Documentation for this module may be created at Module:Exchange/Test/Data/doc
return {
'1230940800:9',
'1231545600:9',
'1232150400:9',
'1232755200:9',
'1233360000:9',
'1233964800:9',
'1234569600:9',
'1235174400:9',
'1235779200:9',
'1236384000:9',
'1236988800:9',
'1237593600:9',
'1238198400:9',
'1238803200:9',
'1239408000:9',
'1240012800:9',
'1240617600:9',
'1241222400:9',
'1241827200:9',
'1242432000:9',
'1243036800:9',
'1243641600:9',
'1244246400:9',
'1244851200:9',
'1245456000:9',
'1246060800:9',
'1246665600:9',
'1247270400:9',
'1247875200:9',
'1248480000:9',
'1249084800:9',
'1249689600:9',
'1250294400:9',
'1250899200:9',
'1251331200:9',
'1251936000:7',
'1252022400:5',
'1252195200:7',
'1252800000:7',
'1253404800:7',
'1253577600:7',
'1253750400:6',
'1253923200:7',
'1254096000:6',
'1254268800:7',
'1254355200:7',
'1254787200:6',
'1255046400:6',
'1255219200:7',
'1255305600:6',
'1255910400:6',
'1256515200:6',
'1257120000:6',
'1257724800:6',
'1258329600:6',
'1258675200:6',
'1258848000:7',
'1258934400:6',
'1259193600:6',
'1259366400:5',
'1259452800:7',
'1259539200:6:342.8',
'1259625600:6:342.3',
'1259712000:6:341.7',
'1259798400:6:341.2',
'1259884800:6:340.7',
'1259971200:6:340.1',
'1260057600:6:339.6',
'1260144000:7:339.0',
'1260230400:7:338.5',
'1260316800:6:338.0',
'1260403200:6:337.4',
'1260489600:6:336.9',
'1260576000:6:336.4',
'1260662400:6:335.8',
'1260748800:6:335.3',
'1260835200:6:285.0',
'1260921600:6:362.0',
'1261008000:6:438.9',
'1261094400:6:515.8',
'1261180800:6:592.8',
'1261267200:6:592.8',
'1261353600:6:592.7',
'1261440000:6:592.7',
'1261526400:6:592.6',
'1261612800:6:592.6',
'1261699200:6:592.5',
'1261785600:6:592.5',
'1261872000:6:592.5',
'1261958400:6:592.4',
'1262044800:6:592.4',
'1262131200:6:592.3',
'1262217600:5:592.3',
'1262304000:5:592.2',
'1262390400:5:592.2',
'1262476800:5:580.5',
'1262563200:5:568.7',
'1262649600:5:557.0',
'1262736000:5:545.3',
'1262822400:5:533.5',
'1262908800:5:521.8',
'1262995200:5:510.1',
'1263081600:5:498.3',
'1263168000:5:486.6',
'1263254400:5:474.9',
'1263340800:5:463.1',
'1263427200:5:451.4',
'1263513600:5:439.7',
'1263600000:5:427.9',
'1263686400:5:416.2',
'1263772800:5:412.0',
'1263859200:5:407.8',
'1263945600:5:403.6',
'1264032000:5:399.4',
'1264118400:5:395.1',
'1264204800:5:390.9',
'1264291200:5:386.7',
'1264377600:5:382.5',
'1264464000:5:378.3',
'1264550400:5:374.1',
'1264636800:5:369.9',
'1264723200:5:365.7',
'1264809600:5:361.5',
'1264896000:5:357.2',
'1264982400:5:353.0',
'1265068800:5:348.8',
'1265155200:5:344.6',
'1265241600:5:340.4',
'1265328000:5:344.6',
'1265414400:5:348.8',
'1265500800:5:353.0',
'1265587200:5:357.2',
'1265673600:5:361.4',
'1265760000:5:365.6',
'1265846400:5:369.8',
'1265932800:5:374.0',
'1266019200:5:378.2',
'1266105600:5:382.4',
'1266192000:5:386.6',
'1266278400:5:390.8',
'1266364800:5:395.0',
'1266451200:5:399.2',
'1266537600:5:403.4',
'1266624000:5:407.6',
'1266710400:5:411.8',
'1266796800:5:416.0',
'1266883200:5:420.2',
'1266969600:5:435.6',
'1267056000:5:450.9',
'1267142400:5:466.3',
'1267228800:5:481.7',
'1267315200:5:497.0',
'1267401600:5:512.4',
'1268006400:5',
'1268611200:5',
'1269216000:5',
'1269820800:5',
'1270080000:5',
'1270166400:6',
'1270771200:6',
'1271376000:6',
'1271635200:6:338.2',
'1272240000:6',
'1272844800:6',
'1273449600:6',
'1274054400:6',
'1274659200:6',
'1275264000:6',
'1275868800:6',
'1276214400:6',
'1276560000:7',
'1277164800:7',
'1277424000:7',
'1277510400:8',
'1277683200:9',
'1277942400:9:586.6',
'1278028800:9:584.4',
'1278115200:9:582.2',
'1278201600:9:579.9',
'1278288000:9:577.7',
'1278374400:9:575.5',
'1278460800:9:573.3',
'1278547200:9:571.1',
'1278633600:9:568.8',
'1278720000:9:566.6',
'1278806400:9:564.4',
'1278892800:9:562.2',
'1278979200:9:560.0',
'1279065600:9:557.7',
'1279152000:9:555.5',
'1279238400:9:553.3',
'1279324800:9:551.1',
'1279411200:9:548.9',
'1279497600:9:546.6',
'1279584000:9:544.4',
'1279670400:9:542.2',
'1279756800:9:540.0',
'1279843200:9:537.8',
'1279929600:9:535.5',
'1280016000:9:533.3',
'1280102400:9:531.1',
'1280188800:9:528.9',
'1280275200:9:526.7',
'1280361600:9:524.4',
'1280448000:9:522.2',
'1280534400:9:520.0',
'1280620800:9:517.8',
'1280707200:9:515.6',
'1280793600:9:513.3',
'1280880000:9:511.1',
'1280966400:9:508.9',
'1281052800:10:511.9',
'1281139200:9:514.9',
'1281225600:9:517.9',
'1281312000:9:521.0',
'1281398400:9:524.0',
'1281484800:9:527.0',
'1281571200:10:530.0',
'1281657600:10:533.0',
'1281744000:10:536.0',
'1281830400:10:539.0',
'1281916800:10:542.0',
'1282003200:10:545.1',
'1282089600:10:548.1',
'1282176000:10:551.1',
'1282262400:10:554.1',
'1282348800:10:557.1',
'1282435200:10:560.1',
'1282521600:10:563.1',
'1282608000:10:566.1',
'1282694400:10:569.2',
'1282780800:10:572.2',
'1282867200:10:575.2',
'1282953600:10:578.2',
'1283040000:10:581.2',
'1283126400:9:584.2',
'1283212800:9:587.2',
'1283299200:8:590.2',
'1283385600:8:593.3',
'1283472000:8:596.3',
'1283558400:8:599.3',
'1283644800:8:602.3',
'1283731200:8:597.4',
'1283817600:8:592.4',
'1283904000:8:587.5',
'1283990400:8:582.5',
'1284076800:8:577.6',
'1284163200:8:572.7',
'1284249600:8:567.7',
'1284336000:8:562.8',
'1284422400:8:557.9',
'1284508800:8:552.9',
'1284595200:8:548.0',
'1284681600:8:543.0',
'1284768000:8:538.1',
'1284854400:8:533.2',
'1284940800:8:528.2',
'1285027200:8:523.3',
'1285113600:8:518.3',
'1285200000:8:513.4',
'1285286400:8:508.5',
'1285372800:8:503.5',
'1285459200:8:498.6',
'1285545600:8:493.7',
'1285632000:8:488.7',
'1285718400:6:483.8',
'1285804800:6:478.8',
'1285891200:8:473.9',
'1285977600:8:474.6',
'1286064000:8:475.3',
'1286150400:8:476.0',
'1286236800:9:476.7',
'1286323200:9:477.4',
'1286409600:9:478.1',
'1286496000:9:478.8',
'1286582400:9:479.5',
'1286668800:9:480.2',
'1286755200:9:480.9',
'1286841600:10:481.6',
'1286928000:10:482.3',
'1287014400:10:483.0',
'1287100800:10:483.7',
'1287187200:10:484.4',
'1287273600:10:485.0',
'1287360000:10:485.7',
'1287446400:10:486.4',
'1287532800:10:487.1',
'1287619200:10:487.8',
'1287705600:10:488.5',
'1287792000:10:489.2',
'1287878400:10:489.9',
'1287964800:10:490.6',
'1288051200:10:491.3',
'1288137600:10:492.0',
'1288224000:10:492.7',
'1288310400:10:493.4',
'1288396800:10:494.1',
'1288483200:10:494.8',
'1288569600:10:495.5',
'1288656000:10:498.4',
'1288742400:10:501.2',
'1288828800:9:504.1',
'1288915200:9:506.9',
'1289001600:9:509.8',
'1289088000:6:512.7',
'1289174400:6:515.5',
'1289260800:6:518.4',
'1289347200:6:521.3',
'1289433600:6:524.1',
'1289520000:7:527.0',
'1289606400:7:529.8',
'1289692800:7:532.7',
'1289779200:7:535.6',
'1289865600:7:538.4',
