'1280966400:62400',
'1281052800:62400',
'1281139200:62400',
'1281225600:65300',
'1281312000:65300',
'1281398400:65300',
'1281484800:67700',
'1281571200:67700',
'1281657600:67700',
'1281744000:67700',
'1281830400:67700',
'1281916800:69700',
'1282003200:69700',
'1282089600:69700',
'1282176000:69700',
'1282262400:69700',
'1282348800:72900',
'1282435200:72900',
'1282521600:72900',
'1282608000:72900',
'1282694400:72900',
'1282780800:75800',
'1282867200:75800',
'1282953600:75800',
'1283040000:75800',
'1283126400:79200',
'1283212800:79200',
'1283299200:79200',
'1283385600:79200',
'1283472000:79200',
'1283558400:78400',
'1283644800:78400',
'1283731200:78400',
'1283817600:75100',
'1283904000:75100',
'1283990400:72400',
'1284076800:72400',
'1284163200:69400',
'1284249600:69400',
'1284336000:67200',
'1284422400:64500',
'1284508800:64500',
'1284595200:62400',
'1284681600:62400',
'1284768000:59900',
'1284854400:59900',
'1284940800:56900',
'1285027200:56900',
'1285113600:54900',
'1285200000:54900',
'1285286400:54900',
'1285372800:52700',
'1285459200:52700',
'1285545600:50300',
'1285632000:50300',
'1285718400:50300',
'1285804800:48000',
'1285891200:48000',
'1285977600:48000',
'1286064000:46000',
'1286150400:46000',
'1286236800:46000',
'1286323200:45500',
'1286409600:45500',
'1286496000:45500',
'1286582400:45500',
'1286668800:47700',
'1286755200:47700',
'1286841600:47700',
'1286928000:47700',
'1287014400:49600',
'1287100800:49600',
'1287187200:49600',
'1287273600:49600',
'1287360000:49600',
'1287446400:51300',
'1287532800:51300',
'1287619200:51300',
'1287705600:51300',
'1287792000:51300',
'1287878400:53600',
'1287964800:53600',
'1288051200:53600',
'1288137600:53600',
'1288224000:53600',
'1288310400:55200',
'1288396800:55200',
'1288483200:55200',
'1288569600:55200',
'1288656000:55200',
'1288742400:53300',
'1288828800:53300',
'1288915200:53300',
'1289088000:50600',
'1289174400:50600',
'1289260800:50600',
'1289347200:50600',
'1289433600:50100',
'1289520000:50100',
'1289606400:50100',
'1289692800:50100',
'1289779200:51800',
'1289865600:51800',
'1289952000:51800',
'1290038400:51800',
'1290124800:51800',
'1290211200:51800',
'1290297600:51200',
'1290384000:51200',
'1290470400:51200',
'1290556800:51200',
'1290643200:51200',
'1290729600:51200',
'1290816000:52000',
'1290902400:52000',
'1290988800:52000',
'1291075200:52000',
'1291161600:50700',
'1291248000:50700',
'1291334400:50700',
'1291420800:50700',
'1291507200:48300',
'1291593600:48300',
'1291680000:48300',
'1291766400:48300',
'1291852800:48300',
'1291939200:48300',
'1292025600:47600',
'1292112000:47600',
'1292198400:47600',
'1292284800:47600',
'1292371200:45300',
'1292457600:45300',
'1292544000:45300',
'1292630400:45300',
'1292716800:43200',
'1292803200:43200',
'1292889600:43200',
'1292976000:43200',
'1293062400:41200',
'1293148800:41200',
'1293235200:41200',
'1293321600:41200',
'1293408000:41200',
'1293494400:39500',
'1293580800:39500',
'1293667200:39500',
'1293753600:37800',
'1293840000:37800',
'1294099200:36200',
'1294358400:36200',
'1294531200:34600',
'1294704000:34600',
'1294790400:33000',
'1294876800:33000',
'1295136000:31600',
'1295308800:31600',
'1295395200:30200',
'1295654400:30200',
'1295827200:28700',
'1296086400:27500',
'1296259200:27600',
'1296432000:27600',
'1296604800:28600',
'1296777600:28600',
'1296950400:28300',
'1297123200:28100',
'1297209600:28100',
'1297382400:27200',
'1297641600:26200',
'1297728000:26200',
'1297987200:25800',
'1298160000:25300',
'1298419200:24900',
'1298505600:24900',
'1298678400:24300',
'1298764800:24300',
'1298851200:23400',
'1299024000:23400',
'1299110400:23000',
'1299283200:23000',
'1299369600:23500',
'1299715200:22771',
'1299801600:22800',
'1299974400:21700',
'1300060800:21700',
'1300147200:21500',
'1300320000:21500',
'1300492800:21600',
'1300665600:22000',
'1300752000:22000',
'1301011200:21500',
'1301184000:21500',
'1301270400:21300',
'1301529600:22000',
'1301788800:22000',
'1301875200:22600',
'1302220800:23300',
'1302825600:23300',
'1302912000:23300',
'1303084800:24300',
'1303344000:24900',
'1303516800:24900',
'1303603200:25000',
'1303776000:25000',
'1303862400:24800',
'1304121600:24800',
'1304208000:24600',
'1304380800:24600',
'1304467200:24700',
'1304726400:24700',
'1304899200:24200',
'1305158400:24200',
'1305244800:24400',
'1305504000:24100',
'1305936000:23900',
'1306022400:23900',
'1306195200:23573',
'1306368000:23600',
'1306627200:23000',
'1306800000:23000',
'1306886400:22500',
'1307059200:22500',
'1307232000:21600',
'1307404800:21600',
'1307491200:21200',
'1307750400:21200',
'1307836800:21000',
'1308268800:20700',
'1308355200:20700',
'1308528000:21000',
'1308960000:21000',
'1309132800:20900',
'1309478400:21000',
'1309564800:21000',
'1309737600:21600',
'1309910400:21600',
'1310169600:22000',
'1310256000:22000',
'1310515200:21900',
'1310860800:21500',
'1311292800:21400',
'1311465600:21400',
'1311724800:21100',
'1311984000:21000',
'1312156800:21000',
'1312329600:20900',
'1312761600:20900',
'1312934400:21000',
'1313020800:21000',
'1313193600:20900',
'1313625600:21200',
'1313884800:21100',
'1314316800:21200',
'1314576000:21400',
'1314921600:22200',
'1315094400:22200',
'1315353600:22900',
'1315612800:22900',
'1315785600:22200',
'1316044800:22200',
'1316304000:22000',
'1316563200:22300',
'1316908800:22300',
'1316995200:22400',
'1317081600:22400',
'1317427200:22700',
'1317600000:22700',
'1317945600:23200',
'1318291200:23200',
'1318377600:22900',
'1318809600:23300',
'1319328000:23600',
'1319414400:23600',
'1319760000:23900',
'1320364800:23900',
'1320451200:23900',
'1320624000:23500',
'1321142400:23300',
'1321660800:23000',
'1322179200:23000',
'1322265600:22900',
'1322524800:22900',
'1322784000:22600',
'1322956800:22563',
'1323043200:22563',
'1323129600:22151',
'1323561600:22151',
'1323648000:21391',
'1324080000:21391',
'1324166400:21068',
'1324512000:21068',
'1324598400:21128',
'1324944000:21128',
'1325030400:21144',
'1325376000:21144',
'1325462400:21144',
'1325548800:21016',
'1325635200:21016',
'1325721600:21016',
'1325808000:21016',
'1325894400:21016',
'1325980800:21016',
'1326067200:21097',
'1326153600:21097',
'1326240000:21097',
'1326326400:21097',
'1326412800:21097',
'1326499200:21097',
'1326585600:21097',
'1326672000:21036',
'1326758400:21036',
'1326844800:21036',
'1326931200:21036',
'1327017600:21036',
'1327104000:21036',
'1327190400:21036',
'1327276800:21354',
'1327363200:21354',
'1327449600:21354',
'1327536000:21354',
'1327622400:21354',
'1327708800:21677',
'1327795200:21677',
'1327881600:21677',
'1327968000:21677',
'1328054400:21677',
'1328140800:22054',
'1328227200:22054',
'1328313600:22054',
'1328400000:22054',
'1328486400:22054',
'1328572800:22054',
'1328659200:23032',
'1328745600:23032',
'1328832000:23032',
'1328918400:23032',
'1329004800:23032',
'1329091200:24057',
'1329177600:25100',
'1329264000:26296',
'1329350400:27509',
'1329436800:28785',
'1329523200:28785',
'1329609600:28785',
'1329696000:28785',
'1329782400:29455',
'1329868800:29455',
'1329955200:29455',
'1330041600:30833',
'1330128000:30833',
'1330214400:30833',
'1330300800:32296',
'1330387200:32296',
'1330473600:32296',
'1330560000:32296',
'1330646400:33242',
'1330732800:33242',
'1330819200:33242',
'1330905600:32263',
'1330992000:32263',
'1331078400:32263',
'1331164800:30753',
'1331251200:30753',
'1331337600:30753',
'1331424000:30753',
'1331510400:29844',
'1331596800:29844',
'1331683200:29844',
'1331769600:29844',
'1331856000:29844',
'1331942400:29377',
