Documentation for this module may be created at Module:Exchange/Tetsu body/Data/doc
return {
'1355961600:200000000',
'1356048000:200000000',
'1356134400:200000000',
'1356220800:200000000',
'1356307200:200000000',
'1356393600:200000000',
'1356480000:200000000',
'1356566400:200000000',
'1356652800:200000000',
'1356739200:200000000',
'1356825600:200000000',
'1356912000:200000000',
'1356998400:200000000',
'1357084800:200000000',
'1357171200:200000000',
'1357257600:200000000',
'1357344000:200000000',
'1357430400:200000000',
'1357516800:200000000',
'1357603200:200000000',
'1357689600:200000000',
'1357776000:200000000',
'1357862400:200000000',
'1357948800:200000000',
'1358035200:200000000',
'1358121600:200000000',
'1358208000:200000000',
'1358294400:200000000',
'1358380800:200000000',
'1358467200:200000000',
'1358553600:200000000',
'1358640000:200000000',
'1358726400:200000000',
'1358812800:200000000',
'1358899200:200000000',
'1358985600:200000000',
'1359072000:200000000',
'1359158400:200000000',
'1359244800:200000000',
'1359331200:200000000',
'1359417600:200000000',
'1359504000:200000000',
'1359590400:200000000',
'1359676800:200000000',
'1359763200:200000000',
'1359849600:200000000',
'1359936000:200000000',
'1360022400:200000000',
'1360108800:200000000',
'1360195200:197530779',
'1360281600:197530779',
'1360368000:197530779',
'1360454400:197530779',
'1360540800:197530779',
'1360627200:197530779',
'1360713600:197530779',
'1360800000:197530779',
'1360886400:187654240',
'1360972800:187654240',
'1361059200:187654240',
'1361145600:187654240',
'1361232000:187654240',
'1361318400:178271528',
'1361404800:178271528',
'1361491200:178271528',
'1361577600:178271528',
'1361664000:178271528',
'1361750400:169357951',
'1361836800:160890053',
'1361923200:160890053',
'1362009600:160890053',
'1362096000:160890053',
'1362182400:152845550',
'1362268800:152845550',
'1362355200:152845550',
'1362441600:152845550',
'1362528000:152845550',
'1362614400:152845550',
'1362700800:145203272',
'1362787200:145203272',
'1362873600:145203272',
'1362960000:145203272',
'1363046400:132134977',
'1363132800:132134977',
'1363219200:120242829',
'1363305600:109420974',
'1363392000:109420974',
'1363478400:109420974',
'1363564800:109420974',
'1363651200:99573086',
'1363737600:90611508',
'1363824000:90611508',
'1363910400:82456472',
'1363996800:82456472',
'1364083200:82456472',
'1364169600:82456472',
'1364256000:75035389',
'1364342400:68282203',
'1364428800:68282203',
'1364515200:68282203',
'1364601600:68282203',
'1364688000:68282203',
'1364774400:68282203',
'1364860800:68282203',
'1364947200:67805798',
'1365033600:67329393',
'1365120000:66852988',
'1365206400:66376582',
'1365292800:65900177',
'1365379200:65423772',
'1365465600:64947367',
'1365552000:64947367',
'1365638400:64947367',
'1365724800:59102103',
'1365811200:59102103',
'1365897600:59102103',
'1365984000:36749994',
'1366070400:34956486',
'1366156800:34956486',
'1366243200:34956486',
'1366329600:34956486',
'1366416000:34956486',
'1366502400:34956486',
'1366588800:33236113',
'1366675200:33236113',
'1366761600:33236113',
'1366848000:31574307',
'1366934400:31574307',
'1367020800:31574307',
'1367107200:31574307',
'1367193600:31574307',
'1367280000:30056170',
'1367366400:30056170',
'1367452800:30056170',
'1367539200:30056170',
'1367625600:30056170',
'1367712000:28754595',
'1367798400:28754595',
'1367884800:28754595',
'1367971200:25591589',
'1368057600:25591589',
'1368144000:25591589',
'1368230400:25591589',
'1368316800:24431335',
'1368403200:24431335',
'1368489600:24431335',
'1368576000:24431335',
'1368662400:24431335',
'1368748800:23215769',
'1368835200:23215769',
'1368921600:23215769',
'1369008000:23215769',
'1369094400:23215769',
'1369180800:22076432',
'1369267200:22076432',
'1369353600:22076432',
'1369440000:22076432',
'1369526400:21060962',
'1369612800:21060962',
'1369699200:21060962',
'1369785600:20077183',
'1369872000:20077183',
'1369958400:20077183',
'1370044800:19175000',
'1370131200:19175000',
'1370217600:18318805',
'1370304000:18318805',
'1370390400:18318805',
'1370476800:17503154',
'1370563200:17503154',
'1370649600:16707688',
'1370736000:16707688',
'1370822400:15963092',
'1370908800:15963092',
'1370995200:15232940',
'1371081600:15232940',
'1371168000:15232940',
'1371254400:14566645',
'1371340800:14566645',
'1371427200:13941458',
'1371513600:13941458',
'1371600000:13941458',
'1371686400:13327312',
'1371772800:13327312',
'1371859200:13327312',
'1371945600:12790421',
'1372032000:12790421',
'1372118400:12790421',
'1372204800:12790421',
'1372291200:12475402',
'1372377600:12475402',
'1372464000:12475402',
'1372550400:12475402',
'1372636800:12246212',
'1372723200:12246212',
'1372809600:12246212',
'1372896000:12597126',
'1372982400:12597126',
'1373068800:12597126',
'1373155200:13162590',
