Documentation for this module may be created at Module:Exchange/Team-6 cape/Data/doc
return {
'1211241600:25',
'1211328000:25',
'1211414400:25',
'1211500800:25',
'1211587200:23',
'1211673600:23',
'1211760000:23',
'1211846400:23',
'1211932800:25',
'1212019200:25',
'1212105600:27',
'1212192000:27',
'1212278400:27',
'1212364800:26',
'1212451200:25',
'1212537600:25',
'1212624000:25',
'1212710400:25',
'1212796800:24',
'1212883200:24',
'1212969600:24',
'1213056000:24',
'1213142400:24',
'1213228800:24',
'1213315200:25',
'1213401600:26',
'1213488000:26',
'1213574400:26',
'1213660800:26',
'1213747200:26',
'1213833600:26',
'1213920000:26',
'1214006400:26',
'1214092800:26',
'1214179200:27',
'1214265600:27',
'1214352000:27',
'1214438400:28',
'1214524800:28',
'1214611200:28',
'1214697600:29',
'1214784000:30',
'1214870400:30',
'1214956800:32',
'1215043200:32',
'1215129600:33',
'1215216000:34',
'1215302400:35',
'1215388800:36',
'1215475200:37',
'1215561600:38',
'1215648000:38',
'1215734400:38',
'1215820800:39',
'1215907200:41',
'1215993600:43',
'1216080000:43',
'1216166400:44',
'1216252800:45',
'1216339200:46',
'1216425600:47',
'1216512000:47',
'1216598400:45',
'1216684800:45',
'1216771200:47',
'1216857600:46',
'1216944000:47',
'1217030400:47',
'1217116800:48',
'1217203200:48',
'1217289600:47',
'1217376000:47',
'1217462400:47',
'1217548800:47',
'1217635200:46',
'1217721600:46',
'1217808000:46',
'1217894400:46',
'1217980800:46',
'1218067200:46',
'1218153600:45',
'1218240000:46',
'1218326400:47',
'1218412800:47',
'1218499200:47',
'1218585600:47',
'1218672000:46',
'1218758400:47',
'1218844800:45',
'1218931200:45',
'1219017600:48',
'1219104000:49',
'1219190400:50',
'1219276800:50',
'1219363200:51',
'1219449600:51',
'1219536000:51',
'1219622400:51',
'1219708800:51',
'1219795200:50',
'1219881600:51',
'1219968000:53',
'1220054400:54',
'1220140800:55',
'1220227200:55',
'1220313600:54',
'1220400000:53',
'1220486400:53',
'1220572800:52',
'1220659200:52',
'1220745600:51',
'1220832000:53',
'1220918400:53',
'1221004800:52',
'1221091200:53',
'1221177600:53',
'1221264000:54',
'1221350400:55',
'1221436800:57',
'1221523200:57',
'1221609600:59',
'1221696000:60',
'1221782400:62',
'1221868800:63',
'1221955200:63',
'1222041600:60',
'1222128000:60',
'1222214400:62',
'1222300800:63',
'1222387200:63',
'1222473600:62',
'1222560000:62',
'1222646400:63',
'1222732800:62',
'1222819200:63',
'1222905600:63',
'1222992000:63',
'1223078400:64',
'1223164800:64',
'1223251200:63',
'1223337600:64',
'1223424000:63',
'1223510400:63',
'1223596800:61',
'1223683200:61',
'1223769600:61',
'1223856000:61',
'1223942400:61',
'1224028800:61',
'1224115200:62',
'1224201600:65',
'1224288000:67',
'1224374400:66',
'1224460800:66',
'1224547200:64',
'1224633600:63',
'1224720000:66',
'1224806400:66',
'1224892800:67',
'1224979200:67',
'1225065600:68',
'1225152000:70',
'1225238400:71',
'1225324800:74',
'1225411200:72',
'1225497600:71',
'1225584000:73',
'1225670400:72',
'1225756800:73',
'1225843200:73',
'1225929600:71',
'1226016000:71',
'1226102400:72',
'1226188800:72',
'1226275200:73',
'1226361600:73',
'1226448000:73',
'1226534400:75',
'1226620800:75',
'1226707200:75',
'1226793600:76',
'1226880000:77',
'1226966400:78',
'1227052800:78',
'1227139200:79',
'1227225600:80',
'1227312000:80',
'1227398400:79',
'1227484800:80',
'1227571200:77',
'1227657600:77',
'1227744000:76',
'1227830400:72',
'1227916800:72',
'1228003200:70',
'1228089600:69',
'1228176000:68',
'1228262400:68',
'1228348800:70',
'1228435200:72',
'1228521600:71',
'1228608000:71',
'1228694400:69',
'1228780800:69',
'1228867200:71',
'1228953600:71',
'1229040000:71',
'1229126400:73',
'1229212800:73',
'1229299200:74',
'1229385600:73',
'1229472000:69',
'1229558400:69',
'1229644800:71',
'1229731200:71',
'1229817600:72',
'1229904000:75',
'1229990400:74',
'1230076800:76',
'1230163200:76',
'1230249600:76',
'1230336000:76',
'1230422400:78',
'1230508800:79',
'1230595200:79',
'1230681600:78',
'1230768000:78',
'1230854400:76',
'1230940800:73',
'1231027200:71',
'1231113600:73',
'1231200000:74',
'1231286400:75',
'1231372800:76',
'1231459200:77',