'1332028800:29377',
'1332115200:29377',
'1332201600:29377',
'1332288000:29377',
'1332374400:29719',
'1332460800:29964',
'1332547200:30209',
'1332633600:30454',
'1332720000:30699',
'1332806400:30944',
'1332892800:30944',
'1332979200:30944',
'1333065600:30944',
'1333152000:30944',
'1333238400:30706',
'1333324800:30706',
'1333411200:30706',
'1333497600:30706',
'1333584000:30706',
'1333670400:29225',
'1333756800:29225',
'1333843200:29225',
'1333929600:29225',
'1334016000:29225',
'1334102400:29225',
'1334188800:28113',
'1334275200:28113',
'1334361600:28113',
'1334448000:28113',
'1334534400:28113',
'1334620800:27033',
'1334707200:27033',
'1334793600:27033',
'1334880000:27033',
'1334966400:27033',
'1335052800:25925',
'1335139200:25925',
'1335225600:25925',
'1335312000:25925',
'1335398400:25925',
'1335484800:25925',
'1335571200:24925',
'1335657600:24925',
'1335744000:24925',
'1335830400:24925',
'1335916800:24925',
'1336003200:24925',
'1336089600:23895',
'1336176000:23895',
'1336262400:23895',
'1336348800:23895',
'1336435200:23284',
'1336521600:23284',
'1336608000:23284',
'1336694400:23284',
'1336780800:23284',
'1336867200:24360',
'1336953600:24360',
'1337040000:24360',
'1337126400:24360',
'1337212800:24360',
'1337299200:24360',
'1337385600:25479',
'1337472000:25479',
'1337558400:25479',
'1337644800:25479',
'1337731200:25479',
'1337817600:26650',
'1337904000:26650',
'1337990400:26650',
'1338076800:26650',
'1338163200:26650',
'1338249600:27909',
'1338336000:27909',
'1338422400:27909',
'1338508800:27909',
'1338595200:27909',
'1338681600:28036',
'1338768000:28036',
'1338854400:28036',
'1338940800:28036',
'1339027200:28036',
'1339113600:28801',
'1339200000:28801',
'1339286400:28801',
'1339372800:28801',
'1339459200:28801',
'1339545600:30027',
'1339632000:30027',
'1339718400:30027',
'1339804800:30027',
'1339891200:30536',
'1339977600:30536',
'1340064000:30536',
'1340150400:30536',
'1340236800:30536',
'1340323200:31350',
'1340409600:31350',
'1340496000:31350',
'1340582400:31350',
'1340668800:31350',
'1340755200:32413',
'1340841600:32413',
'1340928000:32413',
'1341014400:32413',
'1341100800:32413',
'1341187200:32413',
'1341273600:31188',
'1341360000:31188',
'1341446400:31188',
'1341532800:31188',
'1341619200:31188',
'1341705600:30378',
'1341792000:30378',
'1341878400:30378',
'1341964800:30378',
'1342051200:30378',
'1342137600:29402',
'1342224000:29402',
'1342310400:29402',
'1342396800:29402',
'1342483200:29402',
'1342569600:29402',
'1342656000:28653',
'1342742400:28653',
'1342828800:28653',
'1342915200:28653',
'1343001600:28653',
'1343088000:28653',
'1343174400:27656',
'1343260800:27656',
'1343347200:27656',
'1343433600:27656',
'1343520000:27656',
'1343606400:27656',
'1343692800:27070',
'1343779200:27070',
'1343865600:27070',
'1343952000:27070',
'1344038400:27070',
'1344124800:27070',
'1344211200:26399',
'1344297600:26399',
'1344384000:26399',
'1344470400:26399',
'1344556800:26399',
'1344643200:26399',
'1344729600:25855',
'1344816000:25855',
'1344902400:25855',
'1344988800:25855',
'1345075200:25855',
'1345161600:25855',
'1345248000:25855',
'1345334400:25530',
'1345420800:25530',
'1345507200:25530',
'1345593600:25530',
'1345680000:25530',
'1345766400:25530',
'1345852800:25530',
'1345939200:26511',
'1346025600:26511',
'1346112000:26511',
'1346198400:26511',
'1346284800:26511',
'1346371200:26511',
'1346457600:26511',
'1346544000:26094',
'1346630400:26094',
'1346716800:26094',
'1346803200:26094',
'1346889600:26094',
'1346976000:26094',
'1347062400:26094',
'1347148800:25420',
'1347235200:25420',
'1347321600:25420',
'1347408000:25420',
'1347494400:25420',
'1347580800:25420',
'1347667200:24280',
'1347753600:24280',
'1347840000:24280',
'1347926400:24280',
'1348012800:24280',
'1348099200:24280',
'1348185600:24280',
'1348272000:24280',
'1348358400:23540',
'1348444800:23540',
'1348531200:23540',
'1348617600:23540',
'1348704000:23540',
'1348790400:23540',
'1348876800:23540',
'1348963200:23540',
'1349049600:23006',
'1349136000:23006',
'1349222400:23006',
'1349308800:23006',
'1349395200:23006',
'1349481600:23006',
'1349568000:23006',
'1349654400:23258',
'1349740800:23258',
'1349827200:23258',
'1349913600:23258',
'1350000000:23258',
'1350086400:23258',
'1350172800:23258',
'1350259200:24334',
'1350345600:24334',
'1350432000:24334',
'1350518400:24334',
'1350604800:24334',
'1350691200:24334',
'1350777600:24334',
'1350864000:24334',
'1350950400:24334',
'1351036800:25183',
'1351123200:25183',
'1351209600:25183',
'1351296000:25183',
'1351382400:25183',
'1351468800:25183',
'1351555200:25183',
'1351641600:25183',
'1351728000:25183',
'1351814400:25183',
'1351900800:24058',
'1351987200:24058',
'1352073600:24058',
'1352160000:23973',
'1352246400:23888',
'1352332800:23803',
'1352419200:23719',
'1352505600:23634',
'1352592000:23549',
'1352678400:23464',
'1352764800:23379',
'1352851200:23379',
'1352937600:23379',
'1353024000:23379',
'1353110400:23379',
'1353196800:23379',
'1353283200:23379',
'1353369600:24349',
'1353456000:24349',
'1353542400:24349',
'1353628800:24349',
'1353715200:24349',
'1353801600:25339',
'1353888000:25339',
'1353974400:25339',
'1354060800:25339',
'1354147200:25339',
'1354233600:25339',
'1354320000:25339',
'1354406400:25341',
'1354492800:25341',
'1354579200:25341',
'1354665600:25341',
'1354752000:25341',
'1354838400:25341',
'1354924800:25341',
'1355011200:25081',
'1355097600:25081',
'1355184000:25081',
'1355270400:25081',
'1355356800:25081',
'1355443200:25081',
'1355529600:25081',
'1355616000:25081',
'1355702400:25081',
'1355788800:26003',
'1355875200:26003',
'1355961600:26003',
'1356048000:26003',
'1356134400:26003',
'1356220800:26003',
'1356307200:26003',
'1356393600:26003',
'1356480000:26003',
'1356566400:26003',
'1356652800:26003',
'1356739200:25973',
'1356825600:25973',
'1356912000:25973',
'1356998400:25973',
'1357084800:25973',
'1357171200:25973',
'1357257600:25973',
'1357344000:25973',
'1357430400:25973',
'1357516800:25973',
'1357603200:25973',
'1357689600:24744',
'1357776000:24744',
'1357862400:24744',
'1357948800:24744',
'1358035200:24744',
'1358121600:24744',
'1358208000:24744',
'1358294400:24744',
'1358380800:24744',
'1358467200:24744',
'1358553600:24744',
'1358640000:24744',
'1358726400:24625',
'1358812800:24625',
'1358899200:24625',
'1358985600:24625',
'1359072000:24625',
'1359158400:24625',
'1359244800:24625',
'1359331200:24625',
'1359417600:24625',
'1359504000:24625',
'1359590400:24625',
'1359676800:25156',
'1359763200:25156',
'1359849600:25156',
'1359936000:25156',
'1360022400:25156',
'1360108800:25156',
'1360195200:25156',
'1360281600:25156',
'1360368000:25156',
'1360454400:25156',
'1360540800:25156',
'1360627200:25156',
'1360713600:25156',
'1360800000:26211',
'1360886400:26211',
'1360972800:26211',
'1361059200:26211',
'1361145600:26211',
'1361232000:26211',
'1361318400:26211',
'1361404800:26211',
'1361491200:26211',
'1361577600:26211',
'1361664000:26211',
'1361750400:27122',
'1361836800:27122',
'1361923200:27122',
'1362009600:27122',
'1362096000:27122',
'1362182400:27122',
'1362268800:27122',
'1362355200:27122',
'1362441600:27122',
'1362528000:27122',
'1362614400:27122',
'1362700800:28068',
'1362787200:28068',
'1362873600:28068',
'1362960000:28068',
'1363046400:28068',
'1363132800:28068',
'1363219200:28068',
'1363305600:28068',
'1363392000:28068',
'1363478400:29319',
'1363564800:29319',
'1363651200:29319',
'1363737600:29319',
'1363824000:29319',
'1363910400:29319',
'1363996800:29682',