'1373241600:13162590',
'1373328000:13162590',
'1373414400:13740512',
'1373500800:13740512',
'1373587200:13740512',
'1373673600:14368608',
'1373760000:14368608',
'1373846400:14368608',
'1373932800:14368608',
'1374019200:14538651',
'1374105600:14708694',
'1374192000:14878737',
'1374278400:15048779',
'1374364800:15218822',
'1374451200:15388865',
'1374537600:15388865',
'1374624000:15504466',
'1374710400:15504466',
'1374796800:15504466',
'1374883200:15504466',
'1374969600:14774970',
'1375056000:14774970',
'1375142400:14774970',
'1375228800:14774970',
'1375315200:14036538',
'1375401600:14036538',
'1375488000:14036538',
'1375574400:13415022',
'1375660800:13415022',
'1375747200:13415022',
'1375833600:12827270',
'1375920000:12827270',
'1376006400:12827270',
'1376092800:12265280',
'1376179200:12265280',
'1376265600:12265280',
'1376352000:11732195',
'1376438400:11732195',
'1376524800:11732195',
'1376611200:11213735',
'1376697600:11213735',
'1376784000:11213735',
'1376870400:11213735',
'1376956800:10653048',
'1377043200:10653048',
'1377129600:10653048',
'1377216000:10653048',
'1377302400:10176865',
'1377388800:10176865',
'1377475200:10176865',
'1377561600:9752723',
'1377648000:9752723',
'1377734400:9752723',
'1377820800:9347373',
'1377907200:9347373',
'1377993600:9347373',
'1378080000:9347373',
'1378166400:8925831',
'1378252800:8925831',
'1378339200:8925831',
'1378425600:8925831',
'1378512000:8529922',
'1378598400:8529922',
'1378684800:8529922',
'1378771200:8172718',
'1378857600:8172718',
'1378944000:8172718',
'1379030400:8172718',
'1379116800:7870600',
'1379203200:7870600',
'1379289600:7870600',
'1379376000:7870600',
'1379462400:7708608',
'1379548800:7708608',
'1379635200:7708608',
'1379721600:7708608',
'1379808000:7443312',
'1379894400:7443312',
'1379980800:7443312',
'1380067200:7443312',
'1380153600:7289645',
'1380240000:7289645',
'1380326400:7289645',
'1380412800:7184311',
'1380499200:7184311',
'1380585600:7184311',
'1380672000:7350700',
'1380758400:7350700',
'1380844800:7350700',
'1380931200:7322856',
'1381017600:7322856',
'1381104000:7322856',
'1381190400:7377829',
'1381276800:7432802',
'1381363200:7487775',
'1381449600:7542748',
'1381536000:7597721',
'1381622400:7652694',
'1381708800:7707667',
'1381795200:7762640',
'1381881600:7762640',
'1381968000:7762640',
'1382054400:7762640',
'1382140800:8048404',
'1382227200:8048404',
'1382313600:8048404',
'1382400000:8376085',
'1382486400:8376085',
'1382572800:8376085',
'1382659200:8376085',
'1382745600:8376125',
'1382832000:8376125',
'1382918400:8065396',
'1383004800:8065396',
'1383091200:8065396',
'1383177600:7810519',
'1383264000:7810519',
'1383350400:7810519',
'1383436800:7810519',
'1383523200:7601348',
'1383609600:7601348',
'1383696000:7601348',
'1383782400:7506277',
'1383868800:7506277',
'1383955200:7506277',
'1384041600:7544395',
'1384128000:7544395',
'1384214400:7544395',
'1384300800:7809285',
'1384387200:7809285',
'1384473600:7809285',
'1384560000:8049528',
'1384646400:8049528',
'1384732800:8160751',
'1384819200:8160751',
'1384905600:8160751',
'1384992000:8160751',
'1385078400:7836002',
'1385164800:7836002',
'1385251200:7836002',
'1385337600:7517212',
'1385424000:7433510',
'1385510400:7349809',
'1385596800:7266107',
'1385683200:7182406',
'1385769600:7098704',
'1385856000:7015003',
'1385942400:6931301',
'1386028800:6689508',
'1386115200:6689508',
'1386201600:6537474',
'1386288000:6537474',
'1386374400:6537474',
'1386460800:6545125',
'1386547200:6545125',
'1386633600:6545125',
'1386720000:6645803',
'1386806400:6645803',
'1386892800:6645803',
'1386979200:6860349',
'1387065600:6860349',
'1387152000:6860349',
'1387238400:7074808',
'1387324800:7074808',
'1387411200:7074808',
'1387497600:7174310',
'1387584000:7174310',
'1387670400:7174310',
'1387756800:6988856',
'1387843200:6988856',
'1387929600:6929159',
'1388016000:6929159',
'1388102400:6929159',
'1388188800:6802961',
'1388275200:6802961',
'1388361600:6716444',
'1388448000:6716444',
'1388534400:6716444',
'1388620800:6654630',
'1388707200:6654630',
'1388793600:6654630',
'1388880000:6797395',
'1388966400:6797395',
'1389052800:7093721',
'1389139200:7093721',
'1389225600:6832699',
'1389312000:6832699',
'1389398400:6832699',
'1389484800:6647384',
'1389571200:6647384',
'1389657600:6584814',
'1389744000:6584814',
'1389830400:6584814',
'1389916800:6503287',
'1390003200:6503287',
'1390089600:6428748',
'1390176000:6428748',
'1390262400:6428748',
'1390348800:6475877',
'1390435200:6475877',
'1390521600:6475877',
'1390608000:6636779',
'1390694400:6636779',
'1390780800:6938283',
'1390867200:6938283',
'1390953600:7206386',
'1391040000:7206386',
'1391126400:7206386',
'1391212800:7389048',
'1391299200:7389048',
'1391385600:7446154',
'1391472000:7446154',
'1391558400:7446154',
'1391644800:7628765',