'1231545600:79',
'1231632000:79',
'1231718400:79',
'1231804800:79',
'1231891200:79',
'1231977600:80',
'1232064000:78',
'1232150400:78',
'1232236800:77',
'1232323200:77',
'1232409600:74',
'1232496000:76',
'1232582400:76',
'1232668800:76',
'1232755200:76',
'1232841600:79',
'1232928000:79',
'1233014400:79',
'1233100800:74',
'1233187200:74',
'1233273600:76',
'1233360000:76',
'1233446400:76',
'1233532800:76',
'1233619200:75',
'1233705600:72',
'1233792000:75',
'1233878400:76',
'1233964800:75',
'1234051200:75',
'1234137600:73',
'1234224000:69',
'1234310400:69',
'1234396800:70',
'1234483200:73',
'1234569600:75',
'1234656000:77',
'1234742400:75',
'1234828800:70',
'1234915200:70',
'1235001600:66',
'1235088000:66',
'1235174400:68',
'1235260800:68',
'1235347200:71',
'1235433600:75',
'1235520000:78',
'1235606400:79',
'1235692800:77',
'1235779200:75',
'1235865600:75',
'1235952000:75',
'1236038400:74',
'1236124800:74',
'1236211200:74',
'1236297600:73',
'1236384000:71',
'1236470400:72',
'1236556800:69',
'1236643200:69',
'1236729600:69',
'1236816000:72',
'1236902400:73',
'1236988800:73',
'1237075200:71',
'1237161600:71',
'1237248000:75',
'1237334400:76',
'1237420800:75',
'1237507200:71',
'1237593600:69',
'1237680000:70',
'1237766400:72',
'1237852800:72',
'1237939200:71',
'1238025600:72',
'1238112000:71',
'1238198400:71',
'1238284800:74',
'1238371200:76',
'1238457600:73',
'1238544000:71',
'1238630400:70',
'1238716800:70',
'1238803200:72',
'1238889600:70',
'1238976000:70',
'1239062400:70',
'1239148800:66',
'1239235200:67',
'1239321600:68',
'1239408000:69',
'1239494400:71',
'1239580800:69',
'1239667200:69',
'1239753600:68',
'1239840000:68',
'1239926400:68',
'1240012800:69',
'1240099200:66',
'1240185600:66',
'1240272000:67',
'1240358400:67',
'1240444800:69',
'1240531200:73',
'1240617600:72',
'1240704000:72',
'1240790400:73',
'1240876800:74',
'1240963200:72',
'1241049600:74',
'1241136000:74',
'1241222400:76',
'1241308800:73',
'1241395200:73',
'1241481600:71',
'1241568000:70',
'1241654400:72',
'1241740800:74',
'1241827200:74',
'1241913600:71',
'1242000000:73',
'1242086400:75',
'1242172800:74',
'1242259200:72',
'1242345600:70',
'1242432000:70',
'1242518400:70',
'1242604800:68',
'1242691200:65',
'1242777600:65',
'1242864000:69',
'1242950400:72',
'1243036800:70',
'1243123200:69',
'1243209600:72',
'1243296000:71',
'1243382400:71',
'1243468800:74',
'1243555200:74',
'1243641600:72',
'1243728000:68',
'1243814400:66',
'1243900800:64',
'1243987200:64',
'1244073600:68',
'1244160000:66',
'1244246400:66',
'1244332800:66',
'1244419200:69',
'1244505600:69',
'1244592000:68',
'1244678400:69',
'1244764800:70',
'1244851200:70',
'1244937600:66',
'1245024000:66',
'1245110400:64',
'1245196800:66',
'1245283200:68',
'1245369600:68',
'1245456000:68',
'1245542400:67',
'1245628800:66',
'1245715200:66',
'1245801600:64',
'1245888000:67',
'1245974400:67',
'1246060800:70',
'1246147200:71',
'1246233600:71',
'1246320000:73',
'1246406400:71',
'1246492800:70',
'1246579200:67',
'1246665600:72',
'1246752000:72',
'1246838400:70',
'1246924800:66',
'1247011200:64',
'1247097600:64',
'1247184000:65',
'1247270400:68',
'1247356800:68',
'1247443200:70',
'1247529600:72',
'1247616000:69',
'1247702400:69',
'1247788800:65',
'1247875200:67',
'1247961600:69',
'1248048000:69',
'1248134400:70',
'1248220800:71',
'1248307200:71',
'1248393600:70',
'1248480000:67',
'1248566400:67',
'1248652800:67',
'1248739200:67',
'1248825600:65',
'1248912000:65',
'1248998400:67',
'1249084800:67',
'1249171200:66',
'1249257600:67',
'1249344000:70',
'1249430400:72',
'1249516800:73',
'1249603200:74',
'1249689600:75',
'1249776000:73',
'1249862400:71',
'1249948800:71',
'1250035200:72',
'1250121600:72',
'1250208000:69',
'1250294400:67',
'1250380800:69',
'1250467200:69',
'1250553600:69',
'1250640000:71',
'1250726400:71',
'1250812800:69',
'1250899200:69',
'1250985600:67',
'1251072000:69',
'1251158400:69',
'1251244800:69',
'1251331200:72',
'1251417600:72',
'1251504000:71',
'1251590400:68',
'1251676800:65',
'1251763200:65',
'1251849600:69',
'1251936000:70',
'1252022400:70',
'1252108800:70',
'1252195200:73',
'1252281600:79',