'1289952000:7:541.3',
'1290038400:7:544.1',
'1290124800:7:547.0',
'1290211200:7:549.9',
'1290297600:7:552.7',
'1290384000:7:555.6',
'1290470400:7:558.5',
'1290556800:7:561.3',
'1290643200:7:564.2',
'1290729600:7:567.0',
'1290816000:7:569.9',
'1290902400:7:557.6',
'1290988800:7:545.4',
'1291075200:7:533.1',
'1291161600:7:520.8',
'1291248000:7:508.5',
'1291334400:7:496.3',
'1291420800:7:484.0',
'1291507200:7:492.5',
'1291593600:7:500.9',
'1291680000:7:509.4',
'1291766400:6:517.9',
'1291852800:6:526.4',
'1291939200:6:534.8',
'1292025600:6:543.3',
'1292112000:6:550.1',
'1292198400:6:556.8',
'1292284800:6:563.6',
'1292371200:6:570.4',
'1292457600:6:577.2',
'1292544000:6:583.9',
'1292630400:6:590.7',
'1292716800:6:597.1',
'1292803200:6:603.5',
'1292889600:6:609.9',
'1292976000:6:616.3',
'1293062400:6:622.6',
'1293148800:6:629.0',
'1293235200:6:635.4',
'1293321600:6:641.8',
'1293408000:7:648.2',
'1293494400:7:645.1',
'1293580800:6:642.1',
'1293667200:6:639.0',
'1293753600:6:635.9',
'1293840000:6:632.9',
'1293926400:6:629.8',
'1294012800:6:626.8',
'1294099200:6:623.7',
'1294185600:6:620.6',
'1294272000:6:617.6',
'1294358400:6:614.5',
'1294444800:6:616.0',
'1294531200:5:617.4',
'1294617600:5:618.9',
'1294704000:5:620.3',
'1294790400:5:621.8',
'1294876800:5:623.3',
'1294963200:5:624.7',
'1295049600:5:626.2',
'1295136000:5:627.7',
'1295222400:5:629.1',
'1295308800:5:630.6',
'1295395200:5:632.0',
'1295481600:6:633.5',
'1295568000:6:647.9',
'1295654400:5:662.4',
'1295740800:5:676.8',
'1295827200:5:691.3',
'1295913600:5:705.7',
'1296000000:5:720.2',
'1296086400:5:734.6',
'1296172800:5:749.1',
'1296259200:5:763.5',
'1296345600:5:778.0',
'1296432000:5:792.4',
'1296518400:5:806.8',
'1296604800:5:821.3',
'1296691200:5:835.7',
'1296777600:5:850.2',
'1296864000:5:864.6',
'1296950400:5:879.1',
'1297036800:5:893.5',
'1297123200:5:908.0',
'1297209600:5:922.4',
'1297296000:5:937.2',
'1297382400:5:952.0',
'1297468800:4:966.8',
'1297555200:4:981.6',
'1297641600:3:996.4',
'1297728000:3:1011.2',
'1297814400:3:1026.0',
'1297900800:3:1040.8',
'1297987200:4:1055.6',
'1298073600:4:1070.4',
'1298160000:4:1085.2',
'1298246400:4:1100.0',
'1298332800:4:1100.0',
'1298419200:4:1100.0',
'1298505600:4:1150.0',
'1298592000:4:1200.0',
'1298678400:4:1300.0',
'1298764800:4:1200.0',
'1298851200:3:1200.0',
'1298937600:3:1200.0',
'1299024000:3:1300.0',
'1299110400:3:1300.0',
'1299196800:3:1275.0',
'1299283200:3:1250.0',
'1299369600:3:1225.0',
'1299456000:3:1200.0',
'1299542400:3:1400.0',
'1299628800:3:1300.0',
'1299715200:3:1300.0',
'1299801600:3:1300.0',
'1299888000:3:1300.0',
'1299974400:3:1400.0',
'1300060800:3:1400.0',
'1300147200:3:1300.0',
'1300233600:3:1500.0',
'1300320000:3:1400.0',
'1300406400:3:1400.0',
'1300492800:3:1300.0',
'1300579200:3:1500.0',
'1300665600:3:1400.0',
'1300752000:3:1300.0',
'1300838400:3:1400.0',
'1300924800:3:1400.0',
'1301011200:3:1300.0',
'1301097600:3:1350.0',
'1301184000:3:1400.0',
'1301270400:3:1500.0',
'1301356800:3:1600.0',
'1301443200:4:1400.0',
'1301529600:3:1400.0',
'1301616000:3:1450.0',
'1301702400:3:1500.0',
'1301788800:3:1300.0',
'1301875200:3:1350.0',
'1301961600:3:1400.0',
'1302048000:3:1200.0',
'1302134400:3:1300.0',
'1302220800:3:1300.0',
'1302307200:3:1000.0',
'1302393600:3:1100.0',
'1302480000:3:1000.0',
'1302566400:3:1100.0',
'1302652800:3:1080.0',
'1302739200:4:1060.0',
'1302825600:4:1040.0',
'1302912000:3:1020.0',
'1302998400:3:1000.0',
'1303084800:3:1000.0',
'1303171200:3:1000.0',
'1303257600:3:1100.0',
'1303344000:3:1150.0',
'1303430400:3:1200.0',
'1303516800:4:1250.0',
'1303603200:3:1300.0',
'1303689600:3:1300.0',
'1303776000:3:1300.0',
'1303862400:3:1300.0',
'1303948800:3:1300.0',
'1304035200:3:1300.0',
'1304121600:3:1300.0',
'1304208000:3:1300.0',
'1304294400:3:1300.0',
'1304380800:3:1300.0',
'1304467200:3:1300.0',
'1304553600:3:1300.0',
'1304640000:3:1300.0',
'1304726400:3:1300.0',
'1304812800:3:1300.0',
'1304899200:3:1300.0',
'1304985600:3:1333.3',
'1305072000:3:1366.7',
'1305158400:3:1400.0',
'1305244800:3:1400.0',
'1305331200:3:1400.0',
'1305417600:3:1400.0',
'1305504000:3:1400.0',
'1305590400:3:1400.0',
'1305676800:3:1300.0',
'1305763200:3:1233.3',
'1305849600:3:1166.7',
'1305936000:3:1100.0',
'1306022400:3:1100.0',
'1306108800:3:1150.0',
'1306195200:3:1200.0',
'1306281600:2:1200.0',
'1306368000:2:1400.0',
'1306454400:2:1450.0',
'1306540800:2:1500.0',
'1306627200:2:1550.0',
'1306713600:2:1600.0',
'1306800000:2:1600.0',
'1306886400:2:1600.0',
'1306972800:2:1500.0',
'1307059200:2:1500.0',
'1307145600:2:1550.0',
'1307232000:2:1600.0',
'1307318400:2:1600.0',
'1307404800:2:1600.0',
'1307491200:3:1600.0',
'1307577600:3:1500.0',
'1307664000:3:1450.0',
'1307750400:3:1400.0',
'1307836800:2:1400.0',
'1307923200:2:1400.0',
'1308009600:2:1366.7',
'1308096000:2:1333.3',
'1308182400:2:1300.0',
'1308268800:2:1450.0',
'1308355200:2:1600.0',
'1308441600:2:1500.0',
'1308528000:2:1600.0',
'1308614400:2:1600.0',
'1308700800:3:1950.0',
'1308787200:3:2300.0',
'1308873600:3:2350.0',
'1308960000:2:2400.0',
'1309046400:3:2400.0',
'1309132800:3:2400.0',
'1309219200:3:2400.0',
'1309305600:3:2800.0',
'1309392000:3:2550.0',
'1309478400:3:2300.0',
'1309564800:3:2300.0',
'1309651200:3:2300.0',
'1309737600:3:2200.0',
'1309824000:3:2000.0',
'1309910400:3:1800.0',
'1309996800:3:1750.0',
'1310083200:3:1700.0',
'1310169600:3:1700.0',
'1310256000:3:1600.0',
'1310342400:3:1500.0',
'1310428800:3:1566.7',
'1310515200:3:1633.3',
'1310601600:3:1700.0',
'1310688000:3:1700.0',
'1310774400:3:1600.0',
'1310860800:4:1600.0',
'1310947200:4:1566.7',
'1311033600:4:1533.3',
'1311120000:4:1500.0',
'1311206400:4:1200.0',
'1311292800:4:1150.0',
'1311379200:4:1100.0',
'1311465600:4:1100.0',
'1311552000:4:1100.0',
'1311638400:4:1000.0',
'1311724800:4:1033.3',
'1311811200:4:1066.7',
'1311897600:4:1100.0',
'1311984000:4:1100.0',
'1312070400:4:1100.0',
'1312156800:3:1100.0',
'1312243200:3:1200.0',
'1312329600:3:1300.0',
'1312416000:3:1200.0',
'1312502400:4:1250.0',
'1312588800:4:1300.0',
'1312675200:4:1300.0',
'1312761600:4:1250.0',
'1312848000:4:1200.0',
'1312934400:4:1100.0',
'1313020800:4:1200.0',
'1313107200:4:1150.0',
'1313193600:4:1100.0',
'1313280000:4:1200.0',
'1313366400:4:1200.0',
'1313452800:4:1200.0',
'1313539200:4:1150.0',
'1313625600:4:1100.0',
'1313712000:4:1000.0',
'1313798400:4:1100.0',
'1313884800:4:1100.0',
'1313971200:4:1100.0',
'1314057600:4:1100.0',
'1314144000:4:1100.0',
'1314230400:4:1150.0',
'1314316800:4:1200.0',
'1314403200:4:1300.0',
'1314489600:4:1400.0',
'1314576000:4:1500.0',
'1314662400:4:1450.0',
'1314748800:4:1400.0',
'1314835200:4:1500.0',