'1364083200:29682',
'1364169600:29682',
'1364256000:29682',
'1364342400:29682',
'1364428800:29682',
'1364515200:28917',
'1364601600:28917',
'1364688000:28917',
'1364774400:28917',
'1364860800:28917',
'1364947200:29044',
'1365033600:29172',
'1365120000:29299',
'1365206400:29426',
'1365292800:29553',
'1365379200:29681',
'1365465600:29808',
'1365552000:29808',
'1365638400:29808',
'1365724800:29808',
'1365811200:29808',
'1365897600:31107',
'1365984000:31107',
'1366070400:31107',
'1366156800:31107',
'1366243200:31107',
'1366329600:31107',
'1366416000:32596',
'1366502400:32596',
'1366588800:32596',
'1366675200:32596',
'1366761600:32596',
'1366848000:32596',
'1366934400:32617',
'1367020800:32617',
'1367107200:32617',
'1367193600:32617',
'1367280000:32617',
'1367366400:33007',
'1367452800:33007',
'1367539200:33007',
'1367625600:33007',
'1367712000:33007',
'1367798400:31763',
'1367884800:31763',
'1367971200:31763',
'1368057600:31763',
'1368144000:31763',
'1368230400:31763',
'1368316800:31819',
'1368403200:31819',
'1368489600:31819',
'1368576000:31819',
'1368662400:30639',
'1368748800:30639',
'1368835200:30639',
'1368921600:29263',
'1369008000:29263',
'1369094400:29263',
'1369180800:29263',
'1369267200:29263',
'1369353600:27953',
'1369440000:27953',
'1369526400:27953',
'1369612800:27953',
'1369699200:26904',
'1369785600:26904',
'1369872000:26904',
'1369958400:26904',
'1370044800:26904',
'1370131200:25779',
'1370217600:25779',
'1370304000:25779',
'1370390400:25779',
'1370476800:25779',
'1370563200:24582',
'1370649600:24582',
'1370736000:24582',
'1370822400:24582',
'1370908800:24582',
'1370995200:23894',
'1371081600:23894',
'1371168000:23894',
'1371254400:23894',
'1371340800:23894',
'1371427200:23264',
'1371513600:23264',
'1371600000:23264',
'1371686400:23264',
'1371772800:23264',
'1371859200:22637',
'1371945600:22637',
'1372032000:22637',
'1372118400:22637',
'1372204800:22637',
'1372291200:21997',
'1372377600:21997',
'1372464000:21997',
'1372550400:21997',
'1372636800:21674',
'1372723200:21674',
'1372809600:21674',
'1372896000:21674',
'1372982400:21674',
'1373068800:21674',
'1373155200:21273',
'1373241600:21273',
'1373328000:21273',
'1373414400:21273',
'1373500800:21273',
'1373587200:21273',
'1373673600:21564',
'1373760000:21564',
'1373846400:21564',
'1373932800:21564',
'1374019200:21510',
'1374105600:21456',
'1374192000:21402',
'1374278400:21348',
'1374364800:21294',
'1374451200:21240',
'1374537600:21240',
'1374624000:21240',
'1374710400:21240',
'1374796800:21240',
'1374883200:21240',
'1374969600:21240',
'1375056000:21622',
'1375142400:21622',
'1375228800:21622',
'1375315200:21622',
'1375401600:21622',
'1375488000:21622',
'1375574400:21679',
'1375660800:21679',
'1375747200:21679',
'1375833600:21679',
'1375920000:21679',
'1376006400:21679',
'1376092800:21482',
'1376179200:21482',
'1376265600:21482',
'1376352000:21482',
'1376438400:21482',
'1376524800:21482',
'1376611200:21340',
'1376697600:21340',
'1376784000:21340',
'1376870400:21340',
'1376956800:21340',
'1377043200:21340',
'1377129600:21340',
'1377216000:21340',
'1377302400:20946',
'1377388800:20946',
'1377475200:20946',
'1377561600:20946',
'1377648000:20946',
'1377734400:20946',
'1377820800:20946',
'1377907200:20946',
'1377993600:20921',
'1378080000:20921',
'1378166400:20921',
'1378252800:20921',
'1378339200:20921',
'1378425600:20921',
'1378512000:20921',
'1378598400:20921',
'1378684800:20804',
'1378771200:20804',
'1378857600:20804',
'1378944000:20804',
'1379030400:20804',
'1379116800:20804',
'1379203200:20804',
'1379289600:20804',
'1379376000:20804',
'1379462400:20656',
'1379548800:20656',
'1379635200:20656',
'1379721600:20656',
'1379808000:20656',
'1379894400:20656',
'1379980800:20656',
'1380067200:20656',
'1380153600:20656',
'1380240000:20656',
'1380326400:20784',
'1380412800:20784',
'1380499200:20784',
'1380585600:20784',
'1380672000:20784',
'1380758400:20784',
'1380844800:20784',
'1380931200:20784',
'1381017600:20784',
'1381104000:20733',
'1381190400:20720',
'1381276800:20708',
'1381363200:20695',
'1381449600:20682',
'1381536000:20669',
'1381622400:20657',
'1381708800:20644',
'1381795200:20631',
'1381881600:20631',
'1381968000:20631',
'1382054400:20631',
'1382140800:20631',
'1382227200:20631',
'1382313600:20631',
'1382400000:20631',
'1382486400:20561',
'1382572800:20561',
'1382659200:20561',
'1382745600:20561',
'1382832000:20561',
'1382918400:20561',
'1383004800:20561',
'1383091200:20561',
'1383177600:20561',
'1383264000:20565',
'1383350400:20565',
'1383436800:20565',
'1383523200:20565',
'1383609600:20565',
'1383696000:20565',
'1383782400:20565',
'1383868800:20565',
'1383955200:20317',
'1384041600:20317',
'1384128000:20317',
'1384214400:20317',
'1384300800:20317',
'1384387200:20317',
'1384473600:20317',
'1384560000:20317',
'1384646400:20746',
'1384732800:20746',
'1384819200:20746',
'1384905600:20746',
'1384992000:20746',
'1385078400:20746',
'1385164800:20746',
'1385251200:20746',
'1385337600:20804',
'1385424000:20789',
'1385510400:20775',
'1385596800:20760',
'1385683200:20745',
'1385769600:20730',
'1385856000:20716',
'1385942400:20701',
'1386028800:20701',
'1386115200:20701',
'1386201600:20701',
'1386288000:20701',
'1386374400:20701',
'1386460800:20701',
'1386547200:20701',
'1386633600:20490',
'1386720000:20490',
'1386806400:20490',
'1386892800:20490',
'1386979200:20490',
'1387065600:20490',
'1387152000:20490',
'1387238400:20490',
'1387324800:20490',
'1387411200:20347',
'1387497600:20347',
'1387584000:20347',
'1387670400:20347',
'1387756800:20347',
'1387843200:20347',
'1387929600:20775',
'1388016000:20775',
'1388102400:20775',
'1388188800:20775',
'1388275200:20775',
'1388361600:20775',
'1388448000:20775',
'1388534400:20816',
'1388620800:20816',
'1388707200:20816',
'1388793600:20816',
'1388880000:20816',
'1388966400:20816',
'1389052800:20362',
'1389139200:20362',
'1389225600:20362',
'1389312000:20362',
'1389398400:20362',
'1389484800:20362',
'1389571200:20362',
'1389657600:20581',
'1389744000:20581',
'1389830400:20581',
'1389916800:20581',
'1390003200:20581',
'1390089600:20581',
'1390176000:20368',
'1390262400:20368',
'1390348800:20368',
'1390435200:20368',
'1390521600:20368',
'1390608000:19860',
'1390694400:19860',
'1390780800:19860',
'1390867200:19860',
'1390953600:19860',
'1391040000:20248',
'1391126400:20248',
'1391212800:20248',
'1391299200:20248',
'1391385600:20248',
'1391472000:20248',
'1391558400:20499',
'1391644800:20499',
'1391731200:20499',
'1391817600:20499',
'1391904000:20499',
'1391990400:20499',
'1392076800:20708',
'1392163200:20708',
'1392249600:20708',
'1392336000:20708',
'1392422400:20708',
'1392508800:20708',
'1392595200:20593',
'1392681600:20593',
'1392768000:20593',
'1392854400:20593',
'1392940800:20593',
'1393027200:20593',
'1393113600:20394',
'1393200000:20394',
'1393286400:20394',
'1393372800:20394',
'1393459200:20394',
'1393545600:20394',
'1393632000:20429',
'1393718400:20429',
'1393804800:20429',
'1393891200:20429',
'1393977600:20429',
'1394064000:20429',
'1394150400:20429',
'1394236800:20537',
'1394323200:20537',
'1394409600:20537',
'1394496000:20537',
'1394582400:20537',
'1394668800:20537',
'1394755200:20537',
'1394841600:20599',
'1394928000:20599',
'1395014400:20599',
'1395100800:20599',
'1395187200:20599',
'1395273600:20599',
'1395360000:20599',
'1395446400:20599',
'1395532800:20603',
'1395619200:20603',
'1395705600:20603',
'1395792000:20603',
'1395878400:20603',
'1395964800:20603',
'1396051200:20603',
'1396137600:20790',
