Documentation for this module may be created at Module:Exchange/Third-age mage hat/Data/doc
return {
'1211241600:7300000',
'1211328000:7300000',
'1211414400:7300000',
'1211500800:7300000',
'1211587200:7300000',
'1211673600:7300000',
'1211760000:7300000',
'1211846400:7300000',
'1211932800:7300000',
'1212019200:7300000',
'1212105600:7300000',
'1212192000:7300000',
'1212278400:7300000',
'1212364800:7300000',
'1212451200:7700000',
'1212537600:7700000',
'1212624000:7700000',
'1212710400:7700000',
'1212796800:7700000',
'1212883200:7700000',
'1212969600:7700000',
'1213056000:7700000',
'1213142400:7700000',
'1213228800:7700000',
'1213315200:7700000',
'1213401600:7700000',
'1213488000:7700000',
'1213574400:7700000',
'1213660800:7700000',
'1213747200:7700000',
'1213833600:7700000',
'1213920000:7700000',
'1214006400:7700000',
'1214092800:7700000',
'1214179200:7700000',
'1214265600:7700000',
'1214352000:7700000',
'1214438400:7700000',
'1214524800:7700000',
'1214611200:7700000',
'1214697600:7700000',
'1214784000:7700000',
'1214870400:7700000',
'1214956800:7700000',
'1215043200:7700000',
'1215129600:7700000',
'1215216000:7700000',
'1215302400:7700000',
'1215388800:7700000',
'1215475200:7700000',
'1215561600:7700000',
'1215648000:7700000',
'1215734400:7700000',
'1215820800:7700000',
'1215907200:7700000',
'1215993600:7700000',
'1216080000:7700000',
'1216166400:7700000',
'1216252800:7700000',
'1216339200:7700000',
'1216425600:7700000',
'1216512000:7700000',
'1216598400:7700000',
'1216684800:7700000',
'1216771200:7700000',
'1216857600:7700000',
'1216944000:7700000',
'1217030400:7700000',
'1217116800:7700000',
'1217203200:7700000',
'1217289600:7700000',
'1217376000:7700000',
'1217462400:7700000',
'1217548800:7700000',
'1217635200:7700000',
'1217721600:7700000',
'1217808000:7700000',
'1217894400:7700000',
'1217980800:7700000',
'1218067200:7700000',
'1218153600:7700000',
'1218240000:7700000',
'1218326400:7700000',
'1218412800:7700000',
'1218499200:7700000',
'1218585600:7700000',
'1218672000:7700000',
'1218758400:7700000',
'1218844800:7700000',
'1218931200:7700000',
'1219017600:7700000',
'1219104000:8100000',
'1219190400:8100000',
'1219276800:8100000',
'1219363200:8500000',
'1219449600:8500000',
'1219536000:8500000',
'1219622400:8900000',
'1219708800:8900000',
'1219795200:8900000',
'1219881600:8900000',
'1219968000:9300000',
'1220054400:9300000',
'1220140800:9300000',
'1220227200:9300000',
'1220313600:9800000',
'1220400000:9800000',
'1220486400:9800000',
'1220572800:9800000',
'1220659200:9800000',
'1220745600:9800000',
'1220832000:10300000',
'1220918400:10300000',
'1221004800:10300000',
'1221091200:10300000',
'1221177600:10300000',
'1221264000:10300000',
'1221350400:10300000',
'1221436800:10300000',
'1221523200:10300000',
'1221609600:10300000',
'1221696000:10800000',
'1221782400:10800000',
'1221868800:10800000',
'1221955200:10800000',
'1222041600:10800000',
'1222128000:10800000',
'1222214400:10800000',
'1222300800:10800000',
'1222387200:10800000',
'1222473600:11300000',
'1222560000:11300000',
'1222646400:11300000',
'1222732800:11300000',
'1222819200:11300000',
'1222905600:11300000',
'1222992000:11300000',
'1223078400:11300000',
'1223164800:11300000',
'1223251200:11900000',
'1223337600:11900000',
'1223424000:11900000',
'1223510400:11900000',
'1223596800:11900000',
'1223683200:11900000',
'1223769600:11900000',
'1223856000:11900000',
'1223942400:12500000',
'1224028800:12500000',
'1224115200:12500000',
'1224201600:12500000',
'1224288000:12500000',
'1224374400:12500000',
'1224460800:12500000',
'1224547200:12500000',
'1224633600:12500000',
'1224720000:12500000',
'1224806400:12500000',
'1224892800:12500000',
'1224979200:12500000',
'1225065600:13100000',
'1225152000:13100000',
'1225238400:13100000',
'1225324800:13100000',
'1225411200:13100000',
'1225497600:13100000',
'1225584000:13100000',
'1225670400:13100000',
'1225756800:13100000',
'1225843200:13100000',
'1225929600:13100000',
'1226016000:13700000',
'1226102400:13700000',
'1226188800:13700000',
'1226275200:13700000',
'1226361600:14400000',
'1226448000:14400000',
'1226534400:14400000',
'1226620800:14400000',
'1226707200:14400000',
'1226793600:14400000',
'1226880000:15100000',
'1226966400:15100000',
'1227052800:15900000',
'1227139200:15900000',
'1227225600:15900000',
'1227312000:15900000',
'1227398400:15900000',
'1227484800:15900000',
'1227571200:16700000',
'1227657600:16700000',
'1227744000:16700000',
'1227830400:16700000',
'1227916800:16700000',
'1228003200:16700000',
'1228089600:16700000',
'1228176000:16700000',
'1228262400:17500000',
'1228348800:17500000',
'1228435200:17500000',
'1228521600:17500000',
'1228608000:17500000',
'1228694400:17500000',
'1228780800:18400000',
'1228867200:18400000',
'1228953600:18400000',
'1229040000:18400000',
'1229126400:18400000',
'1229212800:18400000',
'1229299200:18400000',
'1229385600:19300000',
'1229472000:19300000',
'1229558400:19300000',
'1229644800:19300000',
'1229731200:19300000',
'1229817600:19300000',
'1229904000:20300000',
'1229990400:20300000',
'1230076800:20300000',
'1230163200:20300000',
'1230249600:20300000',
'1230336000:20300000',
'1230422400:21300000',
'1230508800:21300000',
'1230595200:21300000',
'1230681600:21300000',
'1230768000:21300000',
'1230854400:22400000',
'1230940800:22400000',
'1231027200:22400000',
'1231113600:22400000',
'1231200000:22400000',
'1231286400:22400000',
'1231372800:22400000',
'1231459200:23500000',
'1231545600:23500000',
'1231632000:23500000',
'1231718400:23500000',
'1231804800:23500000',
'1231891200:23500000',
'1231977600:23500000',
'1232064000:24600000',
'1232150400:24600000',
'1232236800:24600000',
'1232323200:24600000',
'1232409600:24600000',
'1232496000:24600000',
'1232582400:24600000',
'1232668800:24600000',
'1232755200:24600000',
'1232841600:25800000',
'1232928000:25800000',
'1233014400:25800000',
'1233100800:25800000',
'1233187200:25800000',
'1233273600:25800000',
'1233360000:27100000',
'1233446400:27100000',
'1233532800:27100000',
'1233619200:27100000',
'1233705600:27100000',
'1233792000:27100000',
'1233878400:27100000',
'1233964800:27100000',
'1234051200:27100000',
'1234137600:28500000',
'1234224000:28500000',
'1234310400:28500000',
'1234396800:28500000',
'1234483200:28500000',
'1234569600:28500000',
'1234656000:28500000',
'1234742400:28500000',
'1234828800:29900000',
'1234915200:29900000',
'1235001600:29900000',
'1235088000:29900000',
'1235174400:29900000',
'1235260800:29900000',
'1235347200:29900000',
'1235433600:29900000',
'1235520000:31300000',
'1235606400:31300000',
'1235692800:31300000',
'1235779200:31300000',
'1235865600:31300000',
'1235952000:31300000',
'1236038400:31300000',
'1236124800:31300000',
'1236211200:31300000',
'1236297600:31300000',
'1236384000:31300000',
'1236470400:32900000',
'1236556800:32900000',
'1236643200:32900000',
'1236729600:32900000',
'1236816000:32900000',
'1236902400:32900000',
'1236988800:32900000',
'1237075200:32900000',
'1237161600:32900000',
'1237248000:32900000',
'1237334400:32900000',
'1237420800:32900000',
'1237507200:32900000',
'1237593600:34500000',
'1237680000:34500000',
'1237766400:34500000',
'1237852800:34500000',
'1237939200:34500000',
'1238025600:34500000',
'1238112000:38000000',
'1238198400:38000000',
'1238284800:38000000',
'1238371200:38000000',
'1238457600:38000000',
'1238544000:41800000',
'1238630400:41800000',
'1238716800:41800000',
'1238803200:41800000',
'1238889600:41800000',
'1238976000:41800000',
'1239062400:41800000',
'1239148800:41800000',
'1239235200:41800000',
'1239321600:41800000',
'1239408000:40600000',
'1239494400:40600000',
'1239580800:40600000',
'1239667200:40600000',
'1239753600:40600000',
'1239840000:40600000',
'1239926400:40600000',
'1240012800:40600000',
'1240099200:40600000',
'1240185600:40600000',
'1240272000:39000000',
'1240358400:39000000',
'1240444800:39000000',
'1240531200:39000000',
'1240617600:39000000',
'1240704000:39000000',
'1240790400:37100000',
'1240876800:37100000',
'1240963200:37100000',
'1241049600:37100000',
'1241136000:37100000',
'1241222400:37100000',
'1241308800:37100000',
'1241395200:37100000',
'1241481600:37100000',
'1241568000:35300000',
'1241654400:35300000',
'1241740800:35300000',
'1241827200:35300000',
'1241913600:35300000',
'1242000000:35300000',
'1242086400:35300000',
'1242172800:33500000',
'1242259200:33500000',
'1242345600:33500000',
'1242432000:33500000',
'1242518400:33500000',
'1242604800:33500000',
'1242691200:33500000',
'1242777600:31900000',
'1242864000:31900000',
'1242950400:31900000',
'1243036800:31900000',
'1243123200:31900000',
'1243209600:31900000',
'1243296000:31900000',
'1243382400:31900000',
'1243468800:30300000',
'1243555200:30300000',
'1243641600:30300000',
'1243728000:30300000',
'1243814400:30300000',
'1243900800:30300000',
'1243987200:30300000',
'1244073600:28800000',
'1244160000:28800000',
'1244246400:28800000',
'1244332800:28800000',
'1244419200:27300000',
'1244505600:27300000',
'1244592000:27300000',
'1244678400:27300000',
'1244764800:27300000',
'1244851200:27300000',
'1244937600:27300000',
'1245024000:26000000',
'1245110400:26000000',
'1245196800:26000000',
'1245283200:26000000',
'1245369600:26000000',
'1245456000:26000000',
'1245542400:26000000',
'1245628800:24700000',
'1245715200:24700000',
'1245801600:24700000',
'1245888000:24700000',
'1245974400:24200000',
'1246060800:24200000',
'1246147200:24200000',