'1314921600:4:1600.0',
'1315008000:4:1400.0',
'1315094400:4:1366.7',
'1315180800:4:1333.3',
'1315267200:4:1300.0',
'1315353600:4:1200.0',
'1315440000:4:1200.0',
'1315526400:4:1200.0',
'1315612800:4:1300.0',
'1315699200:4:1300.0',
'1315785600:4:1400.0',
'1315872000:4:1400.0',
'1315958400:4:1400.0',
'1316044800:4:1600.0',
'1316131200:4:1550.0',
'1316217600:4:1500.0',
'1316304000:5:1500.0',
'1316390400:4:1500.0',
'1316476800:4:1600.0',
'1316563200:4:1500.0',
'1316649600:4:1600.0',
'1316736000:5:1500.0',
'1316822400:4:1500.0',
'1316908800:4:1500.0',
'1316995200:4:1500.0',
'1317081600:4:1500.0',
'1317168000:4:1500.0',
'1317254400:4:1500.0',
'1317340800:5:1500.0',
'1317427200:5:1300.0',
'1317513600:4:1250.0',
'1317600000:4:1200.0',
'1317686400:4:1300.0',
'1317772800:4:1300.0',
'1317859200:4:1300.0',
'1317945600:5:1400.0',
'1318032000:5:1400.0',
'1318118400:5:1400.0',
'1318204800:5:1400.0',
'1318291200:4:1400.0',
'1318377600:4:1400.0',
'1318464000:4:1300.0',
'1318550400:4:1200.0',
'1318636800:4:1300.0',
'1318723200:4:1500.0',
'1318809600:5:1400.0',
'1318896000:5:1300.0',
'1318982400:4:1400.0',
'1319068800:4:1300.0',
'1319155200:4:1350.0',
'1319241600:4:1400.0',
'1319328000:4:1350.0',
'1319414400:4:1300.0',
'1319500800:4:1500.0',
'1319587200:4:1466.7',
'1319673600:4:1433.3',
'1319760000:5:1400.0',
'1319846400:5:1200.0',
'1319932800:4:1100.0',
'1320019200:4:961.4',
'1320105600:4:822.9',
'1320192000:4:775.4',
'1320278400:5:768.4',
'1320364800:5:761.5',
'1320451200:5:776.5',
'1320537600:5:744.0',
'1320624000:5:686.2',
'1320710400:5:628.5',
'1320796800:5:597.0',
'1320883200:5:594.8',
'1320969600:5:613.8',
'1321056000:5:632.9',
'1321142400:5:558.9',
'1321228800:5:586.0',
'1321315200:5:613.0',
'1321401600:5:648.6',
'1321488000:5:684.3',
'1321574400:5:638.7',
'1321660800:6:663.5',
'1321747200:6:754.4',
'1321833600:6:737.5',
'1321920000:6:718.8',
'1322006400:6:700.0',
'1322092800:6:681.3',
'1322179200:6:703.2',
'1322265600:6:725.0',
'1322352000:6:742.5',
'1322438400:6:760.0',
'1322524800:6:777.4',
'1322611200:8:794.9',
'1322697600:9:812.4',
'1322784000:10:1500.0',
'1322870400:10:1500.0',
'1322956800:11:1500.0',
'1323043200:13:1500.0',
'1323129600:14:1500.0',
'1323216000:15:1500.0',
'1323302400:16:1500.0',
'1323388800:17:1333.3',
'1323475200:18:1166.7',
'1323561600:19:1000.0',
'1323648000:20:1000.0',
'1323734400:21:982.6',
'1323820800:23:965.1',
'1323907200:25:978.4',
'1323993600:27:930.0',
'1324080000:29:885.0',
'1324166400:30:840.1',
'1324252800:30:838.3',
'1324339200:29:856.1',
'1324425600:27:921.6',
'1324512000:26:987.0',
'1324598400:28:973.0',
'1324684800:29:959.1',
'1324771200:30:945.1',
'1324857600:30:993.8',
'1324944000:31:991.7',
'1325030400:30:989.6',
'1325116800:28:987.6',
'1325203200:29:985.5',
'1325289600:30:983.4',
'1325376000:30:917.8',
'1325462400:30:957.6',
'1325548800:30:997.3',
'1325635200:30:976.8',
'1325721600:31:956.3',
'1325808000:31:978.2',
'1325894400:32:1000.0',
'1325980800:34:926.6',
'1326067200:36:853.1',
'1326153600:38:881.3',
'1326240000:40:878.1',
'1326326400:42:874.9',
'1326412800:43:663.2',
'1326499200:43:719.3',
'1326585600:41:810.6',
'1326672000:39:901.9',
'1326758400:39:900.5',
'1326844800:38:899.0',
'1326931200:38:897.6',
'1327017600:38:895.6',
'1327104000:39:893.5',
'1327190400:41:891.5',
'1327276800:44:843.5',
'1327363200:45:795.5',
'1327449600:47:790.8',
'1327536000:49:786.0',
'1327622400:48:826.6',
'1327708800:45:867.3',
'1327795200:44:885.6',
'1327881600:43:903.8',
'1327968000:42:922.1',
'1328054400:41:940.4',
'1328140800:41:958.0',
'1328227200:43:975.5',
'1328313600:45:922.5',
'1328400000:48:869.5',
'1328486400:48:829.3',
'1328572800:50:789.1',
'1328659200:48:779.9',
'1328745600:46:770.7',
'1328832000:46:761.5',
'1328918400:43:752.3',
'1329004800:41:812.6',
'1329091200:41:872.9',
'1329177600:41:933.2',
'1329264000:39:932.6',
'1329350400:39:932.1',
'1329436800:41:931.5',
'1329523200:44:929.1',
'1329609600:41:998.1',
'1329696000:41:984.5',
'1329782400:40:971.0',
'1329868800:40:957.4',
'1329955200:40:949.9',
'1330041600:40:942.3',
'1330128000:40:934.8',
'1330214400:40:948.9',
'1330300800:40:987.8',
'1330387200:40:940.2',
'1330473600:39:892.6',
'1330560000:38:892.6',
'1330646400:36:859.8',
'1330732800:34:837.0',
'1330819200:32:875.0',
'1330905600:31:915.5',
'1330992000:30:902.8',
'1331078400:29:890.2',
'1331164800:28:888.0',
'1331251200:27:885.8',
'1331337600:26:862.8',
'1331424000:25:839.8',
'1331510400:24:879.6',
'1331596800:23:919.5',
'1331683200:23:879.3',
'1331769600:23:922.8',
'1331856000:22:966.4',
'1331942400:21:787.6',
'1332028800:20:857.1',
'1332115200:19:824.4',
'1332201600:18:791.8',
'1332288000:17:830.8',
'1332374400:16:837.7',
'1332460800:16:866.2',
'1332547200:16:843.0',
'1332633600:16:819.8',
'1332720000:16:796.5',
'1332806400:16:773.3',
'1332892800:17:750.1',
'1332979200:18:726.9',
'1333065600:19:703.6',
'1333152000:20:680.4',
'1333238400:21:657.2',
'1333324800:23:752.6',
'1333411200:25:762.1',
'1333497600:26:771.6',
'1333584000:25:781.1',
'1333670400:24:822.5',
'1333756800:24:863.9',
'1333843200:23:905.3',
'1333929600:23:946.7',
'1334016000:22:920.7',
'1334102400:21:944.0',
'1334188800:20:967.3',
'1334275200:19:948.0',
'1334361600:18:928.7',
'1334448000:18:861.6',
'1334534400:17:896.1',
'1334620800:17:930.5',
'1334707200:16:965.0',
'1334793600:16:874.1',
'1334880000:16:896.2',
'1334966400:16:918.4',
'1335052800:16:967.2',
'1335139200:16:963.3',
'1335225600:16:888.1',
'1335312000:16:812.9',
'1335398400:16:807.1',
'1335484800:16:801.3',
'1335571200:16:795.5',
'1335657600:16:785.1',
'1335744000:16:774.8',
'1335830400:16:764.4',
'1335916800:16:841.6',
'1336003200:16:846.3',
'1336089600:16:820.9',
'1336176000:16:817.8',
'1336262400:16:814.6',
'1336348800:16:797.0',
'1336435200:16:779.5',
'1336521600:16:774.4',
'1336608000:16:769.2',
'1336694400:17:783.4',
'1336780800:16:775.2',
'1336867200:16:767.1',
'1336953600:16:760.6',
'1337040000:16:754.1',
'1337126400:16:747.6',
'1337212800:16:828.1',
'1337299200:15:908.6',
'1337385600:15:1004.3',
'1337472000:15:1100.0',
'1337558400:15:1150.0',
'1337644800:15:1200.0',
'1337731200:16:1166.7',
'1337817600:16:1133.3',
'1337904000:17:1100.0',
'1337990400:17:1000.0',
'1338076800:17:949.3',
'1338163200:17:864.4',
'1338249600:17:868.8',
'1338336000:16:873.2',
'1338422400:17:846.9',
'1338508800:17:932.9',
'1338595200:17:855.9',
'1338681600:17:857.6',
'1338768000:17:859.3',
'1338854400:17:903.5',
'1338940800:17:947.7',
'1339027200:16:963.0',
'1339113600:16:981.5',
'1339200000:16:1000.0',
'1339286400:16:1000.0',
'1339372800:16:1000.0',
'1339459200:16:1000.0',