'1396224000:20790',
'1396310400:20790',
'1396396800:20790',
'1396483200:20790',
'1396569600:20790',
'1396656000:20790',
'1396742400:20757',
'1396828800:20757',
'1396915200:20757',
'1397001600:20757',
'1397088000:20757',
'1397174400:20757',
'1397260800:20785',
'1397347200:20785',
'1397433600:20785',
'1397520000:20785',
'1397606400:20785',
'1397692800:20785',
'1397779200:20801',
'1397865600:20801',
'1397952000:20801',
'1398038400:20801',
'1398124800:20801',
'1398211200:20801',
'1398297600:20801',
'1398384000:20744',
'1398470400:20744',
'1398556800:20744',
'1398643200:20744',
'1398729600:20744',
'1398816000:20744',
'1398902400:20744',
'1398988800:20624',
'1399075200:20624',
'1399161600:20624',
'1399248000:20624',
'1399334400:20624',
'1399420800:20624',
'1399507200:20768',
'1399593600:20768',
'1399680000:20768',
'1399766400:20768',
'1399852800:20768',
'1399939200:20768',
'1400025600:20768',
'1400112000:20768',
'1400198400:20565',
'1400284800:20565',
'1400371200:20565',
'1400457600:20565',
'1400544000:20565',
'1400630400:20565',
'1400716800:20565',
'1400803200:20565',
'1400889600:20618',
'1400976000:20618',
'1401062400:20618',
'1401148800:20618',
'1401235200:20618',
'1401321600:20618',
'1401408000:20618',
'1401494400:20618',
'1401580800:20924',
'1401667200:20924',
'1401753600:20924',
'1401840000:20924',
'1401926400:20924',
'1402012800:20924',
'1402099200:20924',
'1402185600:21038',
'1402272000:21038',
'1402358400:21038',
'1402444800:21038',
'1402531200:21038',
'1402617600:21038',
'1402704000:21038',
'1402790400:21435',
'1402876800:21435',
'1402963200:21435',
'1403049600:21435',
'1403136000:21435',
'1403222400:21435',
'1403308800:21435',
'1403395200:21627',
'1403481600:21627',
'1403568000:21627',
'1403654400:21627',
'1403740800:21627',
'1403827200:21627',
'1403913600:21523',
'1404000000:21523',
'1404086400:21523',
'1404172800:21523',
'1404259200:21523',
'1404345600:21523',
'1404432000:21294',
'1404518400:21294',
'1404604800:21294',
'1404691200:21294',
'1404777600:21294',
'1404864000:21294',
'1404950400:21294',
'1405036800:20978',
'1405123200:20978',
'1405209600:20978',
'1405296000:20978',
'1405382400:20978',
'1405468800:20692',
'1405555200:20692',
'1405641600:20692',
'1405728000:20692',
'1405814400:20692',
'1405900800:20214',
'1405987200:20214',
'1406073600:20214',
'1406160000:20214',
'1406246400:20214',
'1406332800:20087',
'1406419200:20087',
'1406505600:20087',
'1406592000:20087',
'1406678400:20193',
'1406764800:20193',
'1406851200:20193',
'1406937600:20193',
'1407024000:20193',
'1407110400:19837',
'1407196800:19837',
'1407283200:19837',
'1407369600:19837',
'1407456000:19837',
'1407542400:19928',
'1407628800:19928',
'1407715200:19928',
'1407801600:19928',
'1407888000:19733',
'1407974400:19733',
'1408060800:19733',
'1408147200:19733',
'1408233600:19733',
'1408320000:19945',
'1408406400:19945',
'1408492800:19945',
'1408579200:19945',
'1408665600:19945',
'1408752000:20010',
'1408838400:20010',
'1408924800:20010',
'1409011200:20010',
'1409097600:20010',
'1409184000:19851',
'1409270400:19851',
'1409356800:19851',
'1409443200:19851',
'1409529600:19851',
'1409616000:19822',
'1409702400:19822',
'1409788800:19822',
'1409875200:19822',
'1409961600:19822',
'1410048000:20146',
'1410134400:20146',
'1410220800:20146',
'1410307200:20146',
'1410393600:20146',
'1410480000:20146',
'1410566400:20271',
'1410652800:20271',
'1410739200:20271',
'1410825600:20271',
'1410912000:20271',
'1410998400:20271',
'1411084800:20078',
'1411171200:20078',
'1411257600:20078',
'1411344000:20078',
'1411430400:20078',
'1411516800:20078',
'1411603200:20167',
'1411689600:20167',
'1411776000:20167',
'1411862400:20167',
'1411948800:20167',
'1412035200:20167',
'1412121600:20262',
'1412208000:20262',
'1412294400:20262',
'1412380800:20262',
'1412467200:20262',
'1412553600:20262',
'1412640000:20407',
'1412726400:20407',
'1412812800:20407',
'1412899200:20407',
'1412985600:20407',
'1413072000:20407',
'1413158400:20407',
'1413244800:20624',
'1413331200:20624',
'1413417600:20624',
'1413504000:20624',
'1413590400:20624',
'1413676800:20624',
'1413763200:20624',
'1413849600:20542',
'1413936000:20542',
'1414022400:20542',
'1414108800:20542',
'1414195200:20542',
'1414281600:20542',
'1414368000:20468',
'1414454400:20468',
'1414540800:20468',
'1414627200:20468',
'1414713600:20468',
'1414800000:20468',
'1414886400:20468',
'1414972800:20286',
'1415059200:20286',
'1415145600:20286',
'1415232000:20286',
'1415318400:20286',
'1415404800:20244',
'1415491200:20244',
'1415577600:20244',
'1415664000:20244',
'1415750400:20244',
'1415836800:20244',
'1415923200:20068',
'1416009600:20068',
'1416096000:20068',
'1416182400:20068',
'1416268800:20068',
'1416355200:20068',
'1416441600:20068',
'1416528000:20138',
'1416614400:20138',
'1416700800:20138',
'1416787200:20138',
'1416873600:20138',
'1416960000:20138',
'1417046400:20317',
'1417132800:20317',
'1417219200:20317',
'1417305600:20317',
'1417392000:20317',
'1417478400:20317',
'1417564800:20317',
'1417651200:20463',
'1417737600:20463',
'1417824000:20463',
'1417910400:20463',
'1417996800:20463',
'1418083200:20463',
'1418169600:20463',
'1418256000:20178',
'1418342400:20178',
'1418428800:20178',
'1418515200:20178',
'1418601600:20178',
'1418688000:20178',
'1418774400:20178',
'1418860800:20329',
'1418947200:20329',
'1419033600:20329',
'1419120000:20329',
'1419206400:20329',
'1419292800:20329',
'1419379200:20115',
'1419465600:20115',
'1419552000:20115',
'1419638400:20115',
'1419724800:20115',
'1419811200:20115',
'1419897600:20142',
'1419984000:20142',
'1420070400:20142',
'1420156800:20142',
'1420243200:20142',
'1420329600:20072',
'1420416000:20072',
'1420502400:20072',
'1420588800:20072',
'1420675200:20072',
'1420761600:20072',
'1420848000:19965',
'1420934400:19965',
'1421020800:19965',
'1421107200:19965',
'1421193600:19965',
'1421280000:19965',
'1421366400:19965',
'1421452800:19671',
'1421539200:19671',
'1421625600:19671',
'1421712000:19671',
'1421798400:19671',
'1421884800:19671',
'1421971200:19925',
'1422057600:19925',
'1422144000:19925',
'1422230400:19925',
'1422316800:19925',
'1422403200:19925',
'1422489600:20273',
'1422576000:20273',
'1422662400:20273',
'1422748800:20273',
'1422835200:20273',
'1422921600:20273',
'1423008000:20614',
'1423094400:20614',
'1423180800:20614',
'1423267200:20614',
'1423353600:20614',
'1423440000:20614',
'1423526400:20184',
'1423612800:20184',
'1423699200:20184',
'1423785600:20184',
'1423872000:20184',
'1423958400:19540',
'1424044800:19540',
'1424131200:19540',
'1424217600:19540',
'1424304000:19769',
'1424390400:19769',
'1424476800:19769',
'1424563200:19769',
'1424649600:19725',
'1424736000:19725',
'1424822400:19725',
'1424908800:19725',
'1424995200:19725',
'1425081600:19818',
'1425168000:19818',
'1425254400:19818',
'1425340800:19818',
'1425427200:19818',
'1425513600:19771',
'1425600000:19771',
'1425686400:19771',
'1425772800:19771',
'1425859200:19771',
'1425945600:19521',
'1426032000:19521',
'1426118400:19521',
'1426204800:19521',
'1426291200:19521',
'1426377600:19753',
'1426464000:19753',
'1426550400:19753',
'1426636800:19753',
'1426723200:19753',
'1426809600:19753',
'1426896000:19401',
'1426982400:19401',
'1427068800:19401',
'1427155200:19401',
'1427241600:19401',
'1427328000:19721',
'1427414400:19721',
'1427500800:19721',
'1427587200:19721',
'1427673600:19721',
'1427760000:20001',
'1427846400:20001',
'1427932800:20001',
'1428019200:20001',
'1428105600:20001',
'1428192000:20001',