'1246233600:24200000',
'1246320000:24500000',
'1246406400:24500000',
'1246579200:24500000',
'1246665600:24500000',
'1246752000:24500000',
'1246838400:24500000',
'1246924800:24700000',
'1247011200:24700000',
'1247097600:24700000',
'1247184000:23500000',
'1247270400:23500000',
'1247356800:23500000',
'1247443200:22300000',
'1247529600:22300000',
'1247616000:22300000',
'1247702400:22300000',
'1247788800:22300000',
'1247875200:22300000',
'1247961600:22300000',
'1248048000:22300000',
'1248134400:22300000',
'1248220800:21500000',
'1248307200:21500000',
'1248393600:21500000',
'1248480000:21500000',
'1248566400:21500000',
'1248652800:21500000',
'1248739200:21500000',
'1248825600:21500000',
'1248912000:21500000',
'1248998400:21500000',
'1249084800:21500000',
'1249171200:21500000',
'1249257600:21500000',
'1249344000:21500000',
'1249430400:21500000',
'1249516800:21900000',
'1249603200:21900000',
'1249689600:21900000',
'1249776000:21900000',
'1249862400:21900000',
'1249948800:21900000',
'1250035200:22500000',
'1250121600:22500000',
'1250208000:22500000',
'1250294400:22500000',
'1250380800:22500000',
'1250467200:22500000',
'1250553600:22500000',
'1250640000:22500000',
'1250726400:22500000',
'1250812800:22500000',
'1250899200:22500000',
'1250985600:23100000',
'1251072000:23100000',
'1251158400:23100000',
'1251244800:23100000',
'1251331200:23100000',
'1251417600:23100000',
'1251504000:23100000',
'1251590400:23100000',
'1251676800:23100000',
'1251763200:23100000',
'1251849600:22500000',
'1251936000:22500000',
'1252022400:22500000',
'1252108800:22500000',
'1252195200:22500000',
'1252281600:22500000',
'1252368000:22500000',
'1252454400:22500000',
'1252540800:22500000',
'1252627200:22500000',
'1252713600:22500000',
'1252800000:22500000',
'1252886400:22500000',
'1252972800:22500000',
'1253059200:23000000',
'1253145600:23000000',
'1253232000:23000000',
'1253318400:23000000',
'1253404800:23000000',
'1253491200:23000000',
'1253577600:23000000',
'1253664000:23000000',
'1253750400:23000000',
'1253836800:23000000',
'1253923200:23000000',
'1254009600:23000000',
'1254096000:23000000',
'1254182400:23000000',
'1254268800:23700000',
'1254355200:23700000',
'1254441600:23700000',
'1254528000:23700000',
'1254614400:23700000',
'1254700800:23700000',
'1254787200:23700000',
'1254873600:23700000',
'1254960000:23700000',
'1255046400:24500000',
'1255132800:24500000',
'1255219200:24500000',
'1255305600:24500000',
'1255392000:24500000',
'1255478400:25700000',
'1255564800:25700000',
'1255651200:25700000',
'1255737600:25700000',
'1255824000:25700000',
'1255910400:25700000',
'1255996800:27000000',
'1256083200:27000000',
'1256169600:27000000',
'1256256000:27000000',
'1256342400:27000000',
'1256428800:27000000',
'1256515200:28300000',
'1256601600:28300000',
'1256688000:28300000',
'1256774400:28300000',
'1256860800:28300000',
'1256947200:28300000',
'1257033600:28300000',
'1257120000:28300000',
'1257206400:27400000',
'1257292800:27400000',
'1257379200:27400000',
'1257465600:27400000',
'1257552000:27400000',
'1257638400:27400000',
'1257724800:27400000',
'1257811200:27400000',
'1257897600:26600000',
'1257984000:26600000',
'1258070400:26600000',
'1258156800:26600000',
'1258243200:26600000',
'1258329600:26600000',
'1258416000:26600000',
'1258502400:26600000',
'1258588800:26600000',
'1258675200:26600000',
'1258761600:26600000',
'1258848000:25600000',
'1258934400:25600000',
'1259020800:25600000',
'1259107200:25600000',
'1259193600:25600000',
'1259280000:25600000',
'1259366400:25600000',
'1259452800:25600000',
'1259539200:25600000',
'1259625600:25600000',
'1259712000:25600000',
'1259798400:24800000',
'1259884800:24800000',
'1259971200:24800000',
'1260057600:24800000',
'1260144000:24800000',
'1260230400:24800000',
'1260316800:24800000',
'1260403200:24800000',
'1260489600:24800000',
'1260576000:24800000',
'1260662400:24000000',
'1260748800:24000000',
'1260835200:24000000',
'1260921600:24000000',
'1261008000:24000000',
'1261094400:24000000',
'1261180800:24000000',
'1261267200:24000000',
'1261353600:24000000',
'1261440000:24000000',
'1261526400:24000000',
'1261612800:24000000',
'1261699200:24000000',
'1261785600:24000000',
'1261872000:24100000',
'1261958400:24100000',
'1262044800:24100000',
'1262131200:24100000',
'1262217600:24100000',
'1262304000:24100000',
'1262390400:24100000',
'1262476800:24100000',
'1262563200:24100000',
'1262649600:24100000',
'1262736000:24100000',
'1262822400:24100000',
'1262908800:24100000',
'1262995200:24100000',
'1263081600:24100000',
'1263168000:24100000',
'1263254400:24100000',
'1263340800:24100000',
'1263427200:24100000',
'1263513600:24100000',
'1263600000:24100000',
'1263686400:24100000',
'1263772800:24100000',
'1263859200:24100000',
'1263945600:25000000',
'1264032000:25000000',
'1264118400:25000000',
'1264204800:25000000',
'1264291200:25000000',
'1264377600:25000000',
'1264464000:25000000',
'1264550400:25000000',
'1264636800:25000000',
'1264723200:25000000',
'1264809600:25000000',
'1264896000:26000000',
'1264982400:26000000',
'1265068800:26000000',
'1265155200:26000000',
'1265241600:26000000',
'1265328000:26000000',
'1265414400:26000000',
'1265500800:26000000',
'1265587200:26000000',
'1265673600:26000000',
'1265760000:27100000',
'1265846400:27100000',
'1266019200:27100000',
'1266105600:27100000',
'1266192000:27100000',
'1266278400:27100000',
'1266364800:27100000',
'1266451200:27100000',
'1266537600:27100000',
'1266624000:27100000',
'1266710400:28100000',
'1266796800:28100000',
'1266883200:28100000',
'1266969600:28100000',
'1267056000:28100000',
'1267142400:28100000',
'1267228800:28100000',
'1267315200:28100000',
'1267401600:28100000',
'1267488000:28100000',
'1267574400:28100000',
'1267660800:28100000',
'1267747200:28100000',
'1267833600:28100000',
'1267920000:28900000',
'1268006400:28900000',
'1268092800:28900000',
'1268179200:28900000',
'1268265600:28900000',
'1268352000:28900000',
'1268438400:28900000',
'1268524800:28900000',
'1268611200:28900000',
'1268697600:28900000',
'1268784000:27700000',
'1268870400:27700000',
'1268956800:27700000',
'1269043200:27700000',
'1269129600:27700000',
'1269216000:27700000',
'1269302400:27700000',
'1269388800:27700000',
'1269475200:27700000',
'1269561600:27700000',
'1269648000:27700000',
'1269734400:27700000',
'1269820800:27700000',
'1269907200:27700000',
'1269993600:27700000',
'1270080000:27700000',
'1270166400:27700000',
'1270252800:27500000',
'1270339200:27500000',
'1270425600:27500000',
'1270512000:27500000',
'1270598400:27500000',
'1270684800:27500000',
'1270771200:27500000',
'1270857600:27500000',
'1270944000:27500000',
'1271030400:27500000',
'1271116800:27500000',
'1271203200:27500000',
'1271289600:27500000',
'1271376000:27500000',
'1271462400:27500000',
'1271548800:27500000',
'1271635200:27500000',
'1271721600:27500000',
'1271808000:27500000',
'1271894400:27500000',
'1271980800:28300000',
'1272067200:28300000',
'1272153600:28300000',
'1272240000:28300000',
'1272326400:28300000',
'1272412800:28300000',
'1272499200:28300000',
'1272585600:28300000',
'1272672000:28300000',
'1272758400:28300000',
'1272844800:28300000',
'1272931200:28300000',
'1273017600:28300000',
'1273104000:28300000',
'1273190400:28300000',
'1273276800:28300000',
'1273363200:28300000',
'1273449600:28300000',
'1273536000:29500000',
'1273622400:29500000',
'1273708800:29500000',
'1273795200:29500000',
'1273881600:29500000',
'1273968000:29500000',
'1274054400:29500000',
'1274140800:29500000',
'1274227200:29500000',
'1274313600:29500000',
'1274400000:29500000',
'1274486400:29500000',
'1274572800:29500000',
'1274659200:29500000',
'1274745600:29500000',
'1274832000:29500000',
'1274918400:29500000',
'1275004800:29500000',
'1275091200:30600000',
'1275177600:30600000',
'1275264000:30600000',
'1275350400:30600000',
'1275436800:30600000',
'1275523200:30600000',
'1275609600:30600000',
'1275696000:30600000',
'1275782400:30600000',
'1275868800:30600000',
'1275955200:30600000',
'1276041600:30600000',
'1276128000:30600000',
'1276214400:30600000',
'1276300800:30600000',
'1276387200:30600000',
'1276473600:30600000',
'1276560000:30600000',
'1276646400:30600000',
'1276732800:30600000',
'1276819200:31800000',
'1276905600:31800000',
'1276992000:31800000',
'1277078400:31800000',
'1277164800:31800000',
'1277251200:31800000',
'1277337600:31800000',
'1277424000:31800000',
'1277510400:31800000',
'1277596800:31800000',
'1277683200:31800000',
'1277769600:31800000',
'1277856000:31800000',
'1277942400:31800000',
'1278028800:31800000',
'1278115200:31800000',
'1278201600:31800000',
'1278288000:31800000',
'1278374400:31800000',
'1278460800:31800000',
'1278547200:31800000',
'1278633600:31800000',
'1278720000:31800000',
'1278806400:31800000',
'1278892800:31800000',
'1278979200:31800000',
'1279065600:31800000',
'1279152000:31800000',
'1279238400:31800000',
'1279324800:31800000',
'1279411200:31800000',
'1279497600:31800000',
'1279584000:31800000',
'1279670400:31800000',
'1279756800:31800000',
'1279843200:31800000',
'1279929600:31800000',
'1280016000:31800000',
'1280102400:31800000',
'1280188800:33000000',
'1280275200:33000000',
'1280361600:33000000',
'1280448000:33000000',
'1280534400:33000000',
'1280620800:33000000',
'1280707200:33000000',
'1280793600:33000000',
'1280880000:33000000',
'1280966400:33000000',
'1281052800:33000000',
'1281139200:33000000',
'1281225600:33000000',