'1339545600:16:979.2',
'1339632000:16:958.4',
'1339718400:16:940.2',
'1339804800:16:922.0',
'1339891200:16:925.0',
'1339977600:16:928.0',
'1340064000:16:936.4',
'1340150400:16:944.7',
'1340236800:16:950.4',
'1340323200:16:919.6',
'1340409600:16:888.9',
'1340496000:15:930.0',
'1340582400:16:971.0',
'1340668800:15:952.5',
'1340755200:16:934.0',
'1340841600:16:915.4',
'1340928000:17:896.9',
'1341014400:17:878.4',
'1341100800:17:874.3',
'1341187200:17:870.2',
'1341273600:17:866.1',
'1341360000:17:862.0',
'1341446400:17:855.2',
'1341532800:17:848.5',
'1341619200:18:841.7',
'1341705600:18:811.8',
'1341792000:18:781.8',
'1341878400:18:751.9',
'1341964800:18:758.3',
'1342051200:18:764.6',
'1342137600:19:771.0',
'1342224000:20:734.5',
'1342310400:21:683.2',
'1342396800:22:674.8',
'1342483200:24:666.5',
'1342569600:25:658.2',
'1342656000:26:649.8',
'1342742400:27:656.9',
'1342828800:27:686.8',
'1342915200:29:716.6',
'1343001600:27:745.2',
'1343088000:25:773.9',
'1343174400:23:776.9',
'1343260800:22:779.9',
'1343347200:21:782.9',
'1343433600:20:697.6',
'1343520000:19:746.2',
'1343606400:19:794.8',
'1343692800:19:777.0',
'1343779200:20:759.1',
'1343865600:21:768.6',
'1343952000:23:778.2',
'1344038400:24:787.7',
'1344124800:23:767.7',
'1344211200:24:747.8',
'1344297600:26:727.8',
'1344384000:27:707.8',
'1344470400:27:682.2',
'1344556800:27:715.4',
'1344643200:27:723.0',
'1344729600:27:730.6',
'1344816000:27:725.2',
'1344902400:27:740.4',
'1344988800:27:755.7',
'1345075200:27:770.9',
'1345161600:27:872.6',
'1345248000:27:874.2',
'1345334400:27:875.7',
'1345420800:27:884.8',
'1345507200:27:894.0',
'1345593600:27:888.7',
'1345680000:27:882.1',
'1345766400:27:875.6',
'1345852800:27:869.0',
'1345939200:27:746.6',
'1346025600:27:783.2',
'1346112000:26:819.9',
'1346198400:25:827.9',
'1346284800:24:836.0',
'1346371200:23:844.0',
'1346457600:21:789.6',
'1346544000:20:841.2',
'1346630400:20:921.6',
'1346716800:19:866.4',
'1346803200:18:811.1',
'1346889600:18:860.0',
'1346976000:18:844.2',
'1347062400:18:828.5',
'1347148800:18:812.7',
'1347235200:18:808.7',
'1347321600:18:804.8',
'1347408000:18:800.8',
'1347494400:18:883.1',
'1347580800:18:965.4',
'1347667200:18:937.5',
'1347753600:19:909.6',
'1347840000:19:881.7',
'1347926400:20:853.8',
'1348012800:20:825.9',
'1348099200:20:798.0',
'1348185600:20:748.5',
'1348272000:20:699.0',
'1348358400:20:758.2',
'1348444800:20:817.4',
'1348531200:20:835.1',
'1348617600:20:864.2',
'1348704000:20:893.2',
'1348790400:20:911.1',
'1348876800:20:873.2',
'1348963200:19:835.4',
'1349049600:19:968.0',
'1349136000:19:964.5',
'1349222400:19:931.3',
'1349308800:18:946.2',
'1349395200:18:961.1',
'1349481600:17:971.0',
'1349568000:17:975.7',
'1349654400:17:995.4',
'1349740800:17:979.7',
'1349827200:17:964.0',
'1349913600:17:954.8',
'1350000000:18:869.9',
'1350086400:18:872.5',
'1350172800:18:837.4',
'1350259200:18:802.4',
'1350345600:18:890.8',
'1350432000:18:767.0',
'1350518400:18:763.1',
'1350604800:18:855.0',
'1350691200:18:877.7',
'1350777600:18:851.3',
'1350864000:18:852.2',
'1350950400:18:853.1',
'1351036800:18:919.8',
'1351123200:17:996.5',
'1351209600:17:998.2',
'1351296000:17:1000.0',
'1351382400:16:1100.0',
'1351468800:16:981.9',
'1351555200:15:974.1',
'1351641600:14:966.3',
'1351728000:14:1000.0',
'1351814400:14:892.1',
'1351900800:14:885.3',
'1351987200:14:878.5',
'1352073600:15:966.2',
'1352160000:15:1000.0',
'1352246400:15:977.2',
'1352332800:15:954.5',
'1352419200:16:931.7',
'1352505600:16:909.0',
'1352592000:16:886.2',
'1352678400:16:863.5',
'1352764800:16:840.7',
'1352851200:16:818.0',
'1352937600:15:795.2',
'1353024000:15:772.5',
'1353110400:14:749.7',
'1353196800:14:794.0',
'1353283200:13:838.4',
'1353369600:14:882.7',
'1353456000:15:1000.0',
'1353542400:16:988.4',
'1353628800:17:1044.2',
'1353715200:18:1100.0',
'1353801600:17:1100.0',
'1353888000:16:1100.0',
'1353974400:15:1000.0',
'1354060800:14:1100.0',
'1354147200:13:1100.0',
'1354233600:12:1100.0',
'1354320000:11:972.0',
'1354406400:10:967.5',
'1354492800:10:946.3',
'1354579200:9:890.1',
'1354665600:9:884.0',
'1354752000:8:883.0',
'1354838400:8:925.7',
'1354924800:8:897.2',
'1355011200:7:948.4',
'1355097600:7:903.9',
'1355184000:6:929.2',
'1355270400:6:868.5',
'1355356800:6:891.2',
'1355443200:5:872.1',
'1355529600:5:1100.0',
'1355616000:5:962.4',
'1355702400:5:1100.0',
'1355788800:5:1100.0',
'1355875200:5:1200.0',
'1355961600:5:1100.0',
'1356048000:5:1300.0',
'1356134400:6:1100.0',
'1356220800:6:1200.0',
'1356307200:6:1200.0',
'1356393600:7:1200.0',
'1356480000:7:1000.0',
'1356566400:7:1200.0',
'1356652800:7:989.1',
'1356739200:7:1100.0',
'1356825600:7:1100.0',
'1356912000:7:1000.0',
'1356998400:7:1100.0',
'1357084800:7:1200.0',
'1357171200:7:1100.0',
'1357257600:7:1100.0',
'1357344000:7:1200.0',
'1357430400:7:1100.0',
'1357516800:7:1100.0',
'1357603200:7:1100.0',
'1357689600:7:1100.0',
'1357776000:7:999.1',
'1357862400:7:1000.0',
'1357948800:7:962.9',
'1358035200:7:1000.0',
'1358121600:7:1000.0',
'1358208000:7:1000.0',
'1358294400:7:995.8',
'1358380800:7:1100.0',
'1358467200:7:1200.0',
'1358553600:7:1100.0',
'1358640000:7:1000.0',
'1358726400:7:1000.0',
'1358812800:7:1100.0',
'1358899200:7:980.3',
'1358985600:7:977.3',
'1359072000:7:930.5',
'1359158400:8:924.3',
'1359244800:8:961.9',
'1359331200:8:904.0',
'1359417600:9:761.8',
'1359504000:9:798.8',
'1359590400:8:766.8',
'1359676800:8:762.3',
'1359763200:8:807.1',
'1359849600:8:717.8',
'1359936000:8:744.0',
'1360022400:8:756.0',
'1360108800:8:767.5',
'1360195200:8:759.5',
'1360281600:8:708.7',
'1360368000:8:694.0',
'1360454400:8:675.4',
'1360540800:8:681.3',
'1360627200:8:674.1',
'1360713600:8:653.1',
'1360800000:8:638.9',
'1360886400:8:630.3',
'1360972800:7:686.6',
'1361059200:7:800.2',
'1361145600:7:861.1',
'1361232000:7:874.6',
'1361318400:7:961.2',
'1361404800:7:1000.0',
'1361491200:7:1100.0',
'1361577600:7:1100.0',
'1361664000:7:1000.0',
'1361750400:7:996.4',
'1361836800:7:994.9',
'1361923200:7:879.6',
'1362009600:8:774.5',
'1362096000:8:622.4',
'1362182400:8:542.0',
'1362268800:8:520.6',
'1362355200:8:457.8',
'1362441600:8:487.5',
'1362528000:8:526.4',
'1362614400:8:498.3',
'1362700800:8:558.4',
'1362787200:8:519.1',
'1362873600:9:546.5',
'1362960000:9:540.1',
'1363046400:9:501.0',
'1363132800:9:476.5',
'1363219200:9:495.2',
'1363305600:9:512.0',
'1363392000:9:507.1',
'1363478400:9:535.9',
'1363564800:9:538.5',
'1363651200:9:569.4',
'1363737600:9:565.6',
'1363824000:9:550.7',
'1363910400:9:521.0',
'1363996800:9:566.2',
'1364083200:9:533.8',
'1364169600:9:536.4',
'1364256000:9:499.1',
'1364342400:8:528.0',