'1252368000:79',
'1252454400:79',
'1252540800:78',
'1252627200:78',
'1252713600:80',
'1252800000:81',
'1252886400:80',
'1252972800:81',
'1253059200:80',
'1253145600:80',
'1253232000:80',
'1253318400:80',
'1253404800:82',
'1253491200:83',
'1253577600:85',
'1253664000:87',
'1253750400:89',
'1253836800:91',
'1253923200:91',
'1254009600:89',
'1254096000:91',
'1254182400:91',
'1254268800:94',
'1254355200:94',
'1254441600:91',
'1254528000:91',
'1254614400:92',
'1254700800:98',
'1254787200:98',
'1254873600:101',
'1254960000:102',
'1255046400:102',
'1255132800:101',
'1255219200:100',
'1255305600:100',
'1255392000:102',
'1255478400:102',
'1255564800:108',
'1255651200:106',
'1255737600:106',
'1255824000:102',
'1255910400:103',
'1255996800:106',
'1256083200:111',
'1256169600:111',
'1256256000:107',
'1256342400:106',
'1256428800:104',
'1256515200:108',
'1256601600:108',
'1256688000:115',
'1256774400:115',
'1256860800:114',
'1256947200:109',
'1257033600:107',
'1257120000:106',
'1257206400:101',
'1257292800:102',
'1257379200:102',
'1257465600:102',
'1257552000:100',
'1257638400:100',
'1257724800:100',
'1257811200:101',
'1257897600:105',
'1257984000:105',
'1258070400:107',
'1258156800:108',
'1258243200:107',
'1258329600:107',
'1258416000:98',
'1258502400:93',
'1258588800:93',
'1258675200:91',
'1258761600:95',
'1258848000:96',
'1258934400:96',
'1259020800:98',
'1259107200:97',
'1259193600:98',
'1259280000:100',
'1259366400:98',
'1259452800:98',
'1259539200:94',
'1259625600:94',
'1259712000:94',
'1259798400:94',
'1259884800:96',
'1259971200:96',
'1260057600:95',
'1260144000:92',
'1260230400:92',
'1260316800:95',
'1260403200:99',
'1260489600:99',
'1260576000:100',
'1260662400:101',
'1260748800:102',
'1260835200:101',
'1260921600:97',
'1261008000:91',
'1261094400:91',
'1261180800:91',
'1261267200:92',
'1261353600:95',
'1261440000:95',
'1261526400:96',
'1261612800:96',
'1261699200:97',
'1261785600:100',
'1261872000:100',
'1261958400:100',
'1262044800:99',
'1262131200:99',
'1262217600:98',
'1262304000:100',
'1262390400:98',
'1262476800:97',
'1262563200:96',
'1262649600:95',
'1262736000:95',
'1262822400:99',
'1262908800:108',
'1262995200:112',
'1263081600:115',
'1263168000:115',
'1263254400:123',
'1263340800:123',
'1263427200:133',
'1263513600:133',
'1263600000:132',
'1263686400:127',
'1263772800:127',
'1263859200:124',
'1263945600:124',
'1264032000:124',
'1264118400:131',
'1264204800:131',
'1264291200:138',
'1264377600:138',
'1264464000:142',
'1264550400:145',
'1264636800:148',
'1264723200:147',
'1264809600:147',
'1264896000:145',
'1264982400:143',
'1265068800:143',
'1265155200:150',
'1265241600:150',
'1265328000:147',
'1265414400:147',
'1265500800:139',
'1265587200:141',
'1265673600:141',
'1265760000:143',
'1265846400:140',
'1266019200:137',
'1266105600:136',
'1266192000:135',
'1266278400:135',
'1266364800:137',
'1266451200:138',
'1266537600:143',
'1266624000:143',
'1266710400:144',
'1266796800:142',
'1266883200:142',
'1266969600:136',
'1267056000:139',
'1267142400:141',
'1267228800:141',
'1267315200:140',
'1267401600:137',
'1267488000:135',
'1267574400:136',
'1267660800:136',
'1267747200:136',
'1267833600:129',
'1267920000:122',
'1268006400:120',
'1268092800:122',
'1268179200:121',
'1268265600:118',
'1268352000:117',
'1268438400:121',
'1268524800:122',
'1268611200:126',
'1268697600:126',
'1268784000:127',
'1268870400:130',
'1268956800:134',
'1269043200:135',
'1269129600:130',
'1269216000:131',
'1269302400:133',
'1269388800:133',
'1269475200:138',
'1269561600:135',
'1269648000:135',
'1269734400:133',
'1269820800:131',
'1269907200:134',
'1269993600:135',
'1270080000:138',
'1270166400:140',
'1270252800:139',
'1270339200:137',
'1270425600:134',
'1270512000:127',
'1270598400:127',
'1270684800:132',
'1270771200:138',
'1270857600:138',
'1270944000:136',
'1271030400:130',
'1271116800:123',
'1271203200:123',
'1271289600:121',
'1271376000:123',
'1271462400:123',
'1271548800:130',
'1271635200:133',
'1271721600:133',
'1271808000:138',
'1271894400:138',
'1271980800:148',
'1272067200:148',
'1272153600:145',
'1272240000:148',
'1272326400:147',