'1281312000:33000000',
'1281398400:33000000',
'1281484800:33000000',
'1281571200:33000000',
'1281657600:34400000',
'1281744000:34400000',
'1281830400:34400000',
'1281916800:34400000',
'1282003200:34400000',
'1282089600:34400000',
'1282176000:34400000',
'1282262400:34400000',
'1282348800:34400000',
'1282435200:34400000',
'1282521600:34400000',
'1282608000:34400000',
'1282694400:34400000',
'1282780800:34400000',
'1282867200:34400000',
'1282953600:34400000',
'1283040000:34400000',
'1283126400:35500000',
'1283212800:35500000',
'1283299200:35500000',
'1283385600:35500000',
'1283472000:35500000',
'1283558400:35500000',
'1283644800:33700000',
'1283731200:33700000',
'1283817600:33700000',
'1283904000:33700000',
'1283990400:33700000',
'1284076800:33700000',
'1284163200:33700000',
'1284249600:33700000',
'1284336000:32100000',
'1284422400:32100000',
'1284508800:32100000',
'1284595200:32100000',
'1284681600:32100000',
'1284768000:30800000',
'1284854400:30800000',
'1284940800:30800000',
'1285027200:30800000',
'1285113600:30800000',
'1285200000:30800000',
'1285286400:30800000',
'1285372800:29500000',
'1285459200:29500000',
'1285545600:29500000',
'1285632000:29500000',
'1285718400:29500000',
'1285804800:28500000',
'1285891200:28500000',
'1285977600:28500000',
'1286064000:28500000',
'1286150400:28500000',
'1286236800:28500000',
'1286323200:28500000',
'1286409600:27500000',
'1286496000:27500000',
'1286582400:27500000',
'1286668800:27500000',
'1286755200:27500000',
'1286841600:27500000',
'1286928000:27500000',
'1287014400:27500000',
'1287100800:27500000',
'1287187200:27500000',
'1287273600:27500000',
'1287360000:27600000',
'1287446400:27600000',
'1287532800:27600000',
'1287619200:27600000',
'1287705600:27600000',
'1287792000:27600000',
'1287878400:27600000',
'1287964800:27600000',
'1288051200:27600000',
'1288137600:27600000',
'1288224000:27600000',
'1288310400:28400000',
'1288396800:28400000',
'1288483200:28400000',
'1288569600:28400000',
'1288656000:28400000',
'1288742400:28400000',
'1288828800:28400000',
'1288915200:28400000',
'1289088000:28400000',
'1289174400:29400000',
'1289260800:29400000',
'1289347200:29400000',
'1289433600:29400000',
'1289520000:29400000',
'1289606400:29400000',
'1289692800:29400000',
'1289779200:29400000',
'1289865600:29400000',
'1289952000:29400000',
'1290038400:29400000',
'1290124800:29400000',
'1290211200:29400000',
'1290297600:29400000',
'1290384000:29400000',
'1290470400:29400000',
'1290556800:29400000',
'1290643200:29400000',
'1290729600:29400000',
'1290816000:29400000',
'1290902400:29400000',
'1290988800:29400000',
'1291075200:29400000',
'1291161600:30300000',
'1291248000:30300000',
'1291334400:30300000',
'1291420800:30300000',
'1291507200:30300000',
'1291593600:30300000',
'1291680000:30300000',
'1291766400:30300000',
'1291852800:30300000',
'1291939200:30300000',
'1292025600:30300000',
'1292112000:31200000',
'1292198400:31200000',
'1292284800:31200000',
'1292371200:31200000',
'1292457600:31200000',
'1292544000:31200000',
'1292630400:31200000',
'1292716800:31200000',
'1292803200:31200000',
'1292889600:31200000',
'1292976000:31200000',
'1293062400:32600000',
'1293148800:32600000',
'1293235200:32600000',
'1293321600:32600000',
'1293408000:32600000',
'1293494400:32600000',
'1293580800:32600000',
'1293667200:32600000',
'1293753600:32600000',
'1294185600:32600000',
'1294358400:34100000',
'1294963200:34100000',
'1295308800:34100000',
'1295395200:33200000',
'1295654400:33200000',
'1295827200:31600000',
'1296432000:31600000',
'1296604800:30100000',
'1297123200:30100000',
'1297382400:31400000',
'1297641600:32800000',
'1297728000:32800000',
'1297987200:34200000',
'1298160000:34200000',
'1298419200:35800000',
'1298505600:35800000',
'1298678400:37300000',
'1298851200:37300000',
'1299110400:38900000',
'1299456000:38900000',
'1299628800:40600000',
'1299801600:40600000',
'1299974400:42200000',
'1300320000:42200000',
'1300492800:43400000',
'1300752000:43400000',
'1301011200:43200000',
'1301270400:43200000',
'1301443200:43000000',
'1301788800:43000000',
'1301875200:42700000',
'1302220800:41100000',
'1302307200:41100000',
'1302566400:39200000',
'1302739200:39200000',
'1302912000:37300000',
'1303344000:35700000',
'1303516800:35700000',
'1303776000:34400000',
'1304121600:34400000',
'1304208000:33200000',
'1304467200:33200000',
'1304640000:32500000',
'1304726400:32500000',
'1305072000:32200000',
'1305158400:32200000',
'1305504000:31800000',
'1305936000:31200000',
'1306022400:31200000',
'1306281600:29600000',
'1306368000:29600000',
'1306713600:30200000',
'1306800000:30200000',
'1307059200:31500000',
'1307404800:31500000',
'1307491200:32599998',
'1307664000:32565184',
'1307750400:32600000',
'1307836800:31700000',
'1308096000:30500000',
'1308355200:29000000',
'1308528000:27700000',
'1308873600:26600000',
'1308960000:26600000',
'1309305600:26700000',
'1309478400:25900000',
'1309737600:25900000',
'1309910400:24800000',
'1310169600:24800000',
'1310256000:23700000',
'1310601600:23664732',
'1310688000:22500000',
'1310860800:22500000',
'1311120000:21500000',
'1311379200:21000000',
'1311465600:21000000',
'1311897600:21300000',
'1312156800:21300000',
'1312329600:21600000',
'1312416000:21629442',
'1312675200:22200000',
'1312761600:22200000',
'1312934400:23200000',
'1313193600:23200000',
'1313625600:25100000',
'1314144000:25500000',
'1314489600:26200000',
'1314748800:27000000',
'1315094400:27000000',
'1315180800:27400000',
'1315353600:27400000',
'1315612800:26900000',
'1316044800:25800000',
'1316304000:25800000',
'1316563200:24800000',
'1316908800:24800000',
'1316995200:24300000',
'1317081600:24300000',
'1317427200:23700000',
'1317600000:23700000',
'1317945600:24000000',
'1318291200:23100000',
'1318809600:22400000',
'1319328000:23000000',
'1319414400:23000000',
'1319760000:22500000',
'1319932800:22500000',
'1320192000:22300000',
'1320451200:22300000',
'1320624000:22800000',
'1321142400:23000000',
'1321574400:22200000',
'1321660800:22200000',
'1322092800:21600000',
'1322265600:21600000',
'1322524800:21000000',
'1322784000:21000000',
'1322956800:20900000',
'1323043200:20929740',
'1323388800:20929740',
'1323475200:19998238',
'1323907200:19998238',
'1323993600:19058294',
'1324425600:19058294',
'1324512000:18111081',
'1325030400:18111081',
'1325116800:18503877',
'1325376000:18503877',
'1325462400:18503877',
'1325548800:18503877',
'1325635200:19285555',
'1325721600:19285555',
'1325808000:19285555',
'1325894400:19285555',
'1325980800:19285555',
'1326067200:19285555',
'1326153600:20105994',
'1326240000:20105994',
'1326326400:20105994',
'1326412800:20105994',
'1326499200:20105994',
'1326585600:20105994',
'1326672000:20105994',
'1326758400:20105994',
'1326844800:20936047',
'1326931200:20936047',
'1327017600:20936047',
'1327104000:20936047',
'1327190400:20936047',
'1327276800:20936047',
'1327363200:20936047',
'1327449600:20936047',
'1327536000:20965086',
'1327622400:20965086',
'1327708800:20965086',
'1327795200:20965086',
'1327881600:20965086',
'1327968000:20965086',
'1328054400:20965086',
'1328140800:20965086',
'1328227200:21194798',
'1328313600:21194798',
'1328400000:21194798',
'1328486400:21194798',
'1328572800:21194798',
'1328659200:21194798',
'1328745600:21194798',
'1328832000:21194798',
'1328918400:21011437',
'1329004800:21011437',
'1329091200:21011437',
'1329177600:21011437',
'1329264000:21011437',
'1329350400:21011437',
'1329436800:21011437',
'1329523200:21011437',
'1329609600:21011437',
'1329696000:21011437',
'1329782400:21011437',
'1329868800:21011437',
'1329955200:20294271',
'1330041600:20294271',
'1330128000:20294271',
'1330214400:20294271',
'1330300800:20294271',
'1330387200:20294271',
'1330473600:20294271',
'1330560000:19434644',
'1330646400:19434644',
'1330732800:19434644',
'1330819200:19434644',
'1330905600:19434644',
'1330992000:19434644',
'1331078400:19434644',
'1331164800:19434644',
'1331251200:18656417',
'1331337600:18656417',
'1331424000:18656417',
'1331510400:18656417',
'1331596800:18656417',
'1331683200:18656417',
'1331769600:18656417',
'1331856000:18656417',
'1331942400:18656417',
'1332028800:17792475',
'1332115200:17792475',
'1332201600:17792475',
'1332288000:17792475',
'1332374400:17792475',
'1332460800:17635824',
'1332547200:17479172',
'1332633600:17322521',
'1332720000:17165869',
'1332806400:17009218',
'1332892800:17009218',
'1332979200:17009218',
'1333065600:17009218',
'1333152000:17009218',
'1333238400:17009218',
'1333324800:16343563',
'1333411200:16343563',
'1333497600:16343563',
'1333584000:16343563',
'1333670400:16343563',
'1333756800:16343563',
'1333843200:16343563',
'1333929600:15581966',
'1334016000:15581966',
'1334102400:15581966',
'1334188800:15581966',
'1334275200:15581966',
'1334361600:15581966',
'1334448000:15581966',
'1334534400:14802867',
'1334620800:14802867',
'1334707200:14802867',
'1334793600:14802867',
'1334880000:14802867',
'1334966400:14802867',
'1335052800:14802867',
'1335139200:14100520',
'1335225600:14100520',
'1335312000:14100520',
'1335398400:14100520',
'1335484800:14100520',
'1335571200:14100520',
'1335657600:14100520',
'1335744000:13430204',
'1335830400:13430204',
'1335916800:13430204',
'1336003200:13430204',
'1336089600:13430204',
'1336176000:13430204',
'1336262400:12798253',
'1336348800:12798253',
'1336435200:12798253',
'1336521600:12798253',
'1336608000:12798253',
'1336694400:12209153',
'1336780800:12209153',