'1364428800:8:544.2',
'1364515200:8:577.1',
'1364601600:8:571.7',
'1364688000:8:611.9',
'1364774400:8:589.3',
'1364860800:8:660.3',
'1364947200:8:648.6',
'1365033600:8:636.8',
'1365120000:8:625.1',
'1365206400:8:613.4',
'1365292800:8:601.6',
'1365379200:8:589.9',
'1365465600:8:617.0',
'1365552000:8:591.0',
'1365638400:8:541.5',
'1365724800:8:565.5',
'1365811200:8:586.8',
'1365897600:8:569.1',
'1365984000:8:619.4',
'1366070400:9:583.7',
'1366156800:9:567.3',
'1366243200:8:591.2',
'1366329600:8:613.6',
'1366416000:8:610.5',
'1366502400:8:620.6',
'1366588800:8:571.3',
'1366675200:8:566.2',
'1366761600:8:633.9',
'1366848000:9:646.5',
'1366934400:9:545.2',
'1367020800:9:530.8',
'1367107200:9:542.2',
'1367193600:9:564.8',
'1367280000:9:577.7',
'1367366400:9:522.5',
'1367452800:9:528.2',
'1367539200:9:621.9',
'1367625600:9:587.1',
'1367712000:9:600.4',
'1367798400:9:594.0',
'1367884800:9:611.1',
'1367971200:10:620.6',
'1368057600:10:624.8',
'1368144000:10:576.7',
'1368230400:10:615.3',
'1368316800:10:644.3',
'1368403200:10:619.4',
'1368489600:10:605.1',
'1368576000:10:610.8',
'1368662400:10:671.5',
'1368748800:10:683.6',
'1368835200:10:631.0',
'1368921600:10:658.7',
'1369008000:10:663.1',
'1369094400:10:717.2',
'1369180800:10:736.6',
'1369267200:10:661.8',
'1369353600:10:729.0',
'1369440000:11:734.8',
'1369526400:12:684.7',
'1369612800:13:674.8',
'1369699200:14:654.7',
'1369785600:15:610.8',
'1369872000:15:654.7',
'1369958400:15:566.5',
'1370044800:15:680.5',
'1370131200:14:695.1',
'1370217600:14:777.5',
'1370304000:14:715.2',
'1370390400:13:835.8',
'1370476800:12:838.6',
'1370563200:11:841.2',
'1370649600:11:863.9',
'1370736000:11:846.0',
'1370822400:12:790.9',
'1370908800:12:915.3',
'1370995200:12:896.0',
'1371081600:12:864.4',
'1371168000:12:901.6',
'1371254400:12:862.1',
'1371340800:12:855.9',
'1371427200:12:937.3',
'1371513600:12:824.5',
'1371600000:12:842.2',
'1371686400:12:865.9',
'1371772800:12:830.7',
'1371859200:12:833.4',
'1371945600:12:850.4',
'1372032000:12:829.1',
'1372118400:12:878.0',
'1372204800:12:782.2',
'1372291200:12:761.9',
'1372377600:11:867.5',
'1372464000:11:838.5',
'1372550400:11:843.0',
'1372636800:10:878.2',
'1372723200:10:878.5',
'1372809600:10:881.8',
'1372896000:10:899.7',
'1372982400:10:842.9',
'1373068800:10:846.5',
'1373155200:10:898.1',
'1373241600:11:762.7',
'1373414400:11:701.9',
'1373500800:12:711.1',
'1400716800:34',
'1400803200:35',
'1400889600:36',
'1400976000:37',
'1401062400:37',
'1401148800:37',
'1401235200:36',
'1401321600:35',
'1401408000:34',
'1401494400:33',
'1401580800:33',
'1401667200:33',
'1401753600:33',
'1401840000:33',
'1401926400:32',
'1402012800:31',
'1402099200:31',
'1402185600:31',
'1402272000:31',
'1402358400:31',
'1402444800:31',
'1402531200:31',
'1402617600:32',
'1402704000:32',
'1402790400:32',
'1402876800:33',
'1402963200:33',
'1403049600:34',
'1403136000:35',
'1403222400:35',
'1403308800:35',
'1403395200:35',
'1403481600:34',
'1403568000:33',
'1403654400:33',
'1403740800:34',
'1403827200:35',
'1403913600:35',
'1404000000:35',
'1404086400:35',
'1404172800:35',
'1404259200:35',
'1404345600:36',
'1404432000:36',
'1404518400:36',
'1404604800:36',
'1404691200:35',
'1404777600:34',
'1404864000:34',
'1404950400:34',
'1405036800:35',
'1405123200:34',
'1405209600:34',
'1405296000:33',
'1405382400:34',
'1405468800:35',
'1405555200:37',
'1405641600:39',
'1405728000:41',
'1405814400:44',
'1405900800:47',
'1405987200:50',
'1406073600:53',
'1406160000:55',
'1406246400:56',
'1406332800:55',
'1406419200:52',
'1406505600:49',
'1406592000:46',
'1406678400:43',
'1406764800:40',
'1406851200:38',
'1406937600:36',
'1407024000:34',
'1407110400:32',
'1407196800:32',
'1407283200:33',
'1407369600:34',
'1407456000:35',
'1407542400:36',
'1407628800:37',
'1407715200:38',
'1407801600:39',
'1407888000:40',
'1407974400:41',
'1408060800:42',
'1408147200:42',
'1408233600:40',
'1408320000:38',
'1408406400:36',
'1408492800:34',
'1408579200:32',
'1408665600:32',
'1408752000:31',
'1408838400:31',
'1408924800:30',
'1409011200:28',
'1409097600:26',
'1409184000:24',
'1409270400:22',
'1409356800:22',
'1409443200:23',
'1409529600:24',
'1409616000:25',
'1409702400:27',
'1409788800:28',
'1409875200:28',
'1409961600:27',
'1410048000:27',
'1410134400:27',
'1410220800:27',
'1410307200:28',
'1410393600:27',
'1410480000:27',
'1410566400:28',
'1410652800:28',
'1410739200:28',
'1410825600:30',
'1410912000:32',
'1410998400:34',
'1411084800:35',
'1411171200:36',
'1411257600:37',
'1411344000:36',
'1411430400:34',
'1411516800:33',
'1411603200:34',
'1411689600:35',
'1411776000:36',
'1411862400:37',
'1411948800:37',
'1412035200:38',
'1412121600:39',
'1412208000:40',
'1412294400:41',
'1412380800:43',
'1412467200:44',
'1412553600:46',
'1412640000:47',
'1412726400:48',
'1412812800:48',
'1412899200:47',
'1412985600:45',
'1413072000:44',
'1413158400:45',
'1413244800:46',
'1413331200:47',
'1413417600:46',
'1413504000:46',
'1413590400:47',
'1413676800:47',
'1413763200:48',
'1413849600:49',
'1413936000:50',
'1414022400:51',
'1414108800:51',
'1414195200:51',
'1414281600:50',
'1414368000:49',
'1414454400:47',
'1414540800:46',
'1414627200:47',
'1414713600:45',
'1414800000:42',
'1414886400:40',
'1414972800:40',
'1415059200:41',
'1415145600:43',
'1415232000:46',
'1416873600:61:257.8',
'1416960000:60:255.6',
'1417046400:59:284.0',
'1417132800:58:271.2',
'1417219200:57:284.4',
'1417305600:57:307.5',
'1417392000:56:303.3',
'1417478400:55:295.3',
'1417564800:55:305.2',
'1417651200:56:267.9',
'1417824000:56:256.2',
'1417910400:57:271.7',
'1417996800:57:276.5',
'1418083200:57:274.1',
'1418169600:57:257.3',
'1418256000:57:265.5',
'1418342400:57:289.1',
'1418428800:57:289.3',
'1418515200:57:268.4',
'1418601600:57:259.2',
'1418688000:57:253.1',
'1418774400:58:249.9',
'1418860800:58:268.3',
'1418947200:59:242.7',
'1419033600:59:240.7',
'1419120000:60:235.7',
'1419206400:60:253.3',
'1419292800:61:252.3',
'1419379200:61:262.8',
'1419465600:61:273.7',
'1419552000:61:280.8',
'1419638400:60:311.3',
'1419724800:60:296.0',
'1419811200:60:292.7',
'1419897600:60',
'1419984000:60:345.0',
'1420070400:60:320.9',
'1420156800:61:318.4',
'1420243200:61:311.4',
'1420329600:62:324.7',
'1420416000:62:335.3',
'1420502400:63:309.1',
'1420588800:64:285.6',
'1420675200:64:286.3',
'1420761600:64:275.0',
'1420848000:64:280.4',
'1420934400:64:278.8',
'1421020800:64:271.2',
'1421107200:63:273.5',
'1421193600:63:275.4',
'1421280000:62:288.9',
'1421366400:62:288.2',
'1421452800:61:290.1',
'1421539200:61:296.8',
'1421625600:61:302.2',
'1421712000:61:316.3',
'1421798400:61:314.2',