'1391731200:7628765',
'1391817600:7863293',
'1391904000:7863293',
'1391990400:7863293',
'1392076800:7903952',
'1392163200:7903952',
'1392249600:7903952',
'1392336000:8017046',
'1392422400:8017046',
'1392508800:8017046',
'1392595200:8105930',
'1392681600:8105930',
'1392768000:8105930',
'1392854400:8105930',
'1392940800:8311277',
'1393027200:8311277',
'1393113600:8311277',
'1393200000:7960183',
'1393286400:7960183',
'1393372800:7960183',
'1393459200:7705404',
'1393545600:7705404',
'1393632000:7705404',
'1393718400:7787504',
'1393804800:7787504',
'1393891200:7787504',
'1393977600:8121855',
'1394064000:8121855',
'1394150400:8121855',
'1394236800:8498667',
'1394323200:8498667',
'1394409600:8498667',
'1394496000:8877629',
'1394582400:8877629',
'1394668800:8877629',
'1394755200:8824971',
'1394841600:8824971',
'1394928000:8824971',
'1395014400:8711404',
'1395100800:8711404',
'1395187200:8711404',
'1395273600:8833467',
'1395360000:8833467',
'1395446400:8833467',
'1395532800:8858767',
'1395619200:8858767',
'1395705600:8858767',
'1395792000:8968562',
'1395878400:8968562',
'1395964800:8968562',
'1396051200:8968562',
'1396137600:8945804',
'1396224000:8945804',
'1396310400:8945804',
'1396396800:8945804',
'1396483200:9161714',
'1396569600:9161714',
'1396656000:9161714',
'1396742400:9161714',
'1396828800:9036745',
'1396915200:9036745',
'1397001600:9036745',
'1397088000:9036745',
'1397174400:9036745',
'1397260800:8908596',
'1397347200:8908596',
'1397433600:8908596',
'1397520000:8908596',
'1397606400:8910512',
'1397692800:8910512',
'1397779200:8910512',
'1397865600:8910512',
'1397952000:8633952',
'1398038400:8633952',
'1398124800:8633952',
'1398211200:8633952',
'1398297600:8504547',
'1398384000:8504547',
'1398470400:8504547',
'1398556800:8335956',
'1398643200:8335956',
'1398729600:8335956',
'1398816000:8056816',
'1398902400:8056816',
'1398988800:8056816',
'1399075200:7724177',
'1399161600:7724177',
'1399248000:7724177',
'1399334400:7409181',
'1399420800:7409181',
'1399507200:7110026',
'1399593600:7110026',
'1399680000:7110026',
'1399766400:6819853',
'1399852800:6819853',
'1399939200:6819853',
'1400025600:6593877',
'1400112000:6593877',
'1400198400:6593877',
'1400284800:6593877',
'1400371200:6330604',
'1400457600:6330604',
'1400544000:6330604',
'1400630400:6126706',
'1400716800:6126706',
'1400803200:6126706',
'1400889600:6126706',
'1400976000:5857444',
'1401062400:5857444',
'1401148800:5857444',
'1401235200:5664796',
'1401321600:5664796',
'1401408000:5664796',
'1401494400:5432905',
'1401580800:5432905',
'1401667200:5248252',
'1401753600:5248252',
'1401840000:5056149',
'1401926400:5056149',
'1402012800:4948577',
'1402099200:4948577',
'1402185600:4902042',
'1402272000:4902042',
'1402358400:4902042',
'1402444800:4863137',
'1402531200:4863137',
'1402617600:4863137',
'1402704000:4886065',
'1402790400:4886065',
'1402876800:4886065',
'1402963200:5025009',
'1403049600:5025009',
'1403136000:5025009',
'1403222400:5175470',
'1403308800:5175470',
'1403395200:5175470',
'1403481600:5267910',
'1403568000:5267910',
'1403654400:5267910',
'1403740800:5136509',
'1403827200:5136509',
'1403913600:5136509',
'1404000000:5188436',
'1404086400:5188436',
'1404172800:5188436',
'1404259200:5318801',
'1404345600:5318801',
'1404432000:5318801',
'1404518400:5477250',
'1404604800:5477250',
'1404691200:5477250',
'1404777600:5697148',
'1404864000:5697148',
'1404950400:5697148',
'1405036800:5917783',
'1405123200:5917783',
'1405209600:6157681',
'1405296000:6157681',
'1405382400:6256108',
'1405468800:6256108',
'1405555200:6256108',
'1405641600:6308010',
'1405728000:6308010',
'1405814400:6308010',
'1405900800:6319852',
'1405987200:6319852',
'1406073600:6319852',
'1406160000:6194028',
'1406246400:6194028',
'1406332800:6194028',
'1406419200:6102010',
'1406505600:6236736',
'1406592000:6236736',
'1406678400:6352962',
'1406764800:6352962',
'1406851200:6352962',
'1406937600:6362848',
'1407024000:6362848',
'1407110400:6332233',
'1407196800:6332233',
'1407283200:6332233',
'1407369600:6304147',
'1407456000:6304147',
'1407542400:6304147',
'1407628800:6275141',
'1407715200:6275141',
'1407801600:6275141',
'1407888000:6198122',
'1407974400:6198122',
'1408060800:6198122',
'1408147200:6176741',
'1408233600:6176741',
'1408320000:6014536',
'1408406400:6014536',
'1408492800:5943428',
'1408579200:5943428',
'1408665600:5875981',
'1408752000:5875981',
'1408838400:5875981',
'1408924800:5853025',
'1409011200:5853025',
'1409097600:5853025',
'1409184000:5891699',
'1409270400:5891699',
'1409356800:5891699',
'1409443200:6037747',
'1409529600:6037747',
'1409616000:6070333',
'1409702400:6070333',
'1409788800:6070333',
'1409875200:6059680',
'1409961600:6059680',
'1410048000:6059680',
'1410134400:6107284',
'1410220800:6107284',
'1410307200:6107284',
'1410393600:6126051',