'1336867200:12209153',
'1336953600:12209153',
'1337040000:12209153',
'1337126400:11632379',
'1337212800:11632379',
'1337299200:11632379',
'1337385600:11632379',
'1337472000:11632379',
'1337558400:11108573',
'1337644800:11108573',
'1337731200:11108573',
'1337817600:11108573',
'1337904000:11108573',
'1337990400:11108573',
'1338076800:10597244',
'1338163200:10597244',
'1338249600:10597244',
'1338336000:10597244',
'1338422400:10597244',
'1338508800:10100453',
'1338595200:10100453',
'1338681600:10100453',
'1338768000:10100453',
'1338854400:10100453',
'1338940800:9632456',
'1339027200:9632456',
'1339113600:9632456',
'1339200000:9632456',
'1339286400:9632456',
'1339372800:9231309',
'1339459200:9231309',
'1339545600:9231309',
'1339632000:9231309',
'1339718400:9231309',
'1339804800:9231309',
'1339891200:8822263',
'1339977600:8822263',
'1340064000:8822263',
'1340150400:8822263',
'1340236800:8822263',
'1340323200:8808380',
'1340409600:8808380',
'1340496000:8808380',
'1340582400:8808380',
'1340668800:8808380',
'1340755200:8808380',
'1340841600:8515078',
'1340928000:8515078',
'1341014400:8515078',
'1341100800:8515078',
'1341187200:8515078',
'1341273600:8271650',
'1341360000:8271650',
'1341446400:8271650',
'1341532800:8271650',
'1341619200:8271650',
'1341705600:8271650',
'1341792000:8358128',
'1341878400:8358128',
'1341964800:8358128',
'1342051200:8358128',
'1342137600:8358128',
'1342224000:8693185',
'1342310400:8693185',
'1342396800:8693185',
'1342483200:8693185',
'1342569600:8693185',
'1342656000:8693185',
'1342742400:8708805',
'1342828800:8708805',
'1342915200:8708805',
'1343001600:8708805',
'1343088000:8708805',
'1343174400:8708805',
'1343260800:9051470',
'1343347200:9051470',
'1343433600:9051470',
'1343520000:9051470',
'1343606400:9051470',
'1343692800:9051470',
'1343779200:9330169',
'1343865600:9330169',
'1343952000:9330169',
'1344038400:9330169',
'1344124800:9330169',
'1344211200:9649531',
'1344297600:9649531',
'1344384000:9649531',
'1344470400:9649531',
'1344556800:9649531',
'1344643200:9999902',
'1344729600:9999902',
'1344816000:9999902',
'1344902400:9999902',
'1344988800:10423677',
'1345075200:10423677',
'1345161600:10423677',
'1345248000:10423677',
'1345334400:10423677',
'1345420800:10869518',
'1345507200:10869518',
'1345593600:10869518',
'1345680000:10869518',
'1345766400:11331964',
'1345852800:11331964',
'1345939200:11331964',
'1346025600:11331964',
'1346112000:11331964',
'1346198400:11776410',
'1346284800:11776410',
'1346371200:11776410',
'1346457600:11776410',
'1346544000:11776410',
'1346630400:11776410',
'1346716800:11790668',
'1346803200:11790668',
'1346889600:11790668',
'1346976000:11790668',
'1347062400:11790668',
'1347148800:11403780',
'1347235200:11403780',
'1347321600:11403780',
'1347408000:11403780',
'1347494400:11403780',
'1347580800:10868521',
'1347667200:10868521',
'1347753600:10868521',
'1347840000:10868521',
'1347926400:10868521',
'1348012800:10868521',
'1348099200:10396088',
'1348185600:10396088',
'1348272000:10396088',
'1348358400:10396088',
'1348444800:10396088',
'1348531200:10396088',
'1348617600:9918177',
'1348704000:9918177',
'1348790400:9918177',
'1348876800:9918177',
'1348963200:9918177',
'1349049600:9918177',
'1349136000:9918177',
'1349222400:9464884',
'1349308800:9464884',
'1349395200:9464884',
'1349481600:9464884',
'1349568000:9464884',
'1349654400:9464884',
'1349740800:9025593',
'1349827200:9025593',
'1349913600:9025593',
'1350000000:9025593',
'1350086400:9025593',
'1350172800:9025593',
'1350259200:8616446',
'1350345600:8616446',
'1350432000:8616446',
'1350518400:8616446',
'1350604800:8616446',
'1350691200:8616446',
'1350777600:8228956',
'1350864000:8228956',
'1350950400:8228956',
'1351036800:8228956',
'1351123200:8228956',
'1351209600:8228956',
'1351296000:8228956',
'1351382400:8228956',
'1351468800:7850682',
'1351555200:7850682',
'1351641600:7850682',
'1351728000:7850682',
'1351814400:7850682',
'1351900800:7850682',
'1351987200:7850682',
'1352073600:7512343',
'1352160000:7468523',
'1352246400:7424703',
'1352332800:7380883',
'1352419200:7337063',
'1352505600:7293243',
'1352592000:7249423',
'1352678400:7205603',
'1352764800:7161783',
'1352851200:7161783',
'1352937600:7161783',
'1353024000:7161783',
'1353110400:7161783',
'1353196800:7161783',
'1353283200:7161783',
'1353369600:6829508',
'1353456000:6829508',
'1353542400:6829508',
'1353628800:6829508',
'1353715200:6829508',
'1353801600:6829508',
'1353888000:6829508',
'1353974400:6829508',
'1354060800:6531268',
'1354147200:6531268',
'1354233600:6531268',
'1354320000:6531268',
'1354406400:6531268',
'1354492800:6531268',
'1354579200:6531268',
'1354665600:6531268',
'1354752000:6531268',
'1354838400:6531268',
'1354924800:6531268',
'1355011200:6340246',
'1355097600:6340246',
'1355184000:6340246',
'1355270400:6340246',
'1355356800:6340246',
'1355443200:6340246',
'1355529600:6340246',
'1355616000:6340246',
'1355702400:6340246',
'1355788800:6340246',
'1355875200:6340246',
'1355961600:6340246',
'1356048000:6340246',
'1356134400:6328134',
'1356220800:6328134',
'1356307200:6328134',
'1356393600:6328134',
'1356480000:6328134',
'1356566400:6328134',
'1356652800:6328134',
'1356739200:6328134',
'1356825600:6328134',
'1356912000:6328134',
'1356998400:6328134',
'1357084800:6324525',
'1357171200:6324525',
'1357257600:6324525',
'1357344000:6324525',
'1357430400:6324525',
'1357516800:6324525',
'1357603200:6324525',
'1357689600:6324525',
'1357776000:6324525',
'1357862400:6324525',
'1357948800:6324525',
'1358035200:6569346',
'1358121600:6569346',
'1358208000:6569346',
'1358294400:6569346',
'1358380800:6569346',
'1358467200:6569346',
'1358553600:6569346',
'1358640000:6569346',
'1358726400:6569346',
'1358812800:6569346',
'1358899200:6569346',
'1358985600:6569346',
'1359072000:6569346',
'1359158400:6569346',
'1359244800:6569346',
'1359331200:6846001',
'1359417600:6846001',
'1359504000:6846001',
'1359590400:6846001',
'1359676800:6846001',
'1359763200:6846001',
'1359849600:6846001',
'1359936000:6846001',
'1360022400:6846001',
'1360108800:6846001',
'1360195200:6846001',
'1360281600:6846001',
'1360368000:6846001',
'1360454400:6846001',
'1360540800:6846001',
'1360627200:6846001',
'1360713600:6846001',
'1360800000:6846001',
'1360886400:7130606',
'1360972800:7130606',
'1361059200:7130606',
'1361145600:7130606',
'1361232000:7130606',
'1361318400:7130606',
'1361404800:7130606',
'1361491200:7130606',
'1361577600:7130606',
'1361664000:7130606',
'1361750400:7130606',
'1361836800:7130606',
'1361923200:7130606',
'1362009600:7130606',
'1362096000:7130606',
'1362182400:7130606',
'1362268800:7130606',
'1362355200:7130606',
'1362441600:7130606',
'1362528000:7130606',
'1362614400:7130606',
'1362700800:7430100',
'1362787200:7430100',
'1362873600:7430100',
'1362960000:7430100',
'1363046400:7430100',
'1363132800:7430100',
'1363219200:7430100',
'1363305600:7430100',
'1363392000:7430100',
'1363478400:7430100',
'1363564800:7430100',
'1363651200:7430100',
'1363737600:7430100',
'1363824000:7430100',
'1363910400:7430100',
'1363996800:7430100',
'1364083200:7430100',
'1364169600:7430100',
'1364256000:7430100',
'1364342400:7430100',
'1364428800:7430100',
'1364515200:7430100',
'1364601600:7589286',
'1364688000:7589286',
'1364774400:7589286',
'1364860800:7589286',
'1364947200:7589286',
'1365033600:7589286',
'1365120000:7589286',
'1365206400:7589286',
'1365292800:7589286',
'1365379200:7589286',
'1365465600:7589286',
'1365552000:7589286',
'1365638400:7589286',
'1365724800:7589286',
'1365811200:7589286',
'1365897600:7589286',
'1365984000:7589286',
'1366070400:7589286',
'1366156800:7589286',
'1366243200:7589286',
'1366329600:7589286',
'1366416000:7589286',
'1366502400:7589286',
'1366588800:7589286',
'1366675200:7589286',
'1366761600:7894489',
'1366848000:7894489',
'1366934400:7894489',
'1367020800:7894489',
'1367107200:7894489',
'1367193600:7894489',
'1367280000:7894489',
'1367366400:7894489',
'1367452800:7894489',
'1367539200:7894489',
'1367625600:7894489',
'1367712000:7894489',
'1367798400:7894489',
'1367884800:7894489',
'1367971200:7894489',
'1368057600:7894489',
'1368144000:7894489',
'1368230400:7894489',
'1368316800:7894489',
'1368403200:7894489',
'1368489600:7894489',
'1368576000:7894489',
'1368662400:8239881',
'1368748800:8239881',
'1368835200:8239881',
'1368921600:8239881',
'1369008000:8239881',
'1369094400:8239881',
'1369180800:8239881',
'1369267200:8239881',
'1369353600:8239881',
'1369440000:8239881',
'1369526400:8239881',
'1369612800:8239881',
'1369699200:8239881',
'1369785600:8239881',
'1369872000:8239881',
'1369958400:8239881',
'1370044800:8239881',
'1370131200:8539856',
'1370217600:8539856',
'1370304000:8539856',
'1370390400:8539856',
'1370476800:8539856',
'1370563200:8539856',
'1370649600:8539856',
'1370736000:8539856',
'1370822400:8539856',
'1370908800:8539856',
'1370995200:8539856',
'1371081600:8539856',
'1371168000:8539856',
'1371254400:8929454',
'1371340800:8929454',
'1371427200:8929454',
'1371513600:8929454',
'1371600000:8929454',
'1371686400:8929454',
'1371772800:8929454',
'1371859200:8929454',
'1371945600:8929454',
'1372032000:8929454',
'1372118400:8929454',
'1372204800:8929454',
'1372291200:8929454',
'1372377600:8929454',
'1372464000:8929454',
'1372550400:8929454',
'1372636800:9325793',
'1372723200:9325793',
'1372809600:9325793',
'1372896000:9325793',
'1372982400:9325793',
'1373068800:9325793',