'1421884800:61:299.1',
'1422230400:61:295.1',
'1422316800:61:278.0',
'1422403200:61:269.9',
'1422489600:61:287.6',
'1422576000:61:274.3',
'1422662400:61:292.3',
'1422748800:61:290.9',
'1423180800:59:325.0',
'1423267200:58:283.4',
'1423353600:57:293.4',
'1423440000:56:285.7',
'1423526400:55:302.2',
'1423612800:54:304.0',
'1423699200:53:298.4',
'1423785600:52:268.9',
'1423872000:51:291.9',
'1423958400:49:289.4',
'1424131200:46:305.9',
'1424217600:46:301.5',
'1424304000:47:323.0',
'1424390400:49:341.3',
'1424476800:51:366.1',
'1424563200:53:351.3',
'1424649600:54:348.1',
'1424736000:55:343.4',
'1424822400:55:334.9',
'1424908800:57:321.6',
'1424995200:60:301.8',
'1425081600:62:290.1',
'1425168000:63:296.8',
'1425254400:62:300.2',
'1425340800:61:286.7',
'1425427200:60:313.6',
'1425513600:58:302.6',
'1425600000:56:320.9',
'1425772800:53:311.2',
'1425859200:51:311.2',
'1425945600:49:309.2',
'1426032000:48:311.5',
'1426118400:48:311.3',
'1426204800:48:295.2',
'1426291200:47:305.2',
'1426377600:46:333.2',
'1426464000:46:315.5',
'1426550400:45:311.8',
'1426636800:45:317.7',
'1426723200:45:320.5',
'1426809600:45:336.1',
'1426896000:44:300.0',
'1426982400:44:320.7',
'1427068800:44:323.4',
'1427155200:43:342.7',
'1427241600:43:305.5',
'1427328000:42:312.5',
'1427414400:41:297.3',
'1427500800:40:320.8',
'1427587200:40:300.4',
'1427673600:39:297.7',
'1427760000:38:304.7',
'1427846400:37:331.6',
'1428019200:36:335.2',
'1428105600:36:323.2',
'1428192000:37:313.8',
'1428278400:36:354.7',
'1428364800:36:336.0',
'1428451200:37:309.8',
'1428537600:37:332.8',
'1428624000:37:329.3',
'1428710400:38:343.3',
'1428796800:39:339.5',
'1428883200:39:281.9',
'1428969600:39:278.3',
'1429056000:39:309.6',
'1429142400:40:291.9',
'1429228800:42:257.3',
'1429315200:44:254.0',
'1429401600:46:240.7',
'1429488000:48:247.9',
'1429574400:49:243.9',
'1429660800:49:223.1',
'1429747200:49:239.7',
'1429833600:49:257.2',
'1429920000:49:242.3',
'1430006400:48:267.6',
'1430092800:48:268.7',
'1430179200:48:281.3',
'1430265600:48:271.8',
'1430352000:47:292.7',
'1430438400:48:264.9',
'1430524800:46:302.4',
'1430611200:44:280.7',
'1430697600:41:277.8',
'1430784000:38:259.6',
'1430870400:36:282.7',
'1430956800:37:244.9',
'1431043200:38:286.1',
'1431129600:38:256.3',
'1431216000:38:267.0',
'1431302400:37:315.3',
'1431388800:37:311.7',
'1431475200:38:297.4',
'1431561600:40:291.5',
'1431648000:41:267.6',
'1431734400:42:276.8',
'1431820800:43:268.3',
'1431907200:44:279.7',
'1431993600:44:255.5',
'1432080000:45:262.8',
'1432166400:46:271.4',
'1432252800:47:285.2',
'1432339200:48:260.3',
'1432425600:48:273.5',
'1432512000:48:241.2',
'1432598400:48:268.3',
'1432684800:47:252.1',
'1432771200:46:278.0',
'1432857600:45:253.5',
'1432944000:43:286.6',
'1433030400:41:276.1',
'1433116800:38:291.3',
'1433203200:38:296.6',
'1433289600:38:295.0',
'1433376000:38:285.2',
'1433462400:39:298.8',
'1433548800:40:282.2',
'1433635200:41:271.8',
'1433721600:42:267.8',
'1433808000:42:268.4',
'1433894400:42:261.4',
'1433980800:41:264.9',
'1434067200:41:278.0',
'1434153600:41:258.8',
'1434240000:41:275.1',
'1434326400:40:287.7',
'1434412800:40:270.5',
'1434499200:40:284.3',
'1434585600:40:270.5',
'1434672000:40:264.4',
'1434758400:40:299.4',
'1434844800:40:295.1',
'1434931200:40:267.2',
'1435017600:39:288.5',
'1435104000:39:292.5',
'1435190400:38:294.7',
'1435276800:37:307.7',
'1435363200:36:274.6',
'1435449600:35:253.7',
'1435536000:34:277.1',
'1435622400:36:266.0',
'1435708800:35:253.1',
'1435795200:37:268.9',
'1435881600:39:229.4',
'1435968000:40:258.1',
'1436054400:41:264.4',
'1436140800:43:255.5',
'1436227200:44:244.2',
'1436313600:44:242.5',
'1436400000:45:236.4',
'1436486400:46:265.0',
'1436572800:45:244.6',
'1436659200:45:247.6',
'1436832000:45:250.4',
'1436918400:46:269.5',
'1437004800:46:258.2',
'1437091200:45:272.3',
'1437177600:46:267.4',
'1437264000:47:268.0',
'1437350400:47:259.5',
'1437436800:47:260.6',
'1437523200:47:265.6',
'1437609600:48:266.7',
'1437696000:50:233.0',
'1437782400:50:239.3',
'1437868800:51:260.8',
'1437955200:51:259.0',
'1438041600:52:258.7',
'1438128000:52:258.7',
'1438214400:52:219.3',
'1438300800:52:213.5',
'1438387200:52:220.4',
'1438473600:51:235.5',
'1438560000:50:184.4',
'1438646400:51:163.0',
'1438732800:53:145.0',
'1438819200:54:172.8',
'1438905600:55:187.3',
'1438992000:57:186.4',
'1439078400:59:173.0',
'1439251200:62:215.4',
'1439337600:64:225.4',
'1439424000:65:227.3',
'1439510400:64:213.6',
'1439596800:62:229.0',
'1439683200:61:216.8',
'1439769600:60:235.9',
'1439856000:59:238.5',
'1439942400:59:251.5',
'1440115200:60:237.0',
'1440201600:62:217.0',
'1440288000:62:235.9',
'1440374400:60:154.5',
'1440460800:59:198.8',
'1440547200:60:187.1',
'1440633600:62:206.9',
'1440720000:65:219.6',
'1440806400:69:214.1',
'1440892800:70:217.1',
'1440979200:73:268.0',
'1441065600:75:231.7',
'1441152000:78:242.2',
'1441238400:80:242.3',
'1441324800:84:228.5',
'1441411200:87:239.7',
'1441497600:86:257.8',
'1441584000:83:223.6',
'1441670400:81:223.1',
'1441756800:81:248.5',
'1441843200:79:228.3',
'1441843200:78:210.4',
'1441929600:76:228.1',
'1442016000:77:215.2',
'1442102400:76:197.5',
'1442188800:75:135.6',
'1442275200:72:144.4',
'1442361600:68:166.5',
'1442448000:64:198.7',
'1442534400:61:188.0',
'1442620800:59:206.3',
'1442707200:57:201.4',
'1442793600:54:241.1',
'1442880000:54:192.4',
'1442966400:54:197.4',
'1443052800:56:185.4',
'1443139200:57:206.6',
'1443225600:59:205.6',
'1443312000:60:213.4',
'1443398400:61:250.9',
'1443484800:64:254.7',
'1443571200:67:252.1',
'1443657600:71:257.2',
'1443744000:75:237.1',
'1443830400:78:247.5',
'1443916800:79:214.4',
'1444176000:68:200.4',
'1444348800:61:168.9',
'1444521600:55:256.9',
'1444608000:55:267.8',
'1444694400:50:267.3',
'1444780800:50:269.4',
'1444867200:51:281.1',
'1444953600:54:271.4',
'1445040000:56:266.0',
'1445126400:57:255.3',
'1445212800:57:264.2',
'1445212800:59:243.3',
'1445299200:60:259.5',
'1445385600:61:237.9',
'1445472000:63:231.9',
'1445558400:63:241.8',
'1445644800:65:244.6',
'1445731200:67:238.3',
'1445817600:69:214.7',
'1445904000:68:222.8',
'1445990400:68:232.0',
'1446076800:69:246.6',
'1446163200:70:233.3',
'1446249600:73:241.4',
'1446336000:76:220.0',
'1446422400:76:242.5',
'1446508800:83:239.3',
'1446595200:87:237.0',
'1446681600:90:229.2',
'1446768000:93:239.8',
'1446854400:96:238.5',
'1446940800:97:247.5',
'1447027200:97:243.9',
'1447027200:97:223.1',
'1447113600:95:239.3',
'1447200000:94:238.1',
'1447286400:97:241.3',
'1447372800:99:222.4',
'1447459200:98:199.6',
'1447545600:98:215.2',
'1447632000:97:212.2',