'1410480000:6126051',
'1410566400:6126051',
'1410652800:5999587',
'1410739200:5999587',
'1410825600:5863571',
'1410912000:5863571',
'1410998400:5863571',
'1411084800:5733490',
'1411171200:5733490',
'1411257600:5512933',
'1411344000:5512933',
'1411430400:5512933',
'1411516800:5257317',
'1411603200:5257317',
'1411689600:5049451',
'1411776000:5049451',
'1411862400:5049451',
'1411948800:4823963',
'1412035200:4823963',
'1412121600:4823963',
'1412208000:4671529',
'1412294400:4671529',
'1412380800:4591224',
'1412467200:4591224',
'1412553600:4591224',
'1412640000:4601428',
'1412726400:4601428',
'1412812800:4601428',
'1412899200:4601428',
'1412985600:4552253',
'1413072000:4552253',
'1413158400:4552253',
'1413244800:4615204',
'1413331200:4615204',
'1413417600:4615204',
'1413504000:4739792',
'1413590400:4739792',
'1413676800:4739792',
'1413763200:4959673',
'1413849600:4959673',
'1413936000:4959673',
'1414022400:5072561',
'1414108800:5072561',
'1414195200:5072561',
'1414281600:4938137',
'1414368000:4938137',
'1414454400:4938137',
'1414540800:4858338',
'1414627200:4858338',
'1414713600:4858338',
'1414800000:4748383',
'1414886400:4748383',
'1414972800:4582632',
'1415059200:4428905',
'1415145600:4428905',
'1415232000:4282811',
'1415318400:4282811',
'1415404800:4191299',
'1415491200:4191299',
'1415577600:4191299',
'1415664000:4114706',
'1415750400:4114706',
'1415836800:4114706',
'1415923200:4048686',
'1416009600:4048686',
'1416096000:4048686',
'1416182400:3994737',
'1416268800:3994737',
'1416355200:4067805',
'1416441600:4067805',
'1416528000:4067805',
'1416614400:4107843',
'1416700800:4107843',
'1416787200:4107843',
'1416873600:4176453',
'1416960000:4176453',
'1417046400:4176453',
'1417132800:4231065',
'1417219200:4231065',
'1417305600:4284126',
'1417392000:4284126',
'1417478400:4284126',
'1417564800:4345130',
'1417651200:4345130',
'1417737600:4345130',
'1417824000:4345130',
'1417910400:4365659',
'1417996800:4365659',
'1418083200:4514178',
'1418169600:4514178',
'1418256000:4514178',
'1418342400:4702556',
'1418428800:4702556',
'1418515200:4877648',
'1418601600:4877648',
'1418688000:4877648',
'1418774400:5097915',
'1418860800:5097915',
'1418947200:5142036',
'1419033600:5142036',
'1419120000:5014346',
'1419206400:5014346',
'1419292800:4894156',
'1419379200:4894156',
'1419465600:4721760',
'1419552000:4721760',
'1419638400:4630463',
'1419724800:4630463',
'1419811200:4621342',
'1419897600:4621342',
'1419984000:4640818',
'1420070400:4640818',
'1420156800:4640818',
'1420243200:4534714',
'1420329600:4534714',
'1420416000:4650866',
'1420502400:4650866',
'1420588800:4826343',
'1420675200:4826343',
'1420761600:5046757',
'1420848000:5250077',
'1420934400:5250077',
'1421020800:5478421',
'1421107200:5478421',
'1421193600:5721779',
'1421280000:5721779',
'1421366400:5795458',
'1421452800:5795458',
'1421539200:5739371',
'1421625600:5739371',
'1421712000:5630667',
'1421798400:5630667',
'1421884800:5630667',
'1421971200:5689328',
'1422057600:5689328',
'1422144000:5689328',
'1422230400:5928927',
'1422316800:5928927',
'1422403200:5928927',
'1422489600:5928927',
'1422576000:6200336',
'1422662400:6200336',
'1422748800:6200336',
'1422835200:6477341',
'1422921600:6477341',
'1423008000:6477341',
'1423094400:6768025',
'1423180800:6768025',
'1423267200:6768025',
'1423353600:7071107',
'1423440000:7071107',
'1423526400:7071107',
'1423612800:7211014',
'1423699200:7211014',
'1423785600:7211014',
'1423872000:6963330',
'1423958400:6963330',
'1424044800:6963330',
'1424131200:6775126',
'1424217600:6775126',
'1424304000:6775126',
'1424390400:6658070',
'1424476800:6658070',
'1424563200:6410073',
'1424649600:6410073',
'1424736000:6167442',
'1424822400:6167442',
'1424908800:6167442',
'1424995200:5968303',
'1425081600:5968303',
'1425168000:5949316',
'1425254400:5949316',
'1425340800:5949316',
'1425427200:5911939',
'1425513600:5911939',
'1425600000:5911939',
'1425686400:6049891',
'1425772800:6049891',
'1425859200:6049891',
'1425945600:6020961',
'1426032000:6020961',
'1426118400:6020961',
'1426204800:5868581',
'1426291200:5868581',
'1426377600:5696072',
'1426464000:5696072',
'1426550400:5696072',
'1426636800:5609110',
'1426723200:5609110',
'1426809600:5609110',
'1426896000:5550658',
'1426982400:5550658',
'1427068800:5538155',
'1427155200:5538155',
'1427241600:5538155',
'1427328000:5538155',
'1427414400:5532844',
'1427500800:5532844',
'1427587200:5532844',
'1427673600:5377529',
'1427760000:5377529',
'1427846400:5377529',
'1427932800:5377529',
'1428019200:5309826',
'1428105600:5309826',
'1428192000:5309826',
'1428278400:5408406',
'1428364800:5408406',
'1428451200:5408406',
'1428537600:5408406',
'1428624000:5585839',
'1428710400:5585839',
'1428796800:5585839',
'1428883200:5722965',
'1428969600:5722965',
'1429056000:5722965',
'1429142400:5613182',