'1272412800:145',
'1272499200:145',
'1272585600:141',
'1272672000:134',
'1272758400:133',
'1272844800:143',
'1272931200:143',
'1273017600:149',
'1273104000:149',
'1273190400:141',
'1273276800:141',
'1273363200:139',
'1273449600:139',
'1273536000:141',
'1273622400:141',
'1273708800:136',
'1273795200:131',
'1273881600:132',
'1273968000:131',
'1274054400:134',
'1274140800:139',
'1274227200:147',
'1274313600:147',
'1274400000:148',
'1274486400:145',
'1274572800:143',
'1274659200:144',
'1274745600:140',
'1274832000:140',
'1274918400:140',
'1275004800:141',
'1275091200:139',
'1275177600:136',
'1275264000:131',
'1275350400:132',
'1275436800:136',
'1275523200:136',
'1275609600:136',
'1275696000:137',
'1275782400:135',
'1275868800:129',
'1275955200:131',
'1276041600:128',
'1276128000:125',
'1276214400:128',
'1276300800:128',
'1276387200:126',
'1276473600:129',
'1276560000:134',
'1276646400:134',
'1276732800:134',
'1276819200:137',
'1276905600:137',
'1276992000:143',
'1277078400:146',
'1277164800:147',
'1277251200:147',
'1277337600:148',
'1277424000:148',
'1277510400:150',
'1277596800:148',
'1277683200:145',
'1277769600:147',
'1277856000:147',
'1277942400:147',
'1278028800:144',
'1278115200:143',
'1278201600:140',
'1278288000:137',
'1278374400:137',
'1278460800:136',
'1278547200:136',
'1278633600:132',
'1278720000:132',
'1278806400:128',
'1278892800:127',
'1278979200:129',
'1279065600:129',
'1279152000:136',
'1279238400:136',
'1279324800:138',
'1279411200:142',
'1279497600:147',
'1279584000:145',
'1279670400:145',
'1279756800:145',
'1279843200:145',
'1279929600:145',
'1280016000:143',
'1280102400:143',
'1280188800:140',
'1280275200:141',
'1280361600:144',
'1280448000:144',
'1280534400:143',
'1280620800:148',
'1280707200:143',
'1280793600:143',
'1280880000:140',
'1280966400:135',
'1281052800:135',
'1281139200:139',
'1281225600:143',
'1281312000:146',
'1281398400:144',
'1281484800:138',
'1281571200:138',
'1281657600:141',
'1281744000:139',
'1281830400:140',
'1281916800:138',
'1282003200:137',
'1282089600:137',
'1282176000:137',
'1282262400:137',
'1282348800:138',
'1282435200:140',
'1282521600:138',
'1282608000:134',
'1282694400:137',
'1282780800:143',
'1282867200:143',
'1282953600:143',
'1283040000:144',
'1283126400:144',
'1283212800:150',
'1283299200:148',
'1283385600:148',
'1283472000:142',
'1283558400:141',
'1283644800:135',
'1283731200:135',
'1283817600:142',
'1283904000:142',
'1283990400:144',
'1284076800:146',
'1284163200:144',
'1284249600:145',
'1284336000:146',
'1284422400:149',
'1284508800:149',
'1284595200:149',
'1284681600:146',
'1284768000:143',
'1284854400:143',
'1284940800:142',
'1285027200:142',
'1285113600:149',
'1285200000:149',
'1285286400:148',
'1285372800:144',
'1285459200:144',
'1285545600:149',
'1285632000:148',
'1285718400:148',
'1285804800:145',
'1285891200:145',
'1285977600:144',
'1286064000:148',
'1286150400:147',
'1286236800:147',
'1286323200:149',
'1286409600:149',
'1286496000:149',
'1286582400:149',
'1286668800:146',
'1286755200:145',
'1286841600:145',
'1286928000:147',
'1287014400:148',
'1287100800:144',
'1287187200:144',
'1287273600:146',
'1287360000:147',
'1287446400:149',
'1287532800:149',
'1287619200:150',
'1287705600:150',
'1287792000:147',
'1287878400:147',
'1287964800:147',
'1288051200:147',
'1288137600:146',
'1288224000:146',
'1288310400:144',
'1288396800:141',
'1288483200:140',
'1288569600:138',
'1288656000:138',
'1288742400:141',
'1288828800:141',
'1288915200:146',
'1289088000:145',
'1289174400:145',
'1289260800:147',
'1289347200:147',
'1289433600:146',
'1289520000:146',
'1289606400:148',
'1289692800:148',
'1289779200:148',
'1289865600:148',
'1289952000:141',
'1290038400:141',
'1290124800:145',
'1290211200:139',
'1290297600:133',
'1290384000:133',
'1290470400:136',
'1290556800:135',
'1290643200:140',
'1290729600:140',
'1290816000:145',
'1290902400:145',
'1290988800:145',
'1291075200:141',
'1291161600:139',
'1291248000:146',
'1291334400:146',
'1291420800:147',
'1291507200:146',
'1291593600:149',
'1291680000:149',
'1291766400:143',
'1291852800:143',
'1291939200:143',
'1292025600:142',
'1292112000:146',