'1373155200:9325793',
'1373241600:9325793',
'1373328000:9325793',
'1373414400:9325793',
'1373500800:9325793',
'1373587200:9325793',
'1373673600:9325793',
'1373760000:9325793',
'1373846400:9325793',
'1373932800:9325793',
'1374019200:9391122',
'1374105600:9456452',
'1374192000:9521781',
'1374278400:9587110',
'1374364800:9652440',
'1374451200:9717769',
'1374537600:9717769',
'1374624000:9717769',
'1374710400:9717769',
'1374796800:9717769',
'1374883200:9717769',
'1374969600:9717769',
'1375056000:9717769',
'1375142400:9717769',
'1375228800:9717769',
'1375315200:9717769',
'1375401600:9717769',
'1375488000:9717769',
'1375574400:9717769',
'1375660800:9717769',
'1375747200:9717769',
'1375833600:9717769',
'1375920000:9717769',
'1376006400:10147901',
'1376092800:10147901',
'1376179200:10147901',
'1376265600:10147901',
'1376352000:10147901',
'1376438400:10147901',
'1376524800:10147901',
'1376611200:10147901',
'1376697600:10147901',
'1376784000:10147901',
'1376870400:10147901',
'1376956800:10147901',
'1377043200:10147901',
'1377129600:10147901',
'1377216000:10147901',
'1377302400:10147901',
'1377388800:10147901',
'1377475200:10147901',
'1377561600:10147901',
'1377648000:10147901',
'1377734400:10147901',
'1377820800:10147901',
'1377907200:10147901',
'1377993600:10147901',
'1378080000:10147901',
'1378166400:10147901',
'1378252800:10147901',
'1378339200:10147901',
'1378425600:10147901',
'1378512000:10147901',
'1378598400:10603647',
'1378684800:10603647',
'1378771200:10603647',
'1378857600:10603647',
'1378944000:10603647',
'1379030400:10603647',
'1379116800:10603647',
'1379203200:10603647',
'1379289600:10603647',
'1379376000:10603647',
'1379462400:10603647',
'1379548800:10603647',
'1379635200:10603647',
'1379721600:10603647',
'1379808000:10603647',
'1379894400:10603647',
'1379980800:10603647',
'1380067200:10603647',
'1380153600:10603647',
'1380240000:10603647',
'1380326400:10603647',
'1380412800:10603647',
'1380499200:10603647',
'1380585600:10603647',
'1380672000:10603647',
'1380758400:10603647',
'1380844800:10603647',
'1380931200:10603647',
'1381017600:10603647',
'1381104000:10603647',
'1381190400:10664559',
'1381276800:10725471',
'1381363200:10786383',
'1381449600:10847295',
'1381536000:10908206',
'1381622400:10969118',
'1381708800:11030030',
'1381795200:11090942',
'1381881600:11090942',
'1381968000:11090942',
'1382054400:11090942',
'1382140800:11090942',
'1382227200:11090942',
'1382313600:11090942',
'1382400000:11090942',
'1382486400:11090942',
'1382572800:11090942',
'1382659200:11090942',
'1382745600:11090942',
'1382832000:11090942',
'1382918400:11090942',
'1383004800:11090942',
'1383091200:11574644',
'1383177600:11574644',
'1383264000:11574644',
'1383350400:11574644',
'1383436800:11574644',
'1383523200:11574644',
'1383609600:11574644',
'1383696000:11574644',
'1383782400:11574644',
'1383868800:11574644',
'1383955200:11574644',
'1384041600:11574644',
'1384128000:11574644',
'1384214400:11574644',
'1384300800:11574644',
'1384387200:11574644',
'1384473600:11574644',
'1384560000:11574644',
'1384646400:11574644',
'1384732800:11574644',
'1384819200:11574644',
'1384905600:11574644',
'1384992000:11574644',
'1385078400:12083668',
'1385164800:12083668',
'1385251200:12083668',
'1385337600:12083668',
'1385424000:12083668',
'1385510400:12083668',
'1385596800:12083668',
'1385683200:12083668',
'1385769600:12083668',
'1385856000:12083668',
'1385942400:12083668',
'1386028800:12083668',
'1386115200:12083668',
'1386201600:12083668',
'1386288000:12083668',
'1386374400:12083668',
'1386460800:12083668',
'1386547200:12083668',
'1386633600:12083668',
'1386720000:12083668',
'1386806400:12083668',
'1386892800:12083668',
'1386979200:12083668',
'1387065600:12083668',
'1387152000:12083668',
'1387238400:12083668',
'1387324800:12083668',
'1387411200:12083668',
'1387497600:12083668',
'1387584000:12083668',
'1387670400:12083668',
'1387756800:12083668',
'1387843200:12083668',
'1387929600:12083668',
'1388016000:12578317',
'1388102400:12578317',
'1388188800:12578317',
'1388275200:12578317',
'1388361600:12578317',
'1388448000:12578317',
'1388534400:12578317',
'1388620800:12578317',
'1388707200:12578317',
'1388793600:12578317',
'1388880000:12578317',
'1388966400:12578317',
'1389052800:12578317',
'1389139200:12578317',
'1389225600:12578317',
'1389312000:12578317',
'1389398400:12578317',
'1389484800:12578317',
'1389571200:12578317',
'1389657600:12578317',
'1389744000:12578317',
'1389830400:12578317',
'1389916800:12578317',
'1390003200:12578317',
'1390089600:12578317',
'1390176000:12578317',
'1390262400:12578317',
'1390348800:12578317',
'1390435200:13149035',
'1390521600:13149035',
'1390608000:13149035',
'1390694400:13149035',
'1390780800:13149035',
'1390867200:13149035',
'1390953600:13149035',
'1391040000:13149035',
'1391126400:13149035',
'1391212800:13149035',
'1391299200:13149035',
'1391385600:13149035',
'1391472000:13149035',
'1391558400:13149035',
'1391644800:13149035',
'1391731200:13149035',
'1391817600:13149035',
'1391904000:13149035',
'1391990400:13149035',
'1392076800:13149035',
'1392163200:13149035',
'1392249600:13705802',
'1392336000:13705802',
'1392422400:13705802',
'1392508800:13705802',
'1392595200:13705802',
'1392681600:13705802',
'1392768000:13705802',
'1392854400:13705802',
'1392940800:13705802',
'1393027200:13705802',
'1393113600:13705802',
'1393200000:13705802',
'1393286400:13705802',
'1393372800:13705802',
'1393459200:13705802',
'1393545600:13705802',
'1393632000:13705802',
'1393718400:13705802',
'1393804800:13705802',
'1393891200:13705802',
'1393977600:13705802',
'1394064000:13705802',
'1394150400:14330641',
'1394236800:14330641',
'1394323200:14330641',
'1394409600:14330641',
'1394496000:14330641',
'1394582400:14330641',
'1394668800:14330641',
'1394755200:14330641',
'1394841600:14330641',
'1394928000:14330641',
'1395014400:14330641',
'1395100800:14330641',
'1395187200:14330641',
'1395273600:14330641',
'1395360000:14330641',
'1395446400:14330641',
'1395532800:14330641',
'1395619200:14330641',
'1395705600:14330641',
'1395792000:14330641',
'1395878400:14330641',
'1395964800:14330641',
'1396051200:14330641',
'1396137600:14976830',
'1396224000:14976830',
'1396310400:14976830',
'1396396800:14976830',
'1396483200:14976830',
'1396569600:14976830',
'1396656000:14976830',
'1396742400:14976830',
'1396828800:14976830',
'1396915200:14976830',
'1397001600:14976830',
'1397088000:14976830',
'1397174400:14976830',
'1397260800:14976830',
'1397347200:14976830',
'1397433600:14976830',
'1397520000:14976830',
'1397606400:14976830',
'1397692800:14976830',
'1397779200:14976830',
'1397865600:14976830',
'1397952000:14976830',
'1398038400:14976830',
'1398124800:14976830',
'1398211200:14976830',
'1398297600:14976830',
'1398384000:14976830',
'1398470400:14976830',
'1398556800:14976830',
'1398643200:14976830',
'1398729600:14976830',
'1398816000:14976830',
'1398902400:14976830',
'1398988800:14976830',
'1399075200:14976830',
'1399161600:14976830',
'1399248000:15626188',
'1399334400:15626188',
'1399420800:15626188',
'1399507200:15626188',
'1399593600:15626188',
'1399680000:15626188',
'1399766400:15626188',
'1399852800:15626188',
'1399939200:15626188',
'1400025600:15626188',
'1400112000:15626188',
'1400198400:15626188',
'1400284800:15626188',
'1400371200:15626188',
'1400457600:15626188',
'1400544000:15626188',
'1400630400:15626188',
'1400716800:15626188',
'1400803200:15626188',
'1400889600:15626188',
'1400976000:15626188',
'1401062400:15626188',
'1401148800:15626188',
'1401235200:15626188',
'1401321600:15626188',
'1401408000:15626188',
'1401494400:15626188',
'1401580800:15626188',
'1401667200:15626188',
'1401753600:15626188',
'1401840000:15626188',
'1401926400:15626188',
'1402012800:15626188',
'1402099200:16303546',
'1402185600:16303546',
'1402272000:16303546',
'1402358400:16303546',
'1402444800:16303546',
'1402531200:16303546',
'1402617600:16303546',
'1402704000:16303546',
'1402790400:16303546',
'1402876800:16303546',
'1402963200:16303546',
'1403049600:16303546',
'1403136000:16303546',
'1403222400:16303546',
'1403308800:16303546',
'1403395200:16303546',
'1403481600:16303546',
'1403568000:16303546',
'1403654400:16303546',
'1403740800:16303546',
'1403827200:16303546',
'1403913600:16303546',
'1404000000:16303546',
'1404086400:16303546',
'1404172800:16303546',
'1404259200:16303546',
'1404345600:16303546',
'1404432000:16303546',
'1404518400:16303546',
'1404604800:16303546',
'1404691200:16303546',
'1404777600:16303546',
'1404864000:16303546',
'1404950400:16303546',
'1405036800:17021910',
'1405123200:17021910',
'1405209600:17021910',
'1405296000:17021910',
'1405382400:17021910',
'1405468800:17021910',
'1405555200:17021910',
'1405641600:17021910',
'1405728000:17021910',
'1405814400:17021910',
'1405900800:17021910',
'1405987200:17021910',
'1406073600:17021910',
'1406160000:17021910',
'1406246400:17021910',
'1406332800:17021910',
'1406419200:17021910',
'1406505600:17021910',
'1406592000:17021910',
'1406678400:17021910',
'1406764800:17021910',
'1406851200:17021910',
'1406937600:17021910',
'1407024000:17021910',
'1407110400:17021910',
'1407196800:17021910',
'1407283200:17021910',
'1407369600:17773874',
'1407456000:17773874',
'1407542400:17773874',
'1407628800:17773874',
'1407715200:17773874',
'1407801600:17773874',
'1407888000:17773874',
'1407974400:17773874',
'1408060800:17773874',
'1408147200:17773874',