'1429228800:5613182',
'1429315200:5613182',
'1429401600:5379387',
'1429488000:5379387',
'1429574400:5379387',
'1429660800:5179282',
'1429747200:5179282',
'1429833600:5179282',
'1429920000:4969288',
'1430006400:4969288',
'1430092800:4769609',
'1430179200:4769609',
'1430265600:4769609',
'1430352000:4532005',
'1430438400:4532005',
'1430524800:4386197',
'1430611200:4386197',
'1430697600:4386197',
'1430784000:4222079',
'1430870400:4222079',
'1430956800:4222079',
'1431043200:4022792',
'1431129600:4022792',
'1431216000:3903861',
'1431302400:3903861',
'1431388800:3785313',
'1431475200:3785313',
'1431561600:3785313',
'1431648000:3699192',
'1431734400:3699192',
'1431820800:3632655',
'1431907200:3632655',
'1431993600:3569924',
'1432080000:3569924',
'1432166400:3569924',
'1432252800:3496646',
'1432339200:3496646',
'1432425600:3496646',
'1432512000:3366224',
'1432598400:3366224',
'1432684800:3276857',
'1432771200:3276857',
'1432857600:3194055',
'1432944000:3194055',
'1433030400:3102660',
'1433116800:3102660',
'1433203200:3023672',
'1433289600:3023672',
'1433376000:3023672',
'1433462400:2924008',
'1433548800:2924008',
'1433635200:2924008',
'1433721600:2847308',
'1433808000:2847308',
'1433894400:2847308',
'1433980800:2790194',
'1434067200:2790194',
'1434153600:2790194',
'1434240000:2780741',
'1434326400:2780741',
'1434412800:2780741',
'1434499200:2751132',
'1434585600:2751132',
'1434672000:2751132',
'1434758400:2814912',
'1434844800:2814912',
'1434931200:2814912',
'1435017600:2942322',
'1435104000:2942322',
'1435190400:2942322',
'1435276800:3081792',
'1435363200:3081792',
'1435449600:3227691',
'1435536000:3227691',
'1435622400:3379818',
'1435708800:3379818',
'1435795200:3540917',
'1435881600:3540917',
'1435968000:3706555',
'1436054400:3706555',
'1436140800:3826103',
'1436227200:3826103',
'1436313600:3826103',
'1436400000:3771313',
'1436486400:3771313',
'1436572800:3665952',
'1436659200:3665952',
'1436745600:3557596',
'1436832000:3557596',
'1436918400:3545162',
'1437004800:3545162',
'1437091200:3490515',
'1437177600:3490515',
'1437264000:3490515',
'1437350400:3436590',
'1437436800:3436590',
'1437523200:3420464',
'1437609600:3420464',
'1437696000:3420464',
'1437782400:3384334',
'1437868800:3384334',
'1437955200:3466896',
'1438041600:3466896',
'1438128000:3466896',
'1438214400:3523690',
'1438300800:3523690',
'1438387200:3523690',
'1438473600:3655268',
'1438560000:3655268',
'1438646400:3655268',
'1438732800:3806436',
'1438819200:3806436',
'1438905600:3910753',
'1438992000:3910753',
'1439078400:3924814',
'1439164800:3924814',
'1439251200:3924814',
'1439337600:3835444',
'1439424000:3835444',
'1439510400:3774483',
'1439596800:3774483',
'1439683200:3710550',
'1439856000:3590910',
'1439942400:3590910',
'1440115200:3515219',
'1440201600:3515219',
'1440288000:3450383',
'1440374400:3450383',
'1440460800:3421910',
'1440547200:3421910',
'1440633600:3421910',
'1440720000:3350635',
'1440806400:3350635',
'1440892800:3350635',
'1440979200:3264507',
'1441065600:3264507',
'1441152000:3264507',
'1441238400:3194690',
'1441324800:3194690',
'1441411200:3194690',
'1441497600:3173733',
'1441670400:3173733',
'1441756800:3250020',
'1441843200:3250020',
'1441843200:3250020',
'1441929600:3250020',
'1442016000:3221677',
'1442102400:3221677',
'1442188800:3157648',
'1442275200:3157648',
'1442361600:3157648',
'1442448000:3087877',
'1442534400:3087877',
'1442620800:3087877',
'1442707200:3028333',
'1442793600:3028333',
'1442880000:3028333',
'1442966400:2961849',
'1443052800:2961849',
'1443139200:2961849',
'1443225600:2882530',
'1443312000:2882530',
'1443398400:2738403',
'1443484800:2650991',
'1443571200:2650991',
'1443657600:2562424',
'1443744000:2562424',
'1443830400:2485114',
'1443916800:2485114',
'1444176000:2442196',
'1444348800:2393143',
'1444521600:2419137',
'1444608000:2419137',
'1444694400:2419137',
'1444780800:2516382',
'1444867200:2516382',
'1444953600:2516382',
'1445040000:2618631',
'1445126400:2618631',
'1445299200:2648943',
'1445558400:2743331',
'1445644800:2871375',
'1445731200:2871375',
'1445817600:2871375',
'1445904000:3014399',
'1445990400:3014399',
'1446076800:3138355',
'1446163200:3138355',
'1446249600:3145595',
'1446336000:3145595',
'1446422400:3145595',
'1446508800:3180320',
'1446595200:3180320',
'1446681600:3180320',
'1446768000:3256695',
'1446854400:3256695',
'1446940800:3256695',
'1447027200:3256695',
'1447027200:3297202',
'1447113600:3297202',
'1447200000:3297202',
'1447286400:3401108',
'1447372800:3401108',
'1447459200:3401108',
'1447545600:3401108',
'1447632000:3521074',
'1447718400:3521074',
'1447804800:3521074',
'1447977600:3608546',
'1448064000:3608546',
'1448150400:3589673',
'1448236800:3589673',
'1448236800:3589673',
'1448323200:3589673',
'1448409600:3589105',
'1448496000:3589105',
'1448582400:3589105',