'1292198400:149',
'1292284800:149',
'1292371200:149',
'1292457600:149',
'1292544000:145',
'1292630400:145',
'1292716800:147',
'1292803200:147',
'1292889600:146',
'1292976000:140',
'1293062400:136',
'1293148800:136',
'1293235200:136',
'1293321600:140',
'1293408000:143',
'1293494400:141',
'1293580800:144',
'1293667200:145',
'1293753600:144',
'1293840000:144',
'1293926400:141',
'1294012800:138',
'1294185600:133',
'1294358400:134',
'1294531200:135',
'1294617600:136',
'1294704000:138',
'1294790400:143',
'1294876800:145',
'1295049600:148',
'1295136000:146',
'1295222400:140',
'1295308800:140',
'1295395200:138',
'1295568000:137',
'1295654400:145',
'1295827200:150',
'1296000000:146',
'1296086400:149',
'1296259200:148',
'1296432000:146',
'1296604800:144',
'1296691200:147',
'1296777600:144',
'1296950400:136',
'1297036800:135',
'1297123200:133',
'1297209600:133',
'1297382400:131',
'1297728000:129',
'1297814400:129',
'1297987200:127',
'1298160000:125',
'1298246400:122',
'1298419200:124',
'1298505600:121',
'1298678400:124',
'1298764800:123',
'1298851200:125',
'1299196800:125',
'1299283200:122',
'1299369600:116',
'1299456000:115',
'1299628800:113',
'1299801600:111',
'1299974400:111',
'1300060800:112',
'1300147200:112',
'1300320000:119',
'1300492800:119',
'1300665600:118',
'1300752000:115',
'1301011200:118',
'1301184000:121',
'1301270400:123',
'1301443200:126',
'1301529600:131',
'1301702400:133',
'1301788800:133',
'1301875200:136',
'1302048000:142',
'1302220800:133',
'1302307200:120',
'1302566400:121',
'1302739200:117',
'1302912000:113',
'1302998400:110',
'1303084800:109',
'1303257600:110',
'1303344000:111',
'1303430400:112',
'1303516800:115',
'1303689600:111',
'1303776000:111',
'1304035200:107',
'1304121600:104',
'1304208000:107',
'1304294400:103',
'1304380800:99',
'1304467200:100',
'1304640000:101',
'1304726400:98',
'1304812800:100',
'1305072000:98',
'1305158400:99',
'1305244800:101',
'1305417600:103',
'1305504000:107',
'1305676800:101',
'1305849600:106',
'1305936000:110',
'1306022400:106',
'1306281600:105',
'1306368000:106',
'1306454400:103',
'1306627200:102',
'1306713600:100',
'1306800000:105',
'1306886400:106',
'1307059200:108',
'1307232000:104',
'1307318400:104',
'1307404800:102',
'1307491200:101',
'1307664000:102',
'1307750400:106',
'1307836800:110',
'1307923200:112',
'1308096000:117',
'1308268800:113',
'1308355200:114',
'1308441600:109',
'1308528000:107',
'1308700800:106',
'1308873600:99',
'1308960000:99',
'1309132800:102',
'1309305600:99',
'1309478400:102',
'1309564800:104',
'1309737600:99',
'1309910400:96',
'1310083200:95',
'1310169600:93',
'1310256000:89',
'1310342400:90',
'1310515200:85',
'1310688000:89',
'1310860800:90',
'1310947200:93',
'1311292800:92',
'1311379200:92',
'1311465600:96',
'1311724800:95',
'1311897600:94',
'1311984000:94',
'1312070400:89',
'1312156800:90',
'1312329600:94',
'1312502400:97',
'1312675200:98',
'1312761600:98',
'1312934400:94',
'1313020800:92',
'1313193600:93',
'1313625600:99',
'1313884800:102',
'1313971200:104',
'1314144000:106',
'1314316800:108',
'1314489600:113',
'1314576000:118',
'1314748800:126',
'1314921600:131',
'1315008000:136',
'1315094400:136',
'1315180800:137',
'1315353600:139',
'1315526400:138',
'1315612800:137',
'1315785600:135',
'1315958400:131',
'1316044800:126',
'1316131200:126',
'1316304000:115',
'1316563200:110',
'1316908800:111',
'1316995200:110',
'1317081600:107',
'1317340800:99',
'1317427200:101',
'1317513600:101',
'1317600000:105',
'1317772800:108',
'1317945600:110',
'1318118400:113',
'1318204800:116',
'1318291200:118',
'1318723200:115',
'1318809600:117',
'1318982400:122',
'1319155200:118',
'1319328000:117',
'1319414400:114',
'1319587200:111',
'1319760000:113',
'1319932800:119',
'1320192000:115',
'1320278400:110',
'1320364800:113',
'1320451200:113',
'1320537600:114',
'1320624000:115',
'1320796800:108',
'1320969600:110',
'1321142400:107',
'1321401600:108',
'1321574400:109',
'1321660800:108',
'1321833600:102',
'1322092800:99',
'1322179200:99',
'1322265600:101',
'1322438400:99',
'1322524800:99',
'1322611200:98',
'1322784000:97',
'1323043200:98',
'1323129600:99',