'1447718400:97:221.1',
'1447804800:97:215.8',
'1447977600:97:162.7',
'1448064000:99:199.4',
'1448150400:97:180.1',
'1448236800:97:213.1',
'1448236800:96:189.4',
'1448323200:94:192.5',
'1448409600:90:163.0',
'1448496000:85:177.7',
'1448582400:80:189.1',
'1448668800:77:168.2',
'1448755200:75:173.0',
'1448841600:77:204.1',
'1448928000:80:216.4',
'1449014400:83:215.1',
'1449100800:87:159.6',
'1449187200:88:160.1',
'1449273600:90:172.3',
'1449360000:91:175.7',
'1449446400:91:210.4',
'1449532800:89:183.6',
'1449619200:89:176.1',
'1449705600:89:189.6',
'1449792000:88:178.4',
'1449878400:88:191.6',
'1449964800:89:214.4',
'1450051200:93:232.1',
'1450137600:97:234.3',
'1450224000:95:245.2',
'1450310400:93:254.5',
'1450396800:91:246.5',
'1450483200:87:251.5',
'1450569600:83:217.3',
'1450656000:81:248.9',
'1450742400:79:262.0',
'1450828800:80:263.3',
'1450915200:79:267.3',
'1451001600:78:291.7',
'1451088000:75:266.4',
'1451174400:73:288.5',
'1451260800:74:289.6',
'1451347200:73:278.5',
'1451433600:71:286.4',
'1451520000:70:297.4',
'1451606400:71:281.8',
'1451692800:71:315.5',
'1451779200:72:325.6',
'1451865600:71:285.3',
'1451952000:69:285.2',
'1452124800:69:259.9',
'1452211200:69:282.4',
'1452297600:68:254.3',
'1452384000:66:252.5',
'1452470400:67:293.2',
'1452556800:70:281.2',
'1452643200:70:315.1',
'1452729600:70:296.1',
'1452816000:71:274.9',
'1452902400:72:291.1',
'1452988800:72:307.1',
'1453075200:73:282.4',
'1453248000:74:244.8',
'1453334400:73:292.8',
'1453420800:73:299.3',
'1453507200:72:285.2',
'1453593600:72:255.6',
'1453680000:72:266.4',
'1453766400:72:250.6',
'1453852800:72:248.0',
'1453939200:75:257.3',
'1454025600:79:299.7',
'1454112000:83:355.8',
'1454198400:88:384.6',
'1454284800:88:460.7',
'1454371200:93:487.9',
'1454371200:98:387.7',
'1454457600:103:409.6',
'1454544000:109:319.3',
'1454630400:115:319.9',
'1454716800:121:406.6',
'1454803200:128:392.4',
'1454889600:135:443.1',
'1454976000:142:417.8',
'1455062400:150:499.4',
'1455148800:158:482.3',
'1455235200:166:482.0',
'1455321600:175:441.8',
'1455408000:179:472.8',
'1455580800:171:410.4',
'1455753600:155:345.4',
'1455840000:149:310.7',
'1455926400:145:311.0',
'1456012800:146:271.7',
'1456099200:146:336.9',
'1456185600:145:245.5',
'1456272000:141:276.2',
'1456358400:143:306.5',
'1456444800:142:312.2',
'1456531200:143:245.8',
'1456617600:142:274.9',
'1456704000:138:314.9',
'1456790400:139:341.8',
'1456876800:141:306.2',
'1456963200:149:308.1',
'1457049600:156:336.9',
'1457136000:162:373.6',
'1457222400:169:336.0',
'1457308800:171:323.4',
'1457481600:166:331.3',
'1457568000:160:306.1',
'1457654400:153:305.1',
'1457740800:146:292.1',
'1457827200:138:303.9',
'1457913600:131:317.0',
'1458000000:124:319.8',
'1458086400:117:283.4',
'1458259200:105:316.3',
'1458345600:100:287.2',
'1458432000:95:275.4',
'1458518400:91:247.8',
'1458604800:86:268.1',
'1458691200:81:239.3',
'1458777600:76:258.5',
'1458864000:75:264.7',
'1458950400:76:296.4',
'1459036800:80:301.4',
'1459123200:82:326.1',
'1459209600:82:341.8',
'1459296000:80:344.7',
'1459382400:81:346.7',
'1459468800:80:337.8',
'1459555200:79:308.3',
'1459641600:76:307.0',
'1459728000:73:321.1',
'1459814400:72:283.3',
'1459900800:76:271.3',
'1459987200:75:324.3',
'1460073600:73:294.6',
'1460160000:74:302.0',
'1460246400:75:303.7',
'1460332800:75:298.5',
'1460419200:78:269.7',
'1460505600:80:271.0',
'1460592000:79:265.7',
'1460678400:78:272.9',
'1460764800:77:283.7',
'1460851200:74:286.1',
'1460937600:72:287.4',
'1461024000:70:287.0',
'1461110400:66:311.2',
'1461196800:65:308.1',
'1461283200:66:336.8',
'1461369600:67:312.9',
'1461456000:67:306.1',
'1461542400:67:309.7',
'1461628800:74:308.6',
'1461715200:74:293.3',
'1461801600:74:291.2',
'1461888000:75:279.1',
'1461974400:78:273.1',
'1462060800:81:281.7',
'1462147200:84:277.1',
'1462233600:84:274.2',
'1462320000:85:254.6',
'1462406400:87:253.4',
'1462492800:90:264.9',
'1462579200:88:278.6',
'1462665600:86:250.2',
'1462752000:82:264.1',
'1462838400:78:263.8',
'1462924800:74:291.2',
'1463011200:70:276.4',
'1463097600:66:263.6',
'1463184000:64:282.8',
'1463356800:63:302.7',
'1463443200:62:312.9',
'1463529600:62:296.4',
'1463616000:63:298.1',
'1463702400:63:313.0',
'1463788800:66:304.0',
'1463875200:68:296.8',
'1463961600:68:284.6',
'1464048000:72:267.0',
'1464134400:72:274.0',
'1464393600:69:249.9',
'1464480000:68:255.9',
'1464566400:67:255.0',
'1464652800:66:283.7',
'1464739200:65:261.0',
'1464825600:65:284.9',
'1464912000:66:293.7',
'1464998400:69:291.6',
'1465084800:72:283.3',
'1465171200:75:270.6',
'1465257600:78:263.8',
'1465344000:77:273.9',
'1465862400:70:276.6',
'1466035200:71:271.6',
'1466121600:70:287.9',
'1466208000:68:308.6',
'1466294400:65:291.7',
'1466380800:68:276.8',
'1466553600:71:287.0',
'1466640000:74:287.1',
'1466726400:75:287.0',
'1466812800:78:239.9',
'1466899200:77:285.8',
'1466985600:74:264.8',
'1467072000:74:237.4',
'1467158400:78:279.1',
'1467244800:78:262.2',
'1467417600:84:284.1',
'1467504000:88:231.5',
'1467590400:88:265.2',
'1467676800:88:259.4',
'1467763200:90:229.4',
'1467849600:88:250.8',
'1467936000:89:244.4',
'1468022400:89:240.8',
'1468108800:91:249.7',
'1468195200:94:233.0',
'1468281600:95:226.4',
'1468713600:97:213.0',
'1468800000:100:208.1',
'1468886400:103:224.5',
'1469318400:107:201.2',
'1469404800:107:215.2',
'1470009600:98:198.4',
'1470096000:101:198.0',
'1470182400:102:209.4',
'1470268800:101:201.5',
'1470355200:99:207.7',
'1470441600:98:224.2',
'1470528000:101:190.3',
'1470614400:101:196.6',
'1470700800:104:194.8',
'1470787200:100:198.9',
'1470873600:99:175.3',
'1470960000:98:167.2',
'1471046400:98:174.6',
'1471132800:98:174.4',
'1471219200:98:211.3',
'1471305600:94:209.1',
'1471478400:88:174.5',
'1471564800:88:178.7',
'1471651200:91:169.1',
'1471737600:91:185.1',
'1471824000:91:227.0',
'1471910400:89:224.8',
'1471996800:86:243.1',
'1472083200:81:245.4',
'1472169600:76:273.5',
'1472256000:72:272.6',
'1472428800:67:300.2',
'1472601600:73:297.8',
'1472688000:76:327.3',
'1472774400:74:296.3',
'1472860800:75:320.1',
'1472947200:75:309.1',
'1473033600:74:298.0',
'1473120000:73:308.8',
'1473206400:72:319.9',
'1473292800:72:291.2',
'1473379200:71:287.2',
'1473465600:71:275.1',
'1473552000:70:277.8',
'1473638400:68:230.4',
'1473724800:66:203.6',
'1473811200:67:211.2',
'1473897600:68:215.4',
'1473984000:68:225.3',
'1474070400:67:218.7',
'1474156800:66:223.0',
'1474243200:66:267.2',
'1474329600:65:301.7',
'1474761600:63:315.6',
'1474848000:65:271.9',
'1474934400:68:239.3',
'1475020800:68:236.8',
'1475107200:69:251.2',
'1475280000:74:167.5',
'1475366400:74:209.5',