'1448668800:3596293',
'1448755200:3596293',
'1448841600:3596293',
'1448928000:3530858',
'1449014400:3530858',
'1449100800:3530858',
'1449187200:3409538',
'1449273600:3409538',
'1449360000:3409538',
'1449532800:3285634',
'1449619200:3203211',
'1449705600:3203211',
'1449792000:3203211',
'1449878400:3077872',
'1449964800:3077872',
'1450051200:3009687',
'1450137600:3009687',
'1450224000:2947986',
'1450310400:2947986',
'1450396800:2947986',
'1450483200:2939983',
'1450569600:2939983',
'1450656000:2939983',
'1450742400:2940571',
'1450828800:2940571',
'1450915200:2940571',
'1451001600:3030820',
'1451088000:3030820',
'1451174400:3030820',
'1451260800:3161831',
'1451347200:3161831',
'1451433600:3161831',
'1451520000:3313205',
'1451606400:3313205',
'1451692800:3439386',
'1451779200:3439386',
'1451865600:3564069',
'1452124800:3568651',
'1452211200:3568651',
'1452297600:3568651',
'1452384000:3569873',
'1452470400:3569873',
'1452556800:3569873',
'1452643200:3550901',
'1452729600:3550901',
'1452816000:3550901',
'1452902400:3531808',
'1452988800:3531808',
'1453075200:3569545',
'1453248000:3569545',
'1453334400:3638024',
'1453507200:3638024',
'1453593600:3705012',
'1453680000:3705012',
'1453766400:3717150',
'1453852800:3717150',
'1453939200:3605724',
'1454025600:3518123',
'1454112000:3518123',
'1454198400:3514991',
'1454284800:3656424',
'1454371200:3656424',
'1454371200:3656424',
'1454457600:3811442',
'1454544000:3811442',
'1454630400:3933728',
'1454716800:3889229',
'1454803200:3889229',
'1454889600:3972564',
'1454976000:3972564',
'1455062400:4158973',
'1455148800:4158973',
'1455235200:4158973',
'1455321600:4364479',
'1455408000:4364479',
'1455580800:4538270',
'1455753600:4715498',
'1455840000:4715498',
'1455926400:4715498',
'1456012800:4924310',
'1456099200:4924310',
'1456185600:5117939',
'1456272000:5117939',
'1456358400:5116035',
'1456444800:5116035',
'1456531200:4997963',
'1456617600:4810686',
'1456704000:4810686',
'1456790400:4570151',
'1456876800:4570151',
'1456963200:4397763',
'1457049600:4397763',
'1457136000:4307624',
'1457222400:4307624',
'1457308800:4307624',
'1457481600:4252099',
'1457568000:4252099',
'1457654400:4215291',
'1457740800:4215291',
'1457827200:4180216',
'1457913600:4180216',
'1458000000:4180216',
'1458086400:4198909',
'1458259200:4198909',
'1458345600:4332701',
'1458432000:4332701',
'1458518400:4314703',
'1458777600:4389682',
'1458864000:4389682',
'1458950400:4517729',
'1459036800:4517729',
'1459123200:4517729',
'1459209600:4654630',
'1459296000:4828106',
'1459468800:5043009',
'1459555200:5288156',
'1459641600:5288156',
'1459728000:5480881',
'1459814400:5480881',
'1459900800:5671210',
'1459987200:5671210',
'1460073600:5671210',
'1460160000:5600728',
'1460246400:5600728',
'1460332800:5481784',
'1460419200:5481784',
'1460505600:5481784',
'1460592000:5233463',
'1460678400:5233463',
'1460764800:5233463',
'1460851200:5099520',
'1460937600:5099520',
'1461024000:5099520',
'1461110400:4941074',
'1461196800:4941074',
'1461283200:4941074',
'1461369600:4827310',
'1461456000:4827310',
'1461542400:4827310',
'1461628800:4718425',
'1461715200:4718425',
'1461801600:4718425',
'1461888000:4610382',
'1461974400:4610382',
'1462060800:4610382',
'1462147200:4433322',
'1462233600:4433322',
'1462320000:4433322',
'1462406400:4224012',
'1462492800:4224012',
'1462579200:4065866',
'1462665600:4065866',
'1462752000:3914853',
'1462838400:3914853',
'1462924800:3766588',
'1463011200:3766588',
'1463097600:3633136',
'1463184000:3633136',
'1463356800:3381312',
'1463443200:3381312',
'1463529600:3257745',
'1463616000:3257745',
'1463702400:3137345',
'1463788800:3032979',
'1463875200:3032979',
'1463961600:2881519',
'1464048000:2881519',
'1464134400:2761626',
'1464393600:2706897',
'1464480000:2706897',
'1464566400:2662461',
'1464652800:2662461',
'1464739200:2691784',
'1464825600:2691784',
'1464912000:2713887',
'1464998400:2713887',
'1465084800:2713887',
'1465171200:2758834',
'1465257600:2758834',
'1465344000:2758834',
'1465948800:3150505',
'1466035200:3150505',
'1466121600:3227495',
'1466208000:3227495',
'1466294400:3227495',
'1466380800:3097878',
'1466553600:3097878',
'1466640000:3004567',
'1466726400:3004567',
'1466812800:3004567',
'1466899200:2929702',
'1466985600:2929702',
'1467072000:2929702',
'1467158400:2891155',
'1467244800:2891155',
'1467417600:2980825',
'1467504000:2980825',
'1467590400:2980825',
'1467676800:3096639',
'1467763200:3096639',
'1467849600:3235587',
'1467936000:3235587',
'1468022400:3235587',
'1468108800:3338928',
'1468195200:3338928',
'1468281600:3338928',
'1468713600:3459030',
'1468886400:3459030',
'1469318400:3307538',
'1469404800:3208936',
'1470009600:3050952',
'1470096000:3050952',
'1470182400:3011586',
'1470268800:3011586',
'1470355200:3011586',
'1470441600:2989154',
'1470528000:2989154',