'1408233600:17773874',
'1408320000:17773874',
'1408406400:17773874',
'1408492800:17773874',
'1408579200:17773874',
'1408665600:17773874',
'1408752000:17773874',
'1408838400:17773874',
'1408924800:17773874',
'1409011200:17773874',
'1409097600:17773874',
'1409184000:17773874',
'1409270400:17773874',
'1409356800:17773874',
'1409443200:17773874',
'1409529600:17773874',
'1409616000:17773874',
'1409702400:17773874',
'1409788800:17773874',
'1409875200:17773874',
'1409961600:17773874',
'1410048000:17773874',
'1410134400:17773874',
'1410220800:17773874',
'1410307200:17773874',
'1410393600:17773874',
'1410480000:17773874',
'1410566400:17773874',
'1410652800:17773874',
'1410739200:17773874',
'1410825600:17773874',
'1410912000:17773874',
'1410998400:17773874',
'1411084800:18506389',
'1411171200:18506389',
'1411257600:18506389',
'1411344000:18506389',
'1411430400:18506389',
'1411516800:18506389',
'1411603200:18506389',
'1411689600:18506389',
'1411776000:18506389',
'1411862400:18506389',
'1411948800:18506389',
'1412035200:18506389',
'1412121600:18506389',
'1412208000:18506389',
'1412294400:18506389',
'1412380800:18506389',
'1412467200:18506389',
'1412553600:18506389',
'1412640000:18506389',
'1412726400:18506389',
'1412812800:18506389',
'1412899200:18506389',
'1412985600:18506389',
'1413072000:18506389',
'1413158400:18506389',
'1413244800:18506389',
'1413331200:18506389',
'1413417600:18506389',
'1413504000:18506389',
'1413590400:18506389',
'1413676800:18506389',
'1413763200:18506389',
'1413849600:18506389',
'1413936000:18506389',
'1414022400:18506389',
'1414108800:18506389',
'1414195200:18506389',
'1414281600:18506389',
'1414368000:18506389',
'1414454400:18506389',
'1414540800:18506389',
'1414627200:18506389',
'1414713600:18506389',
'1414800000:18506389',
'1414886400:18506389',
'1414972800:18506389',
'1415059200:18506389',
'1415145600:18506389',
'1415232000:18506389',
'1415318400:18506389',
'1415404800:18506389',
'1415491200:18506389',
'1415577600:18506389',
'1415664000:18506389',
'1415750400:18506389',
'1415836800:18506389',
'1415923200:18506389',
'1416009600:18506389',
'1416096000:18506389',
'1416182400:19040741',
'1416268800:19040741',
'1416355200:19040741',
'1416441600:19040741',
'1416528000:19040741',
'1416614400:19040741',
'1416700800:19040741',
'1416787200:19040741',
'1416873600:19040741',
'1416960000:19040741',
'1417046400:19040741',
'1417132800:19040741',
'1417219200:19040741',
'1417305600:19040741',
'1417392000:19040741',
'1417478400:19040741',
'1417564800:19040741',
'1417651200:19040741',
'1417737600:19040741',
'1417824000:19040741',
'1417910400:19040741',
'1417996800:19040741',
'1418083200:19040741',
'1418169600:19040741',
'1418256000:19040741',
'1418342400:19040741',
'1418428800:19040741',
'1418515200:19040741',
'1418601600:19040741',
'1418688000:19040741',
'1418774400:19040741',
'1418860800:19040741',
'1418947200:19040741',
'1419033600:19040741',
'1419120000:19040741',
'1419206400:19297293',
'1419292800:19297293',
'1419379200:19297293',
'1419465600:19297293',
'1419552000:19297293',
'1419638400:19297293',
'1419724800:19297293',
'1419811200:19297293',
'1419897600:19297293',
'1419984000:19297293',
'1420070400:19297293',
'1420156800:19297293',
'1420243200:19297293',
'1420329600:19297293',
'1420416000:19297293',
'1420502400:19297293',
'1420588800:19297293',
'1420675200:19297293',
'1420761600:19297293',
'1420848000:19297293',
'1420934400:19297293',
'1421020800:19297293',
'1421107200:19297293',
'1421193600:19297293',
'1421280000:19297293',
'1421366400:19297293',
'1421452800:19297293',
'1421539200:19297293',
'1421625600:19297293',
'1421712000:19297293',
'1421798400:19297293',
'1421884800:19297293',
'1421971200:19297293',
'1422057600:19297293',
'1422144000:19297293',
'1422230400:19297293',
'1422316800:19297293',
'1422403200:19297293',
'1422489600:19297293',
'1422576000:19297293',
'1422662400:18451450',
'1422748800:18451450',
'1422835200:18451450',
'1422921600:18451450',
'1423008000:18451450',
'1423094400:18451450',
'1423180800:18451450',
'1423267200:18451450',
'1423353600:18451450',
'1423440000:18451450',
'1423526400:18451450',
'1423612800:18451450',
'1423699200:18451450',
'1423785600:18451450',
'1423872000:18451450',
'1423958400:18451450',
'1424044800:11499000',
'1424131200:11499000',
'1424217600:11499000',
'1424304000:11499000',
'1424390400:11499000',
'1424476800:11499000',
'1424563200:11499000',
'1424649600:11499000',
'1424736000:11499000',
'1424822400:11499000',
'1424908800:11499000',
'1424995200:11499000',
'1425081600:11499000',
'1425168000:11499000',
'1425254400:11499000',
'1425340800:11499000',
'1425427200:11499000',
'1425513600:11499000',
'1425600000:11499000',
'1425686400:11499000',
'1425772800:11499000',
'1425859200:11499000',
'1425945600:11499000',
'1426032000:11499000',
'1426118400:11499000',
'1426204800:11499000',
'1426291200:11499000',
'1426377600:11499000',
'1426464000:11499000',
'1426550400:11499000',
'1426636800:11499000',
'1426723200:11281137',
'1426809600:11281137',
'1426896000:11281137',
'1426982400:11281137',
'1427068800:11281137',
'1427155200:11281137',
'1427241600:11281137',
'1427328000:11281137',
'1427414400:11281137',
'1427500800:11281137',
'1427587200:11281137',
'1427673600:11281137',
'1427760000:11281137',
'1427846400:11281137',
'1427932800:11281137',
'1428019200:11281137',
'1428105600:11281137',
'1428192000:11281137',
'1428278400:11281137',
'1428364800:11281137',
'1428451200:11281137',
'1428537600:11281137',
'1428624000:11281137',
'1428710400:11281137',
'1428796800:11281137',
'1428883200:11281137',
'1428969600:11281137',
'1429056000:11281137',
'1429142400:11281137',
'1429228800:11281137',
'1429315200:11281137',
'1429401600:11281137',
'1429488000:11281137',
'1429574400:11281137',
'1429660800:11281137',
'1429747200:11281137',
'1429833600:11281137',
'1429920000:11281137',
'1430006400:11281137',
'1430092800:11245513',
'1430179200:11245513',
'1430265600:11245513',
'1430352000:11245513',
'1430438400:11245513',
'1430524800:11245513',
'1430611200:11245513',
'1430697600:11245513',
'1430784000:11245513',
'1430870400:11245513',
'1430956800:11245513',
'1431043200:11245513',
'1431129600:11245513',
'1431216000:11245513',
'1431302400:11245513',
'1431388800:11245513',
'1431475200:11245513',
'1431561600:11245513',
'1431648000:11245513',
'1431734400:11245513',
'1431820800:11245513',
'1431907200:11245513',
'1431993600:11245513',
'1432080000:11245513',
'1432166400:11245513',
'1432252800:11245513',
'1432339200:11245513',
'1432425600:11245513',
'1432512000:11245513',
'1432598400:11644788',
'1432684800:11644788',
'1432771200:11644788',
'1432857600:11644788',
'1432944000:11644788',
'1433030400:11644788',
'1433116800:11644788',
'1433203200:11644788',
'1433289600:11644788',
'1433376000:11644788',
'1433462400:11644788',
'1433548800:11644788',
'1433635200:11644788',
'1433721600:11644788',
'1433808000:11644788',
'1433894400:11644788',
'1433980800:11644788',
'1434067200:11644788',
'1434153600:11644788',
'1434240000:11644788',
'1434326400:11644788',
'1434412800:11644788',
'1434499200:11644788',
'1434585600:11644788',
'1434672000:11644788',
'1434758400:11644788',
'1434844800:11644788',
'1434931200:11644788',
'1435017600:11644788',
'1435104000:11644788',
'1435190400:11644788',
'1435276800:11644788',
'1435363200:12067362',
'1435449600:12067362',
'1435536000:12067362',
'1435622400:12067362',
'1435708800:12067362',
'1435795200:12067362',
'1435881600:12067362',
'1435968000:12067362',
'1436054400:12067362',
'1436140800:12067362',
'1436227200:12067362',
'1436313600:12067362',
'1436400000:12067362',
'1436486400:12067362',
'1436572800:12067362',
'1436659200:12067362',
'1436745600:12067362',
'1436832000:12067362',
'1436918400:12067362',
'1437004800:12067362',
'1437091200:12067362',
'1437177600:12067362',
'1437264000:12067362',
'1437350400:12067362',
'1437436800:12067362',
'1437523200:12067362',
'1437609600:12067362',
'1437696000:12067362',
'1437782400:12067362',
'1437868800:12067362',
'1437955200:12067362',
'1438041600:12067362',
'1438128000:12067362',
'1438214400:12067362',
'1438300800:12067362',
'1438387200:12067362',
'1438473600:12067362',
'1438560000:12067362',
'1438646400:12067362',
'1438732800:12067362',
'1438819200:12494424',
'1438905600:12494424',
'1438992000:12494424',
'1439078400:12494424',
'1439164800:12494424',
'1439251200:12494424',
'1439337600:12494424',
'1439424000:12494424',
'1439510400:12494424',
'1439596800:12494424',
'1439683200:12494424',
'1439856000:12494424',
'1439942400:12494424',
'1440115200:12494424',
'1440201600:12494424',
'1440288000:12494424',
'1440374400:12494424',
'1440460800:12494424',
'1440547200:12494424',
'1440633600:12494424',
'1440720000:12494424',
'1440806400:12494424',
'1440892800:12494424',
'1440979200:12494424',
'1441065600:12494424',
'1441152000:12494424',
'1441238400:12494424',
'1441324800:12494424',
'1441411200:12494424',
'1441497600:12494424',
'1441670400:12494424',
'1441756800:12494424',
'1441843200:12494424',
'1441843200:12494424',
'1441929600:12911604',
'1442016000:12911604',
'1442102400:12911604',
'1442188800:12911604',
'1442275200:12911604',
'1442361600:12911604',
'1442448000:12911604',
'1442534400:12911604',
'1442620800:12911604',
'1442707200:12911604',
'1442793600:12911604',
'1442880000:12911604',
'1442966400:12911604',
'1443052800:12911604',
'1443139200:12911604',
'1443225600:12911604',