'1428278400:20149',
'1428364800:20149',
'1428451200:20149',
'1428537600:20149',
'1428624000:20149',
'1428710400:20149',
'1428796800:20083',
'1428883200:20083',
'1428969600:20083',
'1429056000:20083',
'1429142400:20083',
'1429228800:20083',
'1429315200:20083',
'1429401600:20537',
'1429488000:20537',
'1429574400:20537',
'1429660800:20537',
'1429747200:20537',
'1429833600:20537',
'1429920000:20537',
'1430006400:21157',
'1430092800:21157',
'1430179200:21157',
'1430265600:21157',
'1430352000:21157',
'1430438400:21157',
'1430524800:21157',
'1430611200:21157',
'1430697600:21265',
'1430784000:21265',
'1430870400:21265',
'1430956800:21265',
'1431043200:21265',
'1431129600:21265',
'1431216000:21265',
'1431302400:21298',
'1431388800:21298',
'1431475200:21298',
'1431561600:21298',
'1431648000:21298',
'1431734400:21298',
'1431820800:21298',
'1431907200:21959',
'1431993600:21959',
'1432080000:21959',
'1432166400:21959',
'1432252800:21959',
'1432339200:21959',
'1432425600:21959',
'1432512000:21959',
'1432598400:22033',
'1432684800:22033',
'1432771200:22033',
'1432857600:22033',
'1432944000:22033',
'1433030400:22033',
'1433116800:22033',
'1433203200:21482',
'1433289600:21482',
'1433376000:21482',
'1433462400:21482',
'1433548800:21482',
'1433635200:21482',
'1433721600:21482',
'1433808000:21482',
'1433894400:21482',
'1433980800:21421',
'1434067200:21421',
'1434153600:21421',
'1434240000:21421',
'1434326400:21421',
'1434412800:21421',
'1434499200:21421',
'1434585600:20805',
'1434672000:20805',
'1434758400:20805',
'1434844800:20805',
'1434931200:20805',
'1435017600:20805',
'1435104000:20805',
'1435190400:21085',
'1435276800:21085',
'1435363200:21085',
'1435449600:21085',
'1435536000:21085',
'1435622400:21085',
'1435708800:21085',
'1435795200:21277',
'1435881600:21277',
'1435968000:21277',
'1436054400:21277',
'1436140800:21277',
'1436227200:21277',
'1436313600:21277',
'1436400000:21277',
'1436486400:21678',
'1436572800:21678',
'1436659200:21678',
'1436745600:21678',
'1436832000:21678',
'1436918400:21678',
'1437004800:21800',
'1437091200:21800',
'1437177600:21800',
'1437264000:21800',
'1437350400:21800',
'1437436800:21800',
'1437523200:22002',
'1437609600:22002',
'1437696000:22002',
'1437782400:22002',
'1437868800:22002',
'1437955200:22002',
'1438041600:22479',
'1438128000:22479',
'1438214400:22479',
'1438300800:22479',
'1438387200:22479',
'1438473600:22479',
'1438560000:23347',
'1438646400:23347',
'1438732800:23347',
'1438819200:23347',
'1438905600:23347',
'1438992000:23347',
'1439078400:24349',
'1439164800:24349',
'1439251200:24349',
'1439337600:24349',
'1439424000:24349',
'1439510400:24349',
'1439596800:24349',
'1439683200:24975',
'1439856000:24975',
'1439942400:24975',
'1440115200:24975',
'1440201600:24252',
'1440288000:24252',
'1440374400:24252',
'1440460800:24252',
'1440547200:24252',
'1440633600:24252',
'1440720000:24252',
'1440806400:24359',
'1440892800:24359',
'1440979200:24359',
'1441065600:24359',
'1441152000:24359',
'1441238400:24359',
'1441324800:25073',
'1441411200:25073',
'1441497600:25073',
'1441670400:25073',
'1441756800:25073',
'1441843200:25073',
'1441843200:25073',
'1441929600:25898',
'1442016000:25898',
'1442102400:25898',
'1442188800:25898',
'1442275200:25898',
'1442361600:25898',
'1442448000:25898',
'1442534400:25898',
'1442620800:26093',
'1442707200:26093',
'1442793600:26093',
'1442880000:26093',
'1442966400:26093',
'1443052800:26093',
'1443139200:26093',
'1443225600:27369',
'1443312000:27369',
'1443398400:27369',
'1443484800:27369',
'1443571200:27369',
'1443657600:27367',
'1443744000:27367',
'1443830400:27367',
'1443916800:27367',
'1444176000:27367',
'1444348800:26601',
'1444521600:26601',
'1444608000:26601',
'1444694400:26601',
'1444780800:26601',
'1444867200:26317',
'1444953600:26317',
'1445040000:26317',
'1445126400:26317',
'1445299200:26317',
'1445558400:25650',
'1445644800:25650',
'1445731200:25650',
'1445817600:25650',
'1445904000:25409',
'1445990400:25409',
'1446076800:25409',
'1446163200:25409',
'1446249600:25409',
'1446336000:25409',
'1446422400:24625',
'1446508800:24625',
'1446595200:24625',
'1446681600:24625',
'1446768000:24625',
'1446854400:24625',
'1446940800:24625',
'1447027200:24625',
'1447027200:25099',
'1447113600:25099',
'1447200000:25099',
'1447286400:25099',
'1447372800:25099',
'1447459200:25099',
'1447545600:25099',
'1447632000:25099',
'1447718400:25325',
'1447804800:25325',
'1447977600:25325',
'1448064000:25325',
'1448150400:25325',
'1448236800:25325',
'1448236800:25325',
'1448323200:25325',
'1448409600:25325',
'1448496000:24905',
'1448582400:24905',
'1448668800:24905',
'1448755200:24905',
'1448841600:24905',
'1448928000:24905',
'1449014400:24905',
'1449100800:24905',
'1449187200:25805',
'1449273600:25805',
'1449360000:25805',
'1449532800:25805',
'1449619200:25805',
'1449705600:26438',
'1449792000:26438',
'1449878400:26438',
'1449964800:26438',
'1450051200:26438',
'1450137600:26807',
'1450224000:26807',
'1450310400:26807',
'1450396800:26807',
'1450483200:26807',
'1450569600:26807',
'1450656000:27771',
'1450742400:27771',
'1450828800:27771',
'1450915200:27771',
'1451001600:27771',
'1451088000:27771',
'1451174400:29103',
'1451260800:29103',
'1451347200:29103',
'1451433600:29103',
'1451520000:29103',
'1451606400:30440',
'1451692800:30440',
'1451779200:30440',
'1451865600:30440',
'1452124800:31897',
'1452211200:31897',
'1452297600:31897',
'1452384000:31897',
'1452470400:31897',
'1452556800:31897',
'1452643200:33383',
'1452729600:33383',
'1452816000:33383',
'1452902400:33383',
'1452988800:33383',
'1453075200:33383',
'1453248000:34558',
'1453334400:34558',
'1453507200:34558',
'1453593600:34558',
'1453680000:36086',
'1453766400:36086',
'1453852800:36086',
'1453939200:36086',
'1454025600:37477',
'1454112000:37477',
'1454198400:37477',
'1454284800:37477',
'1454371200:37477',
'1454371200:37103',
'1454457600:37103',
'1454544000:37103',
'1454630400:37103',
'1454716800:37103',
'1454803200:37103',
'1454889600:38249',
'1454976000:38249',
'1455062400:38249',
'1455148800:38249',
'1455235200:38249',
'1455321600:38249',
'1455408000:39741',
'1455580800:39741',
'1455753600:39741',
'1455840000:39741',
'1455926400:39741',
'1456012800:40236',
'1456099200:40236',
'1456185600:40236',
'1456272000:40236',
'1456358400:40236',
'1456444800:40236',
'1456531200:40740',
'1456617600:40740',
'1456704000:40740',
'1456790400:40740',
'1456876800:40740',
'1456963200:40593',
'1457049600:40593',
'1457136000:40593',
'1457222400:40593',
'1457308800:40593',
'1457481600:41803',
'1457568000:41803',
'1457654400:41803',
'1457740800:41803',
'1457827200:41803',
'1457913600:41803',
'1458000000:40932',
'1458086400:40932',
'1458259200:40932',
'1458345600:40932',
'1458432000:40932',
'1458518400:39246',
'1458777600:39246',
'1458864000:39246',
'1458950400:39246',
'1459036800:37493',
'1459123200:37493',
'1459209600:37493',
'1459296000:37493',
'1459468800:35770',
'1459555200:35770',
'1459641600:35770',
'1459728000:35770',
'1459814400:35770',
'1459900800:35014',
'1459987200:35014',
'1460073600:35014',
'1460160000:35014',
'1460246400:35014',
'1460332800:34917',
'1460419200:34917',
'1460505600:34917',
'1460592000:34917',
'1460678400:34917',
'1460764800:34917',
'1460851200:33937',
'1460937600:33937',
'1461024000:33937',
'1461110400:33937',
'1461196800:33937',
'1461283200:33937',
'1461369600:33336',
'1461456000:33336',
'1461542400:33336',
'1461628800:33336',
'1461715200:33336',
'1461801600:33555',
'1461888000:33555',
'1461974400:33555',