'1323216000:99',
'1323302400:100',
'1323475200:100',
'1323561600:99',
'1323648000:101',
'1323907200:101',
'1323993600:98',
'1324080000:98',
'1324166400:99',
'1324252800:101',
'1324339200:104',
'1324425600:105',
'1324684800:105',
'1324771200:109',
'1324857600:109',
'1324944000:108',
'1325030400:111',
'1325116800:111',
'1325203200:116',
'1325289600:114',
'1325376000:114',
'1325462400:118',
'1325548800:118',
'1325635200:123',
'1325721600:123',
'1325808000:130',
'1325894400:130',
'1325980800:133',
'1326067200:133',
'1326153600:128',
'1326240000:128',
'1326326400:130',
'1326412800:130',
'1326499200:134',
'1326585600:138',
'1326672000:145',
'1326758400:147',
'1326844800:147',
'1326931200:150',
'1327017600:150',
'1327104000:153',
'1327190400:152',
'1327276800:148',
'1327363200:145',
'1327449600:145',
'1327536000:147',
'1327622400:145',
'1327708800:144',
'1327795200:139',
'1327881600:138',
'1327968000:138',
'1328054400:141',
'1328140800:145',
'1328227200:145',
'1328313600:150',
'1328400000:149',
'1328486400:149',
'1328572800:146',
'1328659200:140',
'1328745600:140',
'1328832000:140',
'1328918400:140',
'1329004800:134',
'1329091200:130',
'1329177600:130',
'1329264000:124',
'1329350400:124',
'1329436800:124',
'1329523200:125',
'1329609600:125',
'1329696000:124',
'1329782400:124',
'1329868800:123',
'1329955200:125',
'1330041600:125',
'1330128000:124',
'1330214400:124',
'1330300800:119',
'1330387200:119',
'1330473600:114',
'1330560000:108',
'1330646400:108',
'1330732800:105',
'1330819200:106',
'1330905600:107',
'1330992000:107',
'1331078400:105',
'1331164800:105',
'1331251200:101',
'1331337600:106',
'1331424000:106',
'1331510400:109',
'1331596800:109',
'1331683200:112',
'1331769600:109',
'1331856000:109',
'1331942400:109',
'1332028800:111',
'1332115200:111',
'1332201600:113',
'1332288000:113',
'1332374400:108',
'1332460800:107',
'1332547200:107',
'1332633600:106',
'1332720000:106',
'1332806400:105',
'1332892800:107',
'1332979200:107',
'1333065600:108',
'1333152000:110',
'1333238400:110',
'1333324800:112',
'1333411200:112',
'1333497600:112',
'1333584000:113',
'1333670400:115',
'1333756800:115',
'1333843200:115',
'1333929600:115',
'1334016000:116',
'1334102400:116',
'1334188800:119',
'1334275200:119',
'1334361600:121',
'1334448000:121',
'1334534400:125',
'1334620800:125',
'1334707200:128',
'1334793600:128',
'1334880000:133',
'1334966400:139',
'1335052800:139',
'1335139200:142',
'1335225600:142',
'1335312000:140',
'1335398400:140',
'1335484800:139',
'1335571200:139',
'1335657600:140',
'1335744000:140',
'1335830400:143',
'1335916800:143',
'1336003200:146',
'1336089600:146',
'1336176000:148',
'1336262400:148',
'1336348800:154',
'1336435200:156',
'1336521600:156',
'1336608000:162',
'1336694400:162',
'1336780800:162',
'1336867200:163',
'1336953600:162',
'1337040000:162',
'1337126400:159',
'1337212800:159',
'1337299200:158',
'1337385600:158',
'1337472000:153',
'1337558400:156',
'1337644800:156',
'1337731200:154',
'1337817600:155',
'1337904000:155',
'1337990400:158',
'1338076800:158',
'1338163200:160',
'1338249600:160',
'1338336000:161',
'1338422400:161',
'1338508800:157',
'1338595200:157',
'1338681600:160',
'1338768000:164',
'1338854400:164',
'1338940800:168',
'1339027200:168',
'1339113600:169',
'1339200000:165',
'1339286400:165',
'1339372800:165',
'1339459200:169',
'1339545600:169',
'1339632000:175',
'1339718400:175',
'1339804800:179',
'1339891200:179',
'1339977600:183',
'1340064000:179',
'1340150400:179',
'1340236800:182',
'1340323200:181',
'1340409600:177',
'1340496000:177',
'1340582400:174',
'1340668800:174',
'1340755200:167',
'1340841600:166',
'1340928000:166',
'1341014400:164',
'1341100800:160',
'1341187200:155',
'1341273600:155',
'1341360000:152',
'1341446400:152',
'1341532800:154',
'1341619200:154',
'1341705600:147',
'1341792000:140',
'1341878400:134',
'1341964800:128',
'1342051200:128',
'1342137600:124',
'1342224000:124',
'1342310400:124',
'1342396800:121',
'1342483200:121',
'1342569600:117',
'1342656000:117',
'1342742400:114',
'1342828800:109',
'1342915200:109',
'1343001600:104',
'1343088000:102',
'1343174400:102',
'1343260800:102',