'1443312000:12911604',
'1443398400:12911604',
'1443484800:12911604',
'1443571200:12911604',
'1443657600:12911604',
'1443744000:12911604',
'1443830400:12911604',
'1443916800:12911604',
'1444176000:12911604',
'1444348800:12911604',
'1444521600:12911604',
'1444608000:12911604',
'1444694400:12911604',
'1444780800:12911604',
'1444867200:12911604',
'1444953600:12911604',
'1445040000:12911604',
'1445126400:12911604',
'1445299200:12911604',
'1445558400:13464878',
'1445644800:13464878',
'1445731200:13464878',
'1445817600:13464878',
'1445904000:13464878',
'1445990400:13464878',
'1446076800:13464878',
'1446163200:13464878',
'1446249600:13464878',
'1446336000:13464878',
'1446422400:13464878',
'1446508800:13464878',
'1446595200:13464878',
'1446681600:13464878',
'1446768000:13464878',
'1446854400:13464878',
'1446940800:13464878',
'1447027200:13464878',
'1447027200:13464878',
'1447113600:13464878',
'1447200000:13464878',
'1447286400:13464878',
'1447372800:13464878',
'1447459200:13464878',
'1447545600:13464878',
'1447632000:13464878',
'1447718400:13464878',
'1447804800:13464878',
'1447977600:13464878',
'1448064000:13464878',
'1448150400:13464878',
'1448236800:13464878',
'1448236800:13464878',
'1448323200:13464878',
'1448409600:13464878',
'1448496000:13464878',
'1448582400:13464878',
'1448668800:13464878',
'1448755200:13464878',
'1448841600:13464878',
'1448928000:13998504',
'1449014400:13998504',
'1449100800:13998504',
'1449187200:13998504',
'1449273600:13998504',
'1449360000:13998504',
'1449532800:13998504',
'1449619200:13998504',
'1449705600:13998504',
'1449792000:13998504',
'1449878400:13998504',
'1449964800:13998504',
'1450051200:13998504',
'1450137600:13998504',
'1450224000:13998504',
'1450310400:13998504',
'1450396800:13998504',
'1450483200:13998504',
'1450569600:13998504',
'1450656000:13998504',
'1450742400:13998504',
'1450828800:13998504',
'1450915200:13998504',
'1451001600:13998504',
'1451088000:13998504',
'1451174400:13998504',
'1451260800:13998504',
'1451347200:13998504',
'1451433600:13998504',
'1451520000:13998504',
'1451606400:13998504',
'1451692800:14585391',
'1451779200:14585391',
'1451865600:14585391',
'1452124800:14585391',
'1452211200:14585391',
'1452297600:14585391',
'1452384000:14585391',
'1452470400:14585391',
'1452556800:14585391',
'1452643200:14585391',
'1452729600:14585391',
'1452816000:14585391',
'1452902400:14585391',
'1452988800:14585391',
'1453075200:14585391',
'1453248000:14585391',
'1453334400:14585391',
'1453507200:14585391',
'1453593600:14585391',
'1453680000:14585391',
'1453766400:14585391',
'1453852800:14585391',
'1453939200:14585391',
'1454025600:14585391',
'1454112000:14585391',
'1454198400:14585391',
'1454284800:14585391',
'1454371200:14585391',
'1454371200:14585391',
'1454457600:14585391',
'1454544000:15203776',
'1454630400:15203776',
'1454716800:15203776',
'1454803200:15203776',
'1454889600:15203776',
'1454976000:15203776',
'1455062400:15203776',
'1455148800:15203776',
'1455235200:15203776',
'1455321600:15203776',
'1455408000:15203776',
'1455580800:15203776',
'1455753600:15203776',
'1455840000:15203776',
'1455926400:15203776',
'1456012800:15203776',
'1456099200:15203776',
'1456185600:15203776',
'1456272000:15203776',
'1456358400:15203776',
'1456444800:15203776',
'1456531200:15203776',
'1456617600:15203776',
'1456704000:15203776',
'1456790400:15203776',
'1456876800:15203776',
'1456963200:15203776',
'1457049600:15203776',
'1457136000:15203776',
'1457222400:15203776',
'1457308800:15203776',
'1457481600:15203776',
'1457568000:15203776',
'1457654400:15203776',
'1457740800:15203776',
'1457827200:15203776',
'1457913600:15203776',
'1458000000:15203776',
'1458086400:15203776',
'1458259200:21555666',
'1458345600:21555666',
'1458432000:21555666',
'1458518400:21555666',
'1458777600:21555666',
'1458864000:21555666',
'1458950400:21555666',
'1459036800:21555666',
'1459123200:21555666',
'1459209600:21555666',
'1459296000:21555666',
'1459468800:21555666',
'1459555200:21555666',
'1459641600:21555666',
'1459728000:21555666',
'1459814400:21555666',
'1459900800:21555666',
'1459987200:21555666',
'1460073600:21555666',
'1460160000:21555666',
'1460246400:21555666',
'1460332800:21555666',
'1460419200:21555666',
'1460505600:21555666',
'1460592000:21555666',
'1460678400:21555666',
'1460764800:21555666',
'1460851200:21555666',
'1460937600:21555666',
'1461024000:21555666',
'1461110400:21555666',
'1461196800:21555666',
'1461283200:21555666',
'1461369600:21555666',
'1461456000:21555666',
'1461542400:21555666',
'1461628800:21555666',
'1461715200:21555666',
'1461801600:21555666',
'1461888000:21555666',
'1461974400:21555666',
'1462060800:21555666',
'1462147200:21555666',
'1462233600:21555666',
'1462320000:21555666',
'1462406400:22470481',
'1462492800:22470481',
'1462579200:22470481',
'1462665600:22470481',
'1462752000:22470481',
'1462838400:22470481',
'1462924800:22470481',
'1463011200:22470481',
'1463097600:22470481',
'1463184000:22470481',
'1463356800:22470481',
'1463443200:22470481',
'1463529600:22470481',
'1463616000:22470481',
'1463702400:22470481',
'1463788800:22470481',
'1463875200:22470481',
'1463961600:22470481',
'1464048000:22470481',
'1464134400:22470481',
'1464393600:22470481',
'1464480000:22470481',
'1464566400:22470481',
'1464652800:22470481',
'1464739200:22470481',
'1464825600:22470481',
'1464912000:22470481',
'1464998400:22470481',
'1465084800:22470481',
'1465171200:22470481',
'1465257600:22470481',
'1465344000:22470481',
'1465948800:22470481',
'1466035200:23377822',
'1466121600:23377822',
'1466208000:23377822',
'1466294400:23377822',
'1466380800:23377822',
'1466553600:23377822',
'1466640000:23377822',
'1466726400:23377822',
'1466812800:23377822',
'1466899200:23377822',
'1466985600:23377822',
'1467072000:23377822',
'1467158400:23377822',
'1467244800:23377822',
'1467417600:23377822',
'1467504000:23377822',
'1467590400:23377822',
'1467676800:23377822',
'1467763200:23377822',
'1467849600:23377822',
'1467936000:23377822',
'1468022400:23377822',
'1468108800:23377822',
'1468195200:23377822',
'1468281600:23377822',
'1468713600:23377822',
'1468886400:23377822',
'1469318400:23377822',
'1469404800:23377822',
'1470009600:23377822',
'1470096000:23377822',
'1470182400:23377822',
'1470268800:23377822',
'1470355200:23377822',
'1470441600:23377822',
'1470528000:23377822',
'1470614400:23377822',
'1470700800:23377822',
'1470787200:23377822',
'1470873600:23377822',
'1470960000:23377822',
'1471046400:23377822',
'1471132800:23377822',
'1471219200:23377822',
'1471305600:23377822',
'1471478400:23377822',
'1471564800:24365327',
'1471651200:24365327',
'1471737600:24365327',
'1471824000:24365327',
'1471910400:24365327',
'1471996800:24365327',
'1472083200:24365327',
'1472169600:24365327',
'1472256000:24365327',
'1472428800:24365327',
'1472601600:24365327',
'1472688000:24365327',
'1472774400:24365327',
'1472860800:24365327',
'1472947200:24365327',
'1473033600:24365327',
'1473120000:24365327',
'1473206400:24365327',
'1473292800:24365327',
'1473379200:24365327',
'1473465600:24365327',
'1473552000:24365327',
'1473638400:24365327',
'1473724800:24365327',
'1473811200:24365327',
'1473897600:24365327',
'1473984000:24365327',
'1474070400:24365327',
'1474156800:24365327',
'1474243200:24365327',
'1474329600:24365327',
'1474761600:24365327',
'1474848000:24365327',
'1474934400:24365327',
'1475020800:24365327',
'1475107200:24365327',
'1475280000:24365327',
'1475366400:24365327',
'1475452800:24365327',
'1475539200:24365327',
'1475625600:24365327',
'1475712000:24365327',
'1475798400:24365327',
'1475971200:24365327',
'1476057600:24365327',
'1476144000:24365327',
'1476230400:24365327',
'1476316800:24365327',
'1476403200:24365327',
'1476489600:24365327',
'1476662400:24365327',
'1476748800:24365327',
'1476835200:24365327',
'1476921600:24365327',
'1477008000:24365327',
'1477094400:24365327',
'1477180800:24365327',
'1477267200:24365327',
'1477353600:24365327',
'1477440000:24365327',
'1477526400:24365327',
'1477612800:24365327',
'1477699200:24866192',
'1477785600:24866192',
'1477872000:24866192',
'1477958400:24866192',
'1478044800:24866192',
'1478131200:24866192',
'1478217600:24866192',
'1478304000:24866192',
'1478390400:24866192',
'1478476800:24866192',
'1478563200:24866192',
'1478649600:24866192',
'1478736000:24866192',
'1478908800:24866192',
'1478995200:24866192',
'1479427200:24866192',
'1479513600:24866192',
'1479600000:24866192',
'1479686400:24866192',
'1479772800:24866192',
'1479945600:24866192',
'1480032000:24866192',
'1480118400:24866192',
'1480204800:24866192',
'1480291200:24866192',
'1480377600:24866192',
'1480464000:24866192',
'1480550400:24866192',
'1480723200:24866192',
'1480809600:24866192',
'1480896000:24866192',
'1480982400:24866192',
'1481068800:24866192',
'1481155200:24866192',
'1481241600:24866192',
'1481328000:24866192',
'1481414400:24866192',
'1481500800:24866192',
'1481587200:24866192',
'1481673600:24866192',
'1481760000:24866192',
'1481846400:24866192',
'1481932800:24866192',
'1482019200:24866192',
'1482105600:24866192',
'1482192000:24866192',
'1482278400:24866192',
'1482364800:24866192',
'1482451200:24866192',
'1482537600:24866192',
'1482624000:24866192',
'1482883200:25588703',
'1482969600:25588703',
'1483056000:25588703',
'1483142400:25588703',
'1483228800:25588703',
'1483315200:25588703',
'1483401600:25588703',
'1483488000:25588703',
'1483574400:25588703',