'1462060800:33555',
'1462147200:33555',
'1462233600:33555',
'1462320000:34487',
'1462406400:34487',
'1462492800:34487',
'1462579200:34487',
'1462665600:34487',
'1462752000:34487',
'1462838400:34487',
'1462924800:35424',
'1463011200:35424',
'1463097600:35424',
'1463184000:35424',
'1463356800:35424',
'1463443200:35424',
'1463529600:36515',
'1463616000:36515',
'1463702400:36515',
'1463788800:36515',
'1463875200:36515',
'1463961600:36860',
'1464048000:36860',
'1464134400:36860',
'1464393600:36860',
'1464480000:36860',
'1464566400:37705',
'1464652800:37705',
'1464739200:37705',
'1464825600:37705',
'1464912000:37705',
'1464998400:37705',
'1465084800:38853',
'1465171200:38853',
'1465257600:38853',
'1465344000:38853',
'1465948800:39473',
'1466035200:39473',
'1466121600:40445',
'1466208000:40445',
'1466294400:40445',
'1466380800:40445',
'1466553600:41540',
'1466640000:41540',
'1466726400:41540',
'1466812800:41540',
'1466899200:41540',
'1466985600:42837',
'1467072000:42837',
'1467158400:42837',
'1467244800:42837',
'1467417600:43957',
'1467504000:43957',
'1467590400:43957',
'1467676800:43957',
'1467763200:43957',
'1467849600:43957',
'1467936000:44506',
'1468022400:44506',
'1468108800:44506',
'1468195200:44506',
'1468281600:44506',
'1468713600:44337',
'1468886400:44337',
'1469318400:45323',
'1469404800:45323',
'1470009600:46589',
'1470096000:46589',
'1470182400:46589',
'1470268800:48542',
'1470355200:48542',
'1470441600:48542',
'1470528000:48542',
'1470614400:48542',
'1470700800:48542',
'1470787200:48542',
'1470873600:50376',
'1470960000:50376',
'1471046400:50376',
'1471132800:50376',
'1471219200:50376',
'1471305600:50376',
'1471478400:50376',
'1471564800:51134',
'1471651200:51134',
'1471737600:51134',
'1471824000:51134',
'1471910400:51134',
'1471996800:51134',
'1472083200:51134',
'1472169600:50912',
'1472256000:50912',
'1472428800:50912',
'1472601600:50912',
'1472688000:50912',
'1472774400:50912',
'1472860800:49961',
'1472947200:49961',
'1473033600:49961',
'1473120000:49961',
'1473206400:49961',
'1473292800:49961',
'1473379200:49961',
'1473465600:49961',
'1473552000:48419',
'1473638400:48419',
'1473724800:48419',
'1473811200:48419',
'1473897600:48419',
'1473984000:48419',
'1474070400:48419',
'1474156800:50198',
'1474243200:50198',
'1474329600:50198',
'1474761600:50019',
'1474848000:50019',
'1474934400:50019',
'1475020800:50019',
'1475107200:49046',
'1475280000:49046',
'1475366400:49046',
'1475452800:49046',
'1475539200:49046',
'1475625600:49046',
'1475712000:48283',
'1475798400:48283',
'1475971200:48283',
'1476057600:48283',
'1476144000:48283',
'1476230400:48283',
'1476316800:48288',
'1476403200:48288',
'1476489600:48288',
'1476662400:48288',
'1476748800:48288',
'1476835200:48288',
'1476921600:50552',
'1477008000:50552',
'1477094400:50552',
'1477180800:50552',
'1477267200:50552',
'1477353600:50552',
'1477440000:50552',
'1477526400:52623',
'1477612800:52623',
'1477699200:52623',
'1477785600:52623',
'1477872000:52623',
'1477958400:52623',
'1478044800:52623',
'1478131200:52623',
'1478217600:55095',
'1478304000:55095',
'1478390400:55095',
'1478476800:55095',
'1478563200:55095',
'1478649600:55095',
'1478736000:55095',
'1478908800:57732',
'1478995200:57732',
'1479427200:57732',
'1479513600:59825',
'1479600000:59825',
'1479686400:59825',
'1479772800:59825',
'1479945600:59825',
'1480032000:62287',
'1480118400:62287',
'1480204800:62287',
'1480291200:62287',
'1480377600:62287',
'1480464000:62287',
'1480550400:62287',
'1480723200:62262',
'1480809600:62262',
'1480896000:62262',
'1480982400:62262',
'1481068800:62262',
'1481155200:62262',
'1481241600:62423',
'1481328000:62423',
'1481414400:62423',
'1481500800:62423',
'1481587200:62423',
'1481673600:62230',
'1481760000:62230',
'1481846400:62230',
'1481932800:62230',
'1482019200:62230',
'1482105600:60920',
'1482192000:60920',
'1482278400:60920',
'1482364800:60920',
'1482451200:60920',
'1482537600:62627',
'1482624000:62627',
'1482883200:62627',
'1482969600:62534',
'1483056000:62534',
'1483142400:62534',
'1483228800:62534',
'1483315200:62534',
'1483401600:62908',
'1483488000:62908',
'1483574400:62908',
'1483660800:62908',
'1483747200:62908',
'1483833600:64334',
'1483920000:64334',
'1484006400:64334',
'1484092800:64334',
'1484179200:64334',
'1484265600:66610',
'1484352000:66610',
'1484438400:66610',
'1484524800:66610',
'1484611200:66610',
'1484697600:69442',
'1484784000:69442',
'1484870400:69442',
'1484956800:69442',
'1485043200:69442',
'1485129600:72297',
'1485216000:72297',
'1485302400:72297',
'1485388800:72297',
'1485475200:72297',
'1485561600:73540',
'1485648000:73540',
'1485734400:73540',
'1485820800:73540',
'1485907200:71668',
'1486080000:71668',
'1486166400:71668',
'1486252800:71667',
'1486425600:71667',
'1486598400:71667',
'1486684800:69980',
'1486857600:69980',
'1486944000:69980',
'1487030400:69980',
'1487203200:68685',
'1487289600:68685',
'1487376000:68685',
'1487462400:69753',
'1487548800:69753',
'1487635200:69753',
'1487721600:69753',
'1487894400:70297',
'1487980800:70297',
'1488153600:69752',
'1488240000:69752',
'1488326400:69752',
'1488499200:69752',
'1488585600:70799',
'1488758400:70799',
'1488931200:70799',
'1489017600:71786',
'1489190400:71786',
'1489363200:71786',
'1489449600:72340',
'1489622400:72340',
'1489795200:72340',
'1489968000:73802',
'1490140800:73802',
'1490313600:73802',
'1490400000:73802',
'1490572800:74045',
'1490659200:74045',
'1490745600:74045',
'1490918400:75978',
'1491091200:75978',
'1491264000:75978',
'1491350400:75969',
'1491436800:75969',
'1491609600:75969',
'1491782400:75969',
'1491868800:75847',
'1492041600:75847',
'1492214400:75847',
'1492387200:75047',
'1492473600:75047',
'1492646400:75047',
'1492819200:75370',
'1492992000:75370',
'1493078400:75370',
'1493251200:75172',
'1493424000:75172',
'1493596800:75172',
'1493769600:76540',
'1493856000:76540',
'1494028800:76540',
'1494201600:76832',
'1494374400:76832',
'1494547200:76832',
'1494633600:76832',
'1494806400:78155',
'1494892800:78155',
'1495065600:78155',
'1495152000:78155',
'1495238400:77950',
'1495324800:77950',
'1495411200:77950',
'1495584000:80398',
'1495670400:80398',
'1495843200:80398',
'1495929600:80398',
'1496016000:81306',
'1496188800:81306',
'1496275200:81306',
'1496448000:81306',
'1496534400:84762',
'1496620800:84762',
'1496793600:84762',
'1496880000:84762',
'1497052800:87824',
'1497139200:87824',
'1497225600:87824',
'1497312000:87824',
'1497484800:89529',
'1497657600:89529',
'1497830400:89529',
'1497916800:89529',
'1498003200:89529',
'1498089600:85845',
'1498262400:85845',
'1498348800:85845',
'1498521600:85845',
'1498694400:83379',
'1499126400:83379',
'1499299200:81061',
'1499472000:81061',
'1499644800:81061',
'1499817600:78498',
'1499990400:78498',
'1500076800:78498',
'1500249600:77470',
'1500422400:77470',
'1500595200:77470',
'1500768000:76596',
'1500940800:76596',
'1501027200:76596',
'1501200000:76596',
'1501372800:74747',
'1501459200:74747',
'1501632000:74747',
'1501804800:74149',
'1501891200:74149',
'1502064000:74149',
'1502236800:74149',
'1502409600:76836',
'1502496000:76836',
'1502668800:76836',
'1502755200:76836',
'1502928000:76855',
'1503100800:76855',
'1503187200:76855',
'1503360000:76855',
'1503446400:78486',
'1503619200:78486',
'1503878400:78486',
'1504051200:79900',
'1504224000:79900',
'1504396800:79900',
'1504569600:79949',
'1504742400:79949',
'1504915200:79949',
'1505088000:79161',
'1505174400:79161',
'1505347200:79161',
'1505520000:79161',
'1505692800:77911',