'1470614400:2989154',
'1470700800:2989154',
'1470787200:3000791',
'1470873600:3000791',
'1470960000:3000791',
'1471046400:3000791',
'1471132800:2992072',
'1471219200:2992072',
'1471305600:2992072',
'1471478400:2997845',
'1471564800:2997845',
'1471651200:2997845',
'1471737600:2973324',
'1471824000:2973324',
'1471910400:2973324',
'1471996800:3008709',
'1472083200:3008709',
'1472169600:3008709',
'1472256000:3008709',
'1472428800:2983316',
'1472601600:2983316',
'1472688000:2981226',
'1472774400:2981226',
'1472860800:2981226',
'1472947200:2981226',
'1473033600:3008255',
'1473120000:3008255',
'1473206400:3008255',
'1473292800:3029347',
'1473379200:3029347',
'1473465600:3029347',
'1473552000:3029347',
'1473638400:3013790',
'1473724800:3013790',
'1473811200:3013790',
'1473897600:3013790',
'1473984000:2987480',
'1474070400:2987480',
'1474156800:2987480',
'1474243200:2987480',
'1474329600:2954501',
'1474761600:2875938',
'1474848000:2738804',
'1474934400:2738804',
'1475020800:2738804',
'1475107200:2656358',
'1475280000:2656358',
'1475366400:2625460',
'1475452800:2625460',
'1475539200:2625460',
'1475625600:2625460',
'1475712000:2625118',
'1475798400:2625118',
'1475971200:2660792',
'1476057600:2660792',
'1476144000:2660792',
'1476230400:2660792',
'1476316800:2693273',
'1476403200:2693273',
'1476489600:2693273',
'1476662400:2689105',
'1476748800:2689105',
'1476835200:2689105',
'1476921600:2689105',
'1477008000:2735332',
'1477094400:2735332',
'1477180800:2735332',
'1477267200:2860054',
'1477353600:2860054',
'1477440000:2860054',
'1477526400:2860054',
'1477612800:2993147',
'1477699200:2993147',
'1477785600:2993147',
'1477872000:3081617',
'1477958400:3081617',
'1478044800:3081617',
'1478131200:3081617',
'1478217600:3109430',
'1478304000:3109430',
'1478390400:3109430',
'1478476800:3109430',
'1478563200:3120933',
'1478649600:3120933',
'1478736000:3120933',
'1478908800:3117564',
'1478995200:3117564',
'1479427200:3186577',
'1479513600:3186577',
'1479600000:3294656',
'1479686400:3294656',
'1479772800:3294656',
'1479945600:3331529',
'1480032000:3331529',
'1480118400:3331529',
'1480204800:3229405',
'1480291200:3229405',
'1480377600:3229405',
'1480464000:3229405',
'1480550400:3115179',
'1480723200:3115179',
'1480809600:3115179',
'1480896000:3026698',
'1480982400:3026698',
'1481068800:3026698',
'1481155200:3026698',
'1481241600:2957858',
'1481328000:2957858',
'1481414400:2957858',
'1481500800:2918144',
'1481587200:2918144',
'1481673600:2918144',
'1481760000:2918144',
'1481846400:2881822',
'1481932800:2881822',
'1482019200:2881822',
'1482105600:2901231',
'1482192000:2901231',
'1482278400:2901231',
'1482364800:2922312',
'1482451200:2922312',
'1482537600:2922312',
'1482624000:2928849',
'1482883200:2928849',
'1482969600:2901898',
'1483056000:2901898',
'1483142400:2901898',
'1483228800:2901898',
'1483315200:2900512',
'1483401600:2900512',
'1483488000:2900512',
'1483574400:2864054',
'1483660800:2864054',
'1483747200:2864054',
'1483833600:2864054',
'1483920000:2805146',
'1484006400:2805146',
'1484092800:2805146',
'1484179200:2792457',
'1484265600:2792457',
'1484352000:2792457',
'1484438400:2772963',
'1484524800:2772963',
'1484611200:2772963',
'1484697600:2803531',
'1484784000:2803531',
'1484870400:2803531',
'1484956800:2828366',
'1485043200:2828366',
'1485129600:2828366',
'1485216000:2829364',
'1485302400:2829364',
'1485388800:2829364',
'1485475200:2829364',
'1485561600:2878401',
'1485648000:2878401',
'1485734400:2878401',
'1485820800:2870295',
'1485907200:2870295',
'1486080000:2870295',
'1486166400:2869315',
'1486252800:2869315',
'1486425600:2913906',
'1486598400:2913906',
'1486684800:2913906',
'1486857600:2940744',
'1486944000:2940744',
'1487030400:2958329',
'1487203200:2958329',
'1487289600:2958329',
'1487376000:2920601',
'1487462400:2834380',
'1487548800:2750558',
'1487635200:2750558',
'1487721600:2670037',
'1487894400:2670037',
'1487980800:2598824',
'1488153600:2598824',
'1488240000:2557993',
'1488326400:2557993',
'1488499200:2552669',
'1488585600:2552669',
'1488758400:2619032',
'1488931200:2619032',
'1489017600:2672207',
'1489190400:2672207',
'1489363200:2751945',
'1489449600:2751945',
'1489622400:2742513',
'1489795200:2742513',
'1489968000:2691086',
'1490140800:2691086',
'1490313600:2653064',
'1490400000:2653064',
'1490572800:2653064',
'1490659200:2631253',
'1490745600:2631253',
'1490918400:2631253',
'1491091200:2591433',
'1491264000:2591433',
'1491350400:2542202',
'1491436800:2542202',
'1491609600:2542202',
'1491782400:2539574',
'1491868800:2539574',
'1492041600:2544415',
'1492214400:2544415',
'1492387200:2516011',
'1492473600:2516011',
'1492646400:2516011',
'1492819200:2438484',
'1492992000:2361460',
'1493078400:2361460',
'1493251200:2361460',
'1493424000:2321303',
'1493596800:2362568',
'1493769600:2362568',