'1475452800:74:219.8',
'1475539200:74:231.0',
'1475625600:73:230.8',
'1475712000:73:213.5',
'1475798400:73:213.0',
'1475971200:71:220.8',
'1476057600:71:221.7',
'1476144000:76:181.9',
'1476230400:77:192.4',
'1476316800:76:193.6',
'1476403200:76:198.5',
'1476489600:76:204.7',
'1476662400:75:180.2',
'1476748800:75:183.9',
'1476835200:73:209.5',
'1476921600:73:192.4',
'1477008000:72:180.2',
'1477094400:72:186.9',
'1477180800:72:189.7',
'1477267200:72:195.9',
'1477353600:70:194.7',
'1477440000:69:185.6',
'1477526400:68:191.4',
'1477612800:68:190.4',
'1477699200:67:155.8',
'1477785600:66:162.3',
'1477872000:66:182.2',
'1477958400:65:194.9',
'1478044800:65:190.1',
'1478131200:65:177.0',
'1478217600:66:201.7',
'1478304000:67:185.5',
'1478390400:70:188.7',
'1478476800:73:182.9',
'1478563200:74:166.3',
'1478649600:74:174.6',
'1478736000:73:172.4',
'1478908800:72:177.7',
'1478995200:71:172.3',
'1479081600:71:176.2',
'1479427200:69:174.7',
'1479513600:68:186.1',
'1479600000:68:191.7',
'1479686400:69:199.5',
'1479772800:71:210.9',
'1479945600:71:220.3',
'1480032000:74:226.9',
'1480118400:76:200.1',
'1480204800:75:205.8',
'1480291200:74:191.9',
'1480377600:74:184.7',
'1480464000:76:193.1',
'1480550400:75:186.5',
'1480723200:74:189.7',
'1480809600:73:172.9',
'1480896000:71:201.9',
'1480982400:71:209.2',
'1481068800:70:199.6',
'1481155200:70:197.4',
'1481241600:70:204.1',
'1481328000:69:220.7',
'1481414400:69:206.0',
'1481500800:69:201.8',
'1481587200:70:199.1',
'1481673600:70:204.1',
'1481760000:70:204.2',
'1481846400:70:192.2',
'1481932800:72:192.1',
'1482019200:72:216.4',
'1482105600:72:201.5',
'1482192000:72:208.8',
'1482278400:72:203.5',
'1482364800:74:200.6',
'1482451200:75:201.7',
'1482537600:76:190.8',
'1482624000:78:190.9',
'1482796800:82:185.0',
'1482883200:81:192.6',
'1482969600:79:215.4',
'1483056000:79:228.7',
'1483142400:79:175.1',
'1483228800:79:210.4',
'1483315200:79:231.1',
'1483401600:79:229.8',
'1483488000:79:229.3',
'1483574400:79:216.3',
'1483660800:80:204.3',
'1483747200:79:212.2',
'1483833600:81:216.5',
'1483920000:81:218.5',
'1484006400:83:173.7',
'1484092800:86:185.2',
'1484179200:90:178.6',
'1484265600:92:186.8',
'1484352000:91:215.1',
'1484438400:90:208.2',
'1484524800:89:233.6',
'1484611200:88:238.3',
'1484697600:89:236.9',
'1484784000:92:240.8',
'1484870400:95:230.3',
'1484956800:94:209.8',
'1485043200:95:209.6',
'1485129600:96:188.6',
'1485216000:97:191.3',
'1485302400:98:180.0',
'1485388800:100:180.1',
'1485475200:101:179.1',
'1485561600:100:186.8',
'1485648000:99:204.5',
'1485734400:99:191.6',
'1485820800:98:214.0',
'1485907200:99:222.3',
'1486080000:99:227.9',
'1486166400:100:223.4',
'1486252800:101:227.1',
'1486425600:103:239.8',
'1486598400:107:231.3',
'1486684800:109:229.3',
'1486857600:106:201.1',
'1486944000:107:222.1',
'1487030400:112:224.1',
'1487203200:108:229.3',
'1487289600:106:235.1',
'1487376000:106:245.8',
'1487462400:109:265.6',
'1487548800:114:229.2',
'1487635200:116:223.0',
'1487721600:122:222.7',
'1487894400:129:214.5',
'1487980800:129:219.2',
'1488153600:127:241.5',
'1488240000:121:233.1',
'1488326400:118:249.7',
'1488499200:114:252.2',
'1488585600:113:257.4',
'1488758400:112:220.9',
'1488931200:110:226.9',
'1489017600:113:254.1',
'1489190400:114:237.5',
'1489363200:112:229.7',
'1489449600:110:220.2',
'1489622400:107:229.5',
'1489795200:108:233.7',
'1489968000:108:198.3',
'1490140800:108:161.4',
'1490313600:108:175.8',
'1490400000:108:181.8',
'1490572800:108:168.9',
'1490659200:108:196.5',
'1490745600:108:230.2',
'1490918400:107:241.6',
'1491091200:107:244.8',
'1491264000:107:231.5',
'1491350400:105:242.4',
'1491436800:103:261.9',
'1491609600:101:233.3',
'1491696000:101:255.1',
'1491782400:100:259.1',
'1491868800:100:257.2',
'1492041600:102:228.8',
'1492214400:100:258.8',
'1492387200:105:208.1',
'1492473600:104:186.4',
'1492473600:104:169.0',
'1492646400:103:196.9',
'1492819200:100:181.8',
'1492992000:97:231.5',
'1493078400:97:264.9',
'1493251200:94:261.4',
'1493424000:91:258.1',
'1493596800:89:227.5',
'1493769600:89:217.0',
'1493856000:89:215.3',
'1494028800:91:196.4',
'1494201600:92:172.4',
'1494374400:92:204.6',
'1494374400:92:196.1',
'1494547200:92:187.5',
'1494633600:87:212.5',
'1494806400:85:187.6',
'1494892800:85:221.0',
'1495065600:85:235.5',
'1495152000:83:268.4',
'1495238400:83:272.3',
'1495324800:87:276.5',
'1495411200:92:226.2',
'1495584000:96:240.9',
'1495670400:99:263.9',
'1495843200:101:203.7',
'1495929600:97:193.6',
'1496016000:97:207.8',
'1496188800:102:192.3',
'1496275200:103:196.9',
'1496448000:102:206.1',
'1496534400:106:209.7',
'1496620800:105:157.2',
'1496793600:101:179.2',
'1496880000:98:191.2',
'1497052800:96:190.3',
'1497139200:97:200.1',
'1497225600:99:207.1',
'1497312000:103:239.3',
'1497484800:107:226.7',
'1497657600:107:230.8',
'1497830400:104:207.0',
'1497916800:103:206.4',
'1498003200:101:181.6',
'1498089600:99:214.6',
'1498262400:97:211.8',
'1498348800:100:219.8',
'1498521600:104:184.2',
'1498694400:106:197.3',
'1498867200:106:202.5',
'1499040000:108:207.9',
'1499126400:112:208.2',
'1499299200:114:224.8',
'1499472000:112:229.6',
'1499644800:107:194.9',
'1499817600:105:203.1',
'1499990400:108:187.6',
'1500076800:107:183.7',
'1500249600:106:194.7',
'1500422400:108:206.2',
'1500595200:104:221.3',
'1500768000:101:216.7',
'1500940800:100:205.4',
'1501027200:99:211.8',
'1501200000:96:223.2',
'1501372800:96:216.2',
'1501459200:98:179.7',
'1501632000:101:160.3',
'1501804800:98:179.6',
'1501891200:96:183.8',
'1502064000:95:206.9',
'1502236800:100:230.1',
'1502409600:102:216.5',
'1502496000:102:185.2',
'1502668800:105:196.6',
'1502755200:104:196.0',
'1502928000:102:197.0',
'1503100800:103:180.3',
'1503187200:106:202.5',
'1503360000:107:161.7',
'1503446400:108:175.2',
'1503619200:109:134.5',
'1503792000:110:145.0',
'1503878400:110:174.5',
'1504051200:110:164.0',
'1504224000:108:174.0',
'1504396800:105:175.2',
'1504396800:105',
'1504483200:104:134.1',
'1504569600:103:164.6',
'1504742400:102:164.2',
'1504915200:105:160.1',
'1505088000:105:168.5',
'1505174400:104:194.4',
'1505347200:102:206.1',
'1505520000:102:221.1',
'1505692800:107:206.9',
'1505779200:109',
'1505865600:112',
'1505952000:114',
'1506038400:113:180.5',
'1506211200:113:201.7',
'1506384000:117:173.4',
'1506470400:119:206.0',
'1506643200:125:197.9',
'1506729600:126:208.9',
'1506816000:126:196.7',
'1506988800:129:193.0',
'1507161600:129:194.4',
'1507248000:128:210.1',
'1507420800:126:188.3',
'1507593600:123:191.6',
'1507766400:119:223.9',
'1507939200:115:211.2',
'1508025600:115:229.5',
'1508198400:113:214.0'
}