'1506211200:80665',
'1506384000:80665',
'1506470400:80665',
'1506643200:80583',
'1506729600:80583',
'1506816000:80583',
'1506988800:80583',
'1507161600:80583',
'1507248000:80571',
'1507420800:80571',
'1507593600:80571',
'1507766400:79583',
'1507939200:79583',
'1508025600:79583',
'1508198400:79583',
'1508284800:79583',
'1508457600:77593',
'1508544000:77593',
'1508716800:77593',
'1508889600:77593',
'1508976000:77593',
'1509062400:77287',
'1509235200:77287',
'1509321600:77287',
'1509494400:77287',
'1509667200:74726',
'1509840000:74726',
'1509926400:74726',
'1510099200:74726',
'1510272000:71488',
'1510444800:71488',
'1510531200:71488',
'1510704000:71488',
'1510876800:71745',
'1511049600:71745',
'1511136000:71745',
'1511308800:71745',
'1511395200:71745',
'1511568000:71284',
'1511654400:71284',
'1511740800:71284',
'1511913600:71284',
'1512000000:71284',
'1512172800:70208',
'1512259200:70208',
'1512345600:70208',
'1512518400:70208',
'1512691200:70864',
'1512864000:70864',
'1513036800:70864',
'1513209600:70864',
'1513382400:70491',
'1513468800:70491',
'1513641600:70491',
'1513814400:70491',
'1513987200:70506',
'1514073600:70506',
'1514246400:70506',
'1514419200:70506',
'1514505600:68077',
'1514678400:68077',
'1514851200:68077',
'1515024000:66655',
'1515196800:66655',
'1515283200:66655',
'1515369600:66655',
'1515456000:66655',
'1515542400:66055',
'1515628800:66055',
'1515715200:66055',
'1515801600:66055',
'1515888000:66055',
'1515974400:65495',
'1516147200:65495',
'1516233600:65495',
'1516320000:65495',
'1516406400:65495',
'1516579200:65547',
'1516665600:65547',
'1516752000:65547',
'1516838400:65547',
'1516924800:66933',
'1517011200:66933',
'1517097600:66933',
'1517184000:66933',
'1517270400:66933',
'1517356800:66933',
'1517443200:69559',
'1517529600:69559',
'1517616000:69559',
'1517702400:69559',
'1517788800:69559',
'1517875200:69559',
'1517961600:72805',
'1518048000:72805',
'1518134400:72805',
'1518220800:72805',
'1518307200:72805',
'1518393600:72805',
'1518480000:76125',
'1518566400:76125',
'1518652800:76125',
'1518739200:76125',
'1518825600:76125',
'1518912000:76125',
'1518998400:76125',
'1519084800:75336',
'1519171200:75336',
'1519257600:75336',
'1519344000:75336',
'1519430400:75336',
'1519516800:75336',
'1519603200:72835',
'1519689600:72835',
'1519776000:72835',
'1519862400:72835',
'1519948800:72835',
'1520035200:72835',
'1520121600:75247',
'1520208000:75247',
'1520294400:75247',
'1520380800:75247',
'1520467200:75247',
'1520553600:75247',
'1520640000:77665',
'1520726400:77665',
'1520812800:77665',
'1520899200:77665',
'1520985600:77665',
'1521072000:77665',
'1521158400:81205',
'1521244800:81205',
'1521331200:81205',
'1521417600:81205',
'1521504000:81205',
'1521590400:81205',
'1522108800:84952',
'1522195200:84952',
'1522281600:84952',
'1522368000:88883',
'1522454400:88883',
'1522540800:88883',
'1522627200:88883',
'1522713600:88883',
'1522800000:88883',
'1522886400:88883',
'1522972800:93024',
'1523059200:93024',
'1523491200:97007',
'1523750400:97007',
'1523836800:97007',
'1524009600:97007',
'1524096000:101421',
'1524182400:101421',
'1524268800:101421',
'1524355200:101421',
'1524441600:101421',
'1524528000:101421',
'1524614400:101421',
'1524700800:105840',
'1524787200:105840',
'1524873600:105840',
'1524960000:105840',
'1525132800:105840',
'1525219200:105840',
'1525305600:110726',
'1525392000:110726',
'1525478400:110726',
'1525564800:110726',
'1525651200:110726',
'1525737600:110726',
'1525824000:110726',
'1525910400:110726',
'1525996800:116040',
'1525996800:116040',
'1526083200:116040',
'1526169600:116040',
'1526256000:116040',
'1526342400:116040',
'1526428800:116040',
'1526515200:116040',
'1526601600:121685',
'1526688000:121685',
'1526774400:121685',
'1526860800:121685',
'1526947200:121685',
'1527033600:121685',
'1527120000:121685',
'1527206400:126932',
'1527292800:126932',
'1527379200:126932',
'1527465600:126932',
'1527552000:126932',
'1527638400:126932',
'1527724800:126932',
'1527811200:133089',
'1527897600:133089',
'1527984000:133089',
'1528070400:133089',
'1528156800:133089',
'1528243200:133089',
'1528416000:139550',
'1528502400:139550',
'1528588800:139550',
'1528675200:139550',
'1528761600:139550',
'1528848000:139550',
'1528934400:146119',
'1529020800:146119',
'1529107200:146119',
'1529193600:146119',
'1529280000:146119',
'1529366400:146119',
'1529452800:146119',
'1529539200:146119',
'1529712000:152940',
'1529798400:152940',
'1529971200:152940',
'1530144000:152940',
'1530230400:152940',
'1530316800:160372',
'1530403200:160372',
'1530489600:160372',
'1530576000:160372',
'1530662400:160372',
'1530748800:160372',
'1530835200:160372',
'1530921600:160372',
'1531008000:168224',
'1531094400:168224',
'1531180800:168224',
'1531267200:168224',
'1531353600:168224',
'1531440000:168224',
'1531526400:168224',
'1531612800:176370',
'1531699200:176370',
'1531785600:176370',
'1531872000:176370',
'1531958400:176370',
'1532044800:176370',
'1532131200:176370',
'1532217600:176370',
'1532304000:184561',
'1532390400:184561',
'1532476800:184561',
'1532563200:184561',
'1532649600:184561',
'1532736000:184561',
'1532822400:184561',
'1532908800:184561',
'1532995200:192304',
'1533081600:192304',
'1533168000:192304',
'1533254400:192304',
'1533340800:192304',
'1533427200:192304',
'1533513600:192304',
'1533600000:192304',
'1533686400:194449',
'1533772800:194449',
'1533859200:194449',
'1533945600:194449',
'1534032000:194449',
'1534118400:194449',
'1534204800:194449',
'1534464000:193893',
'1534550400:193893',
'1534636800:193893',
'1534723200:193893',
'1534809600:193893',
'1534896000:200117',
'1534982400:200117',
'1535068800:200117',
'1535155200:200117',
'1535241600:200117',
'1535328000:200117',
'1535414400:200117',
'1535500800:196957',
'1535587200:196957',
'1535673600:196957',
'1535760000:196957',
'1535846400:196957',
'1535932800:197570',
'1536019200:197570',
'1536105600:197570',
'1536192000:197570',
'1536278400:197570',
'1536451200:197570',
'1536537600:199207',
'1536624000:199207',
'1536710400:199207',
'1536796800:199207',
'1536883200:199207',
'1536969600:199207',
'1537056000:199207',
'1537142400:191210',
'1537228800:191210',
'1537315200:191210',
'1537401600:191210',
'1537488000:191210',
'1537574400:191210',
'1537660800:191210',
'1537747200:182167',
'1537833600:182167',
'1537920000:182167',
'1538006400:182167',
'1538092800:182167',
'1538179200:182167',
'1538265600:182167',
'1541548800:150637',
'1542672000:138599',
'1542844800:135319',
'1542931200:135319',
'1543190400:135319',
'1543190400:135319',
'1543449600:135319',
'1543622400:130975',
'1543708800:130975',
'1543795200:130975',
'1543881600:130975',
'1544054400:130975',
'1544400000:129624',
'1544486400:129624',
'1544572800:129624',
'1544659200:129624',
'1544745600:131830',
'1544832000:131830',
'1544918400:131830',
'1545004800:131830',
'1545177600:131830',
'1545350400:131830',
'1545436800:136099',
'1545523200:136099',
'1545609600:136099',
'1545696000:136099',
'1545782400:136099',
'1545955200:136099',
'1546128000:142520',
'1546128000:142520',
'1546214400:142520',
'1546300800:142520',
'1546387200:142520',
'1546473600:142520',
'1546560000:142520',
'1546646400:149402',
'1546732800:149402',
'1546819200:149402',
'1546992000:149402',
'1547424000:156712',
'1548028800:164121',
'1548115200:164121',
'1548201600:164121',
'1548288000:164121',
'1548460800:164121',
'1548547200:164121',
'1548633600:164121',
'1548720000:172034',
'1548892800:172034',
'1549152000:172034',
'1549324800:172034',