'1493856000:2402817',
'1494028800:2402817',
'1494201600:2399936',
'1494374400:2399936',
'1494547200:2399936',
'1494633600:2411412',
'1494806400:2411412',
'1494892800:2411412',
'1495065600:2422188',
'1495152000:2422188',
'1495238400:2376059',
'1495324800:2376059',
'1495411200:2294429',
'1495584000:2225512',
'1495670400:2225512',
'1495843200:2225512',
'1495929600:2177889',
'1496016000:2177889',
'1496188800:2145642',
'1496275200:2145642',
'1496448000:2145642',
'1496534400:2090889',
'1496620800:2090889',
'1496793600:2090889',
'1496880000:2107913',
'1497052800:2107913',
'1497139200:2107913',
'1497225600:2122565',
'1497312000:2122565',
'1497484800:2122565',
'1497657600:2172526',
'1497830400:2172526',
'1497916800:2244178',
'1498003200:2244178',
'1498089600:2244178',
'1498262400:2318551',
'1498348800:2318551',
'1498521600:2318551',
'1498694400:2386184',
'1499126400:2442264',
'1499299200:2512379',
'1499472000:2512379',
'1499644800:2590574',
'1499817600:2590574',
'1499990400:2590574',
'1500076800:2658485',
'1500249600:2658485',
'1500422400:2654076',
'1500595200:2654076',
'1500768000:2660241',
'1500940800:2660241',
'1501027200:2660241',
'1501200000:2647152',
'1501372800:2647152',
'1501459200:2647152',
'1501632000:2589639',
'1501804800:2589639',
'1501891200:2580655',
'1502064000:2580655',
'1502236800:2580655',
'1502409600:2507357',
'1502496000:2507357',
'1502668800:2507357',
'1502755200:2462233',
'1502928000:2462233',
'1503100800:2462233',
'1503187200:2436854',
'1503360000:2436854',
'1503446400:2436854',
'1503619200:2420318',
'1503878400:2420318',
'1504051200:2414129',
'1504224000:2414129',
'1504396800:2414129',
'1504569600:2385463',
'1504742400:2385463',
'1504915200:2400832',
'1505088000:2400832',
'1505174400:2400832',
'1505347200:2386097',
'1505520000:2323898',
'1505692800:2252884',
'1506211200:2104168',
'1506384000:2041697',
'1506470400:2041697',
'1506643200:1990680',
'1506729600:1990680',
'1506816000:1947327',
'1506988800:1947327',
'1507161600:1947327',
'1507248000:1878468',
'1507420800:1878468',
'1507593600:1844756',
'1507766400:1844756',
'1507939200:1844756',
'1508025600:1805790',
'1508198400:1805790',
'1508284800:1805790',
'1508457600:1810109',
'1508544000:1810109',
'1508716800:1810109',
'1508889600:1799722',
'1508976000:1799722',
'1509062400:1799722',
'1509235200:1799722',
'1509321600:1785933',
'1509494400:1785933',
'1509667200:1785933',
'1509840000:1755956',
'1509926400:1755956',
'1510099200:1755956',
'1510272000:1759602',
'1510444800:1759602',
'1510531200:1759602',
'1510704000:1780660',
'1510876800:1780660',
'1511049600:1780660',
'1511136000:1806907',
'1511308800:1806907',
'1511395200:1806907',
'1511568000:1840275',
'1511654400:1840275',
'1511740800:1840275',
'1511913600:1897513',
'1512000000:1897513',
'1512172800:1897513',
'1512259200:1917167',
'1512345600:1917167',
'1512518400:1917167',
'1512691200:1903846',
'1512864000:1903846',
'1513036800:1863480',
'1513209600:1863480',
'1513382400:1863480',
'1513468800:1809881',
'1513641600:1809881',
'1513814400:1763810',
'1513987200:1763810',
'1514073600:1763810',
'1514246400:1722568',
'1514419200:1722568',
'1514505600:1676211',
'1514678400:1676211',
'1514851200:1638191',
'1515024000:1638191',
'1515196800:1623201',
'1515283200:1623201',
'1515456000:1632363',
'1515542400:1632363',
'1515628800:1632363',
'1515715200:1632363',
'1515801600:1654015',
'1515888000:1654015',
'1515974400:1654015',
'1516147200:1694775',
'1516233600:1694775',
'1516320000:1694775',
'1516406400:1694775',
'1516579200:1761288',
'1516665600:1761288',
'1516752000:1761288',
'1516838400:1843184',
'1516924800:1843184',
'1517011200:1843184',
'1517097600:1843184',
'1517184000:1928997',
'1517270400:1928997',
'1517356800:1928997',
'1517443200:1928997',
'1517529600:2008140',
'1517616000:2008140',
'1517702400:2008140',
'1517788800:2008140',
'1517875200:2049200',
'1517961600:2049200',
'1518048000:2049200',
'1518134400:2049200',
'1518220800:2049200',
'1518307200:2115734',
'1518393600:2115734',
'1518480000:2115734',
'1518566400:2115734',
'1518652800:2115734',
'1518739200:2193594',
'1518825600:2193594',
'1518912000:2193594',
'1518998400:2193594',
'1519084800:2215416',
'1519171200:2215416',
'1519257600:2215416',
'1519344000:2215416',
'1519430400:2215416',
'1519516800:2154548',
'1519603200:2154548',
'1519689600:2087001',
'1519776000:2087001',
'1519862400:2087001',
'1519948800:2010259',
'1520035200:2010259',
'1520121600:2010259',
'1520208000:2010259',
'1520294400:1949376',
'1520380800:1949376',
'1520467200:1949376',
'1520553600:1949376',
'1520640000:1899498',
'1520726400:1899498',
'1520812800:1899498',
'1520899200:1899498',
'1520985600:1857005',
'1521072000:1857005',
'1521158400:1857005',
'1521244800:1857005',
'1521331200:1857005',
'1521417600:1857005',
'1521504000:1831881',
'1521590400:1831881'
}