'1483660800:25588703',
'1483747200:25588703',
'1483833600:25588703',
'1483920000:25588703',
'1484006400:25588703',
'1484092800:25588703',
'1484179200:25588703',
'1484265600:25588703',
'1484352000:25588703',
'1484438400:25588703',
'1484524800:25588703',
'1484611200:25588703',
'1484697600:25588703',
'1484784000:25588703',
'1484870400:25588703',
'1484956800:25588703',
'1485043200:25588703',
'1485129600:25588703',
'1485216000:25588703',
'1485302400:25588703',
'1485388800:25588703',
'1485475200:25588703',
'1485561600:25588703',
'1485648000:25588703',
'1485734400:25588703',
'1485820800:25588703',
'1485907200:25588703',
'1486080000:25588703',
'1486166400:25588703',
'1486252800:25588703',
'1486425600:25588703',
'1486598400:25588703',
'1486684800:25588703',
'1486857600:25588703',
'1486944000:25588703',
'1487030400:26635262',
'1487203200:26635262',
'1487289600:26635262',
'1487376000:26635262',
'1487462400:26635262',
'1487548800:26635262',
'1487635200:26635262',
'1487721600:26635262',
'1487894400:26635262',
'1487980800:26635262',
'1488153600:26635262',
'1488240000:26635262',
'1488326400:26635262',
'1488499200:26635262',
'1488585600:26635262',
'1488758400:26635262',
'1488931200:26635262',
'1489017600:26635262',
'1489190400:26635262',
'1489363200:26635262',
'1489449600:26635262',
'1489622400:26635262',
'1489795200:26635262',
'1489968000:26635262',
'1490140800:26635262',
'1490313600:26635262',
'1490400000:26635262',
'1490572800:26635262',
'1490659200:26635262',
'1490745600:26635262',
'1490918400:26635262',
'1491091200:26635262',
'1491264000:26635262',
'1491350400:26635262',
'1491436800:26635262',
'1491609600:26635262',
'1491782400:26635262',
'1491868800:26635262',
'1492041600:26635262',
'1492214400:26635262',
'1492387200:26635262',
'1492473600:26635262',
'1492646400:27749643',
'1492819200:27749643',
'1492992000:27749643',
'1493078400:27749643',
'1493251200:27749643',
'1493424000:27749643',
'1493596800:27749643',
'1493769600:27749643',
'1493856000:27749643',
'1494028800:27749643',
'1494201600:27749643',
'1494374400:27749643',
'1494547200:31981438',
'1494633600:31981438',
'1494806400:31981438',
'1494892800:31981438',
'1495065600:31981438',
'1495152000:31981438',
'1495238400:31981438',
'1495324800:31981438',
'1495411200:31981438',
'1495584000:31981438',
'1495670400:31981438',
'1495843200:31981438',
'1495929600:31981438',
'1496016000:31981438',
'1496188800:31981438',
'1496275200:31981438',
'1496448000:31981438',
'1496534400:31981438',
'1496620800:31981438',
'1496793600:31981438',
'1496880000:31981438',
'1497052800:31981438',
'1497139200:31981438',
'1497225600:31981438',
'1497312000:31981438',
'1497484800:31981438',
'1497657600:31981438',
'1497830400:31981438',
'1497916800:31981438',
'1498003200:33039296',
'1498089600:33039296',
'1498262400:33039296',
'1498348800:33039296',
'1498521600:33039296',
'1498694400:33039296',
'1499126400:33039296',
'1499299200:33039296',
'1499472000:33039296',
'1499644800:33039296',
'1499817600:33039296',
'1499990400:33039296',
'1500076800:33039296',
'1500249600:33039296',
'1500422400:33039296',
'1500595200:33039296',
'1500768000:33039296',
'1500940800:33039296',
'1501027200:33039296',
'1501200000:33039296',
'1501372800:33039296',
'1501459200:33039296',
'1501632000:33039296',
'1501804800:33039296',
'1501891200:33039296',
'1502064000:33039296',
'1502236800:34350968',
'1502409600:34350968',
'1502496000:34350968',
'1502668800:34350968',
'1502755200:34350968',
'1502928000:34350968',
'1503100800:34350968',
'1503187200:34350968',
'1503360000:34350968',
'1503446400:34350968',
'1503619200:34350968',
'1503878400:34350968',
'1504051200:34350968',
'1504224000:34350968',
'1504396800:34350968',
'1504569600:34350968',
'1504742400:34350968',
'1504915200:34350968',
'1505088000:34350968',
'1505174400:34350968',
'1505347200:34350968',
'1505520000:34350968',
'1505692800:34350968',
'1506211200:34350968',
'1506384000:34350968',
'1506470400:34350968',
'1506643200:35290746',
'1506729600:35290746',
'1506816000:35290746',
'1506988800:35290746',
'1507161600:35290746',
'1507248000:35290746',
'1507420800:35290746',
'1507593600:35290746',
'1507766400:35290746',
'1507939200:35290746',
'1508025600:35290746',
'1508198400:35290746',
'1508284800:35290746',
'1508457600:35290746',
'1508544000:35290746',
'1508716800:35290746',
'1508889600:35290746',
'1508976000:35290746',
'1509062400:35290746',
'1509235200:35290746',
'1509321600:35290746',
'1509494400:35290746',
'1509667200:35290746',
'1509840000:35290746',
'1509926400:35290746',
'1510099200:35290746',
'1510272000:35290746',
'1510444800:35290746',
'1510531200:35290746',
'1510704000:35290746',
'1510876800:35290746',
'1511049600:35290746',
'1511136000:35290746',
'1511308800:35290746',
'1511395200:35290746',
'1511568000:35290746',
'1511654400:36368135',
'1511740800:36368135',
'1511913600:36368135',
'1512000000:36368135',
'1512172800:36368135',
'1512259200:36368135',
'1512345600:36368135',
'1512518400:36368135',
'1512691200:36368135',
'1512864000:36368135',
'1513036800:36368135',
'1513209600:36368135',
'1513382400:36368135',
'1513468800:36368135',
'1513641600:36368135',
'1513814400:36368135',
'1513987200:36368135',
'1514073600:36368135',
'1514246400:36368135',
'1514419200:36368135',
'1514505600:36368135',
'1514678400:36368135',
'1514851200:36368135',
'1515024000:36368135',
'1515196800:36368135',
'1515283200:36368135',
'1515369600:36368135',
'1515456000:36368135',
'1515542400:36368135',
'1515628800:36368135',
'1515715200:36368135',
'1515801600:36368135',
'1515888000:36368135',
'1515974400:36368135',
'1516147200:36368135',
'1516233600:36368135',
'1516320000:36368135',
'1516406400:36368135',
'1516579200:36368135',
'1516665600:36368135',
'1516752000:36368135',
'1516838400:36368135',
'1516924800:36368135',
'1517011200:36368135',
'1517097600:36368135',
'1517184000:36368135',
'1517270400:36368135',
'1517356800:36368135',
'1517443200:37624838',
'1517529600:37624838',
'1517616000:37624838',
'1517702400:37624838',
'1517788800:37624838',
'1517875200:37624838',
'1517961600:37624838',
'1518048000:37624838',
'1518134400:37624838',
'1518220800:37624838',
'1518307200:37624838',
'1518393600:37624838',
'1518480000:37624838',
'1518566400:37624838',
'1518652800:37624838',
'1518739200:37624838',
'1518825600:37624838',
'1518912000:37624838',
'1518998400:37624838',
'1519084800:37624838',
'1519171200:37624838',
'1519257600:37624838',
'1519344000:37624838',
'1519430400:37624838',
'1519516800:37624838',
'1519603200:37624838',
'1519689600:37624838',
'1519776000:37624838',
'1519862400:37624838',
'1519948800:37624838',
'1520035200:37624838',
'1520121600:37624838',
'1520208000:37624838',
'1520294400:37624838',
'1520380800:37624838',
'1520467200:37624838',
'1520553600:37624838',
'1520640000:37624838',
'1520726400:37624838',
'1520812800:37624838',
'1520899200:37624838',
'1520985600:37624838',
'1521072000:37624838',
'1521158400:37624838',
'1521244800:37624838',
'1521331200:37624838',
'1521417600:37624838',
'1521504000:37624838',
'1521590400:37624838',
'1522108800:37620886',
'1522195200:37620886',
'1522281600:37620886',
'1522368000:37620886',
'1522454400:37620886',
'1522540800:37620886',
'1522627200:37620886',
'1522713600:37620886',
'1522800000:37620886',
'1522886400:37620886',
'1522972800:37620886',
'1523059200:37620886',
'1523491200:37620886',
'1523750400:37620886',
'1523836800:37620886',
'1524009600:37620886',
'1524096000:37620886',
'1524182400:37620886',
'1524268800:37620886',
'1524355200:37620886',
'1524441600:37620886',
'1524528000:37620886',
'1524614400:37620886',
'1524700800:37620886',
'1524787200:37620886',
'1524873600:37620886',
'1524960000:37620886',
'1525132800:37620886',
'1525219200:37620886',
'1525305600:37620886',
'1525392000:37620886',
'1525478400:37620886',
'1525564800:37620886',
'1525651200:37620886',
'1525737600:37620886',
'1525824000:37620886',
'1525910400:37620886',
'1525996800:37620886',
'1525996800:37620886',
'1526083200:37620886',
'1526169600:37620886',
'1526256000:37620886',
'1526342400:37620886',
'1526428800:37620886',
'1526515200:37620886',
'1526601600:37620886',
'1526688000:37620886',
'1526774400:37620886',
'1526860800:37620886',
'1526947200:37620886',
'1527033600:37620886',
'1527120000:37620886',
'1527206400:37620886',
'1527292800:37620886',
'1527379200:37620886',
'1527465600:37620886',
'1527552000:37620886',
'1527638400:37620886',
'1527724800:37620886',
'1527811200:37620886',
'1527897600:37620886',
'1527984000:37620886',
'1528070400:37620886',
'1528156800:37620886',
'1528243200:37620886',
'1528416000:37620886',
'1528502400:37620886',
'1528588800:37620886',
'1528675200:37620886',
'1528761600:37620886',
'1528848000:37620886',
'1528934400:37620886',
'1529020800:37620886',
'1529107200:37620886',
'1529193600:37620886',
'1529280000:37620886',
'1529366400:37620886',
'1529452800:37620886',
'1529539200:37620886',
'1529712000:37620886',
'1529798400:36304626',
'1529971200:36304626',
'1530057600:36304626',
'1530144000:36304626',
'1530230400:36304626',
'1530316800:36304626',
'1530403200:36304626',
'1530489600:36304626',
'1530576000:36304626',
'1530662400:36304626',
'1530748800:36304626',
'1530835200:36304626',
'1530921600:36304626',
'1531008000:36304626',
'1531094400:36304626',
'1531180800:36304626',
'1531267200:36304626',
'1531353600:36304626',
'1531440000:36304626',
'1531526400:36304626',
'1531612800:36304626'
}