'1549411200:179948',
'1549497600:179948',
'1549584000:179948',
'1549670400:179948',
'1549843200:179948',
'1549929600:179948',
'1550188800:188426',
'1550361600:188426',
'1550448000:188426',
'1550620800:188426',
'1550620800:188426',
'1550707200:188426',
'1550966400:194705',
'1550966400:194705',
'1551052800:194705',
'1551139200:194705',
'1551225600:194705',
'1551484800:204107',
'1551571200:204107',
'1551744000:204107',
'1551744000:204107',
'1551830400:204107',
'1551916800:204107',
'1552176000:213626',
'1552262400:213626',
'1552521600:213626',
'1552521600:213626',
'1553040000:222736',
'1553212800:222736',
'1553385600:222736',
'1553558400:222736',
'1553558400:222736',
'1553644800:219156',
'1553731200:219156',
'1553817600:219156',
'1554076800:219156',
'1554163200:219156',
'1554681600:211945',
'1554854400:211945',
'1554940800:211945',
'1555027200:211945',
'1555200000:207280',
'1555459200:207280',
'1555545600:207280',
'1555632000:207280',
'1555804800:198552',
'1556064000:198552',
'1556150400:198552',
'1556323200:198552',
'1556409600:198552',
'1556755200:190379',
'1556841600:190379',
'1556928000:190379',
'1557014400:190379',
'1557187200:182550',
'1557273600:182550',
'1557619200:182550',
'1557792000:174964',
'1557878400:174964',
'1558051200:174964',
'1558224000:174964',
'1558310400:174964',
'1558396800:167760',
'1558483200:167760',
'1558656000:167760',
'1558828800:167760',
'1558915200:167760',
'1559001600:161035',
'1559174400:161035',
'1559260800:161035',
'1559433600:161035',
'1559433600:161035',
'1559606400:154569',
'1559692800:154569',
'1559779200:154569',
'1559865600:154569',
'1560038400:154569',
'1560211200:154569',
'1560297600:148645',
'1560384000:148645',
'1560470400:148645',
'1560556800:148645',
'1560643200:148645',
'1560816000:148645',
'1560816000:148645',
'1560902400:148645',
'1560988800:142712',
'1561075200:142712',
'1561161600:142712',
'1561248000:142712',
'1561420800:142712',
'1561507200:142712',
'1561593600:142712',
'1561680000:136984',
'1561852800:136984',
'1561852800:136984',
'1561939200:136984',
'1562025600:136984',
'1562198400:136984',
'1562284800:136984',
'1562457600:131492',
'1562457600:131492',
'1562544000:131492',
'1562630400:131492',
'1562716800:131492',
'1562803200:131492',
'1562976000:131492',
'1562976000:131492',
'1563235200:126233',
'1563321600:126233',
'1563408000:126233',
'1563580800:126233',
'1563667200:126233',
'1563840000:126233',
'1563926400:120946',
'1564099200:120946',
'1564099200:120946',
'1564185600:120946',
'1564272000:120946',
'1564444800:120946',
'1564531200:120946',
'1564617600:120946',
'1564790400:116399',
'1564790400:116399',
'1564876800:116399',
'1564963200:116399',
'1565136000:116399',
'1565222400:116399',
'1565308800:116399',
'1565481600:116399',
'1565481600:116399',
'1565568000:111796',
'1565654400:111796',
'1565740800:111796',
'1565827200:111796',
'1565913600:111796',
'1566086400:111796',
'1566259200:111796',
'1566345600:107441',
'1566604800:107441',
'1566777600:107441',
'1566864000:107441',
'1566950400:107441',
'1567036800:103571',
'1567123200:103571',
'1567296000:103571',
'1567296000:103571',
'1567382400:103571',
'1567468800:103571',
'1567555200:103571',
'1567728000:103571',
'1567814400:100293',
'1567900800:100293',
'1568073600:100293',
'1568073600:100293',
'1568160000:100293',
'1568246400:100293',
'1568332800:100293',
'1568419200:100293',
'1568764800:96301',
'1568851200:96301',
'1568937600:96301',
'1569024000:96301',
'1569110400:96301',
'1569196800:96301',
'1569283200:96301',
'1569369600:96301',
'1569628800:96301',
'1569628800:96301',
'1569801600:95284',
'1569801600:95284',
'1569888000:95284',
'1570147200:95284',
'1570233600:95284',
'1570320000:95284',
'1570492800:95284',
'1570752000:92593',
'1570838400:92593',
'1571011200:92593',
'1571097600:92593',
'1571184000:92593',
'1571270400:92593',
'1571356800:92593',
'1571529600:92593',
'1571788800:90497',
'1571875200:90497',
'1571961600:90497',
'1572048000:90497',
'1572134400:90497',
'1572307200:90497',
'1572307200:90497',
'1572393600:90497',
'1572566400:90497',
'1572739200:90497',
'1572739200:90497',
'1572912000:87447',
'1572998400:87447',
'1573171200:87447',
'1573171200:87447',
'1573344000:87447',
'1573430400:87447',
'1573516800:87447',
'1573689600:87447',
'1573776000:84361',
'1573948800:84361',
'1573948800:84361',
'1574035200:84361',
'1574121600:84361',
'1574208000:84361',
'1574380800:84361',
'1574553600:84361',
'1574553600:84361',
'1574640000:84361',
'1574726400:82341',
'1574812800:82341',
'1574899200:82341',
'1575072000:82341',
'1575331200:82341',
'1575504000:82341',
'1575504000:82341',
'1575676800:82817',
'1575849600:82817',
'1575936000:82817',
'1576022400:82817',
'1576281600:82817',
'1576368000:82817',
'1576454400:82817',
'1576627200:81764',
'1576800000:81764',
'1577059200:81764',
'1577059200:81764',
'1577145600:81764',
'1577232000:81764',
'1577318400:81764',
'1577404800:81764',
'1577491200:80584',
'1577577600:80584',
'1577664000:80584',
'1577750400:80584',
'1577836800:80584',
'1578009600:80584',
'1578182400:80584',
'1578182400:80584',
'1578441600:78700',
'1578700800:78700',
'1578787200:78700',
'1578873600:78700',
'1578960000:77837',
'1579132800:77837',
'1579305600:77837',
'1579392000:77837',
'1579478400:77837',
'1579564800:77837',
'1579651200:77837',
'1579737600:77140',
'1579824000:77140',
'1579910400:77140',
'1579996800:77140',
'1580083200:77140',
'1580169600:77140',
'1580256000:77140',
'1580428800:77140',
'1580515200:77140',
'1580688000:76126',
'1580774400:76126',
'1580947200:76126',
'1580947200:76126',
'1581033600:76126',
'1581120000:76126',
'1581206400:76126',
'1581292800:76126',
'1581379200:76126',
'1581465600:76126',
'1581638400:76835',
'1581638400:76835',
'1581724800:76835',
'1581811200:76835',
'1581984000:76835',
'1582156800:76835',
'1582329600:80467',
'1582502400:80467',
'1582588800:80467',
'1582675200:80467',
'1582761600:80467',
'1582934400:84338',
'1583020800:84338',
'1583107200:84338',
'1583193600:84338',
'1583280000:84338',
'1583366400:84338',
'1583452800:84338',
'1583539200:88438',
'1583625600:88438',
'1583712000:88438',
'1583798400:88438',
'1583971200:88438',
'1584057600:88438',
'1584144000:88438',
'1584230400:88438',
'1584316800:89923',
'1584403200:89923',
'1584489600:89923',
'1584662400:89923',
'1584662400:89923',
'1584835200:89923',
'1584921600:87481',
'1585008000:87481',
'1585094400:87481',
'1585353600:87481',
'1585440000:87481',
'1585526400:88501',
'1585612800:88501',
'1585785600:88501',
'1585872000:88501',
'1585958400:88501',
'1586044800:88501',
'1586131200:88501',
'1586217600:92208',
'1586304000:92208',
'1586390400:92208',
'1586476800:92208',
'1586649600:92208',
'1586736000:95680',
'1586908800:95680',
'1586995200:95680',
'1587168000:95680',
'1587254400:98965',
'1587340800:98965',
'1587513600:98965',
'1587600000:98965',
'1587686400:98965',
'1587772800:102802',
'1587859200:102802',
'1587945600:102802',
'1588204800:106920',
'1588377600:106920',
'1588464000:106920',
'1588550400:106920',
'1588896000:110900',
'1588896000:110900',
'1589068800:111607',
'1589068800:111607',
'1589155200:111607',
'1589328000:111607',
'1589414400:116721',
'1589500800:116721',
'1589587200:116721',
'1589673600:116721',
'1589846400:121997',
'1589932800:121997',
'1590019200:121997',
'1590192000:121997',
'1590278400:124971',
'1590537600:124971',
'1590710400:124920',
'1590883200:124920',
'1590969600:124920',
'1591056000:124920',
'1591142400:124920',
'1591228800:122928',
'1591401600:122928',
'1591574400:122928'
}