'1343347200:102',
'1343433600:97',
'1343520000:97',
'1343606400:97',
'1343692800:94',
'1343779200:94',
'1343865600:92',
'1343952000:92',
'1344038400:89',
'1344124800:89',
'1344211200:90',
'1344297600:90',
'1344384000:93',
'1344470400:93',
'1344556800:95',
'1344643200:97',
'1344729600:99',
'1344816000:99',
'1344902400:98',
'1344988800:94',
'1345075200:94',
'1345161600:95',
'1345248000:98',
'1345334400:98',
'1345420800:93',
'1345507200:93',
'1345593600:93',
'1345680000:93',
'1345766400:89',
'1345852800:89',
'1345939200:92',
'1346025600:93',
'1346112000:92',
'1346198400:92',
'1346284800:92',
'1346371200:92',
'1346457600:96',
'1346544000:97',
'1346630400:97',
'1346716800:100',
'1346803200:100',
'1346889600:99',
'1346976000:99',
'1347062400:97',
'1347148800:97',
'1347235200:101',
'1347321600:101',
'1347408000:105',
'1347494400:105',
'1347580800:109',
'1347667200:111',
'1347753600:111',
'1347840000:115',
'1347926400:115',
'1348012800:116',
'1348099200:116',
'1348185600:121',
'1348272000:121',
'1348358400:128',
'1348444800:128',
'1348531200:128',
'1348617600:134',
'1348704000:134',
'1348790400:139',
'1348876800:139',
'1348963200:140',
'1349049600:140',
'1349136000:141',
'1349222400:141',
'1349308800:140',
'1349395200:140',
'1349481600:140',
'1349568000:140',
'1349654400:143',
'1349740800:143',
'1349827200:137',
'1349913600:137',
'1350000000:136',
'1350086400:136',
'1350172800:139',
'1350259200:139',
'1350345600:141',
'1350432000:141',
'1350518400:137',
'1350604800:137',
'1350691200:137',
'1350777600:134',
'1350864000:134',
'1350950400:134',
'1351036800:134',
'1351123200:134',
'1351209600:131',
'1351296000:131',
'1351382400:132',
'1351468800:132',
'1351555200:131',
'1351641600:131',
'1351728000:137',
'1351814400:137',
'1351900800:137',
'1351987200:137',
'1352073600:137',
'1352160000:135',
'1352246400:133',
'1352332800:131',
'1352419200:129',
'1352505600:126',
'1352592000:124',
'1352678400:122',
'1352764800:120',
'1352851200:120',
'1352937600:115',
'1353024000:115',
'1353110400:110',
'1353196800:110',
'1353283200:112',
'1353369600:112',
'1353456000:109',
'1353542400:109',
'1353628800:109',
'1353715200:109',
'1353801600:109',
'1353888000:104',
'1353974400:104',
'1354060800:104',
'1354147200:102',
'1354233600:102',
'1354320000:102',
'1354406400:100',
'1354492800:100',
'1354579200:100',
'1354665600:100',
'1354752000:95',
'1354838400:95',
'1354924800:95',
'1355011200:91',
'1355097600:91',
'1355184000:91',
'1355270400:91',
'1355356800:91',
'1355443200:89',
'1355529600:89',
'1355616000:89',
'1355702400:89',
'1355788800:91',
'1355875200:91',
'1355961600:91',
'1356048000:91',
'1356134400:87',
'1356220800:87',
'1356307200:87',
'1356393600:87',
'1356480000:84',
'1356566400:84',
'1356652800:84',
'1356739200:84',
'1356825600:82',
'1356912000:82',
'1356998400:82',
'1357084800:82',
'1357171200:77',
'1357257600:77',
'1357344000:77',
'1357430400:77',
'1357516800:74',
'1357603200:74',
'1357689600:74',
'1357776000:74',
'1357862400:74',
'1357948800:72',
'1358035200:72',
'1358121600:72',
'1358208000:72',
'1358294400:72',
'1358380800:70',
'1358467200:70',
'1358553600:70',
'1358640000:70',
'1358726400:70',
'1358812800:67',
'1358899200:67',
'1358985600:67',
'1359072000:67',
'1359158400:67',
'1359244800:65',
'1359331200:65',
'1359417600:65',
'1359504000:65',
'1359590400:65',
'1359676800:64',
'1359763200:64',
'1359849600:64',
'1359936000:64',
'1360022400:64',
'1360108800:65',
'1360195200:65',
'1360281600:65',
'1360368000:65',
'1360454400:65',
'1360540800:62',
'1360627200:62',
'1360713600:62',
'1360800000:62',
'1360886400:62',
'1360972800:60',
'1361059200:60',
'1361145600:60',
'1361232000:60',
'1361318400:58',
'1361404800:58',
'1361491200:58',
'1361577600:58',
'1361664000:58',
'1361750400:56',
'1361836800:56',
'1361923200:56',
'1362009600:56',
'1362096000:56',
'1362182400:56',
'1362268800:55',
'1362355200:55',
'1362441600:55',
'1362528000:55',
'1362614400:55',
'1362700800:54',
'1362787200:54',
'1362873600:54',
'1362960000:54',
'1363046400:54',
'1363132800:55',
'1363219200:55',
'1363305600:55',
'1363392000:55',
'1363478400:53',
'1363564800:53',
'1363651200:53',
'1363737600:53',
'1363824000:53',
'1363910400:53',
'1363996800:53',
'1364083200:53',
'1364169600:53',
'1364256000:53',
'1364342400:53',
'1364428800:53',
'1364515200:53',
'1364601600:51',
'1364688000:51',
'1364774400:51',
'1364860800:51',
'1364947200:51',
'1365033600:51',
'1365120000:51',
'1365206400:51',
'1365292800:51',
'1365379200:51',
'1365465600:51',
'1365552000:51',
'1365638400:51',
'1365724800:51',
'1365811200:50',
'1365897600:50',
'1365984000:50',
'1366070400:50',
'1366156800:50',
'1366243200:52',
'1366329600:52',
'1366416000:52',
'1366502400:52',
'1366588800:52',
'1366675200:54',
'1366761600:54',
'1366848000:54',
'1366934400:54',
'1367020800:54',
'1367107200:54',
'1367193600:55',
'1367280000:55',
'1367366400:55',
'1367452800:55',
'1367539200:55',
'1367625600:55',
'1367712000:54',
'1367798400:54',
'1367884800:54',
'1367971200:54',
'1368057600:54',
'1368144000:54',
'1368230400:55',
'1368316800:55',
'1368403200:55',
'1368489600:55',
'1368576000:58',
'1368662400:58',
'1368748800:58',
'1368835200:58',
'1368921600:60',
'1369008000:60',
'1369094400:60',
'1369180800:60',
'1369267200:60',
'1369353600:60',
'1369440000:60',
'1369526400:60',
'1369612800:60',
'1369699200:60',
'1369785600:61',
'1369872000:61',
'1369958400:61',
'1370044800:61',
'1370131200:61',
'1370217600:62',
'1370304000:62',
'1370390400:62',
'1370476800:62',
'1370563200:62',
'1370649600:62',
'1370736000:62',
'1370822400:62',
'1370908800:62',
'1370995200:62',
'1371081600:62',
'1371168000:62',
'1371254400:62',
'1371340800:62',
'1371427200:59',
'1371513600:59',
'1371600000:59',
'1371686400:59',
'1371772800:59',
'1371859200:60',
'1371945600:60',
'1372032000:60',
'1372118400:60',
'1372204800:60',
'1372291200:61',
'1372377600:61',
'1372464000:61',
'1372550400:61',
'1372636800:61',
'1372723200:59',
'1372809600:59',
'1372896000:59',
'1372982400:59',
'1373068800:59',
'1373155200:59',
'1373241600:59',
'1373328000:59',
'1373414400:59',
'1373500800:59',
'1373587200:57',
'1373673600:57',
'1373760000:57',
'1373846400:57',
'1373932800:57',
'1374019200:57',
'1374105600:57',
'1374192000:57',
'1374278400:57',
'1374364800:57',
'1374451200:57',
'1374537600:57',
'1374624000:57',
'1374710400:57',
'1374796800:57',
'1374883200:57',
'1374969600:57',
'1375056000:57',
'1375142400:58',
'1375228800:58',
'1375315200:58',
'1375401600:58',
'1375488000:58',
'1375574400:58',
'1375660800:58',
'1375747200:58',
'1375833600:58',
'1375920000:58',
'1376006400:58',
'1376092800:58',
'1376179200:58',
'1376265600:58',
'1376352000:60',
'1376438400:60',
'1376524800:60',
'1376611200:60',
'1376697600:60',
'1376784000:60',
'1376870400:60',
'1376956800:60',
'1377043200:60',
'1377129600:61',
'1377216000:61',
'1377302400:61',
'1377388800:61',
'1377475200:61',
'1377561600:61',
'1377648000:61',
'1377734400:61',
'1377820800:61',
'1377907200:61',
'1377993600:64',
'1378080000:64',
'1378166400:64',
'1378252800:64',
'1378339200:64',
'1378425600:64',
'1378512000:64',
'1378598400:64',
'1378684800:64',
'1378771200:64',
'1378857600:64',
'1378944000:64',
'1379030400:64',
'1379116800:62',
'1379203200:62',
'1379289600:62',
'1379376000:62',
'1379462400:62',
'1379548800:62',
'1379635200:62',
'1379721600:62',
'1379808000:62',
'1379894400:62',
'1379980800:62',
'1380067200:62',
'1380153600:62',
'1380240000:62',
'1380326400:62',
'1380412800:62',
'1380499200:62',
'1380585600:62',
'1380672000:62',
'1380758400:62',
'1380844800:62',
'1380931200:62',
'1381017600:62',
'1381104000:62',
'1381190400:62',
'1381276800:62',
'1381363200:62',
'1381449600:62',
'1381536000:61',
'1381622400:61',
'1381708800:61',
'1381795200:61',
'1381881600:61',
'1381968000:61',
'1382054400:61',
'1382140800:61',
'1382227200:61',
'1382313600:61',
'1382400000:61',
'1382486400:61',
'1382572800:60',
'1382659200:60',
'1382745600:60',
'1382832000:60',
'1382918400:60',
'1383004800:60',
'1383091200:60',
'1383177600:60',
'1383264000:60',
'1383350400:60',
'1383436800:60',
'1383523200:60',
'1383609600:60',
'1383696000:58',
'1383782400:58',
'1383868800:58',
'1383955200:58',
'1384041600:58',
'1384128000:58',
'1384214400:58',
'1384300800:58',
'1384387200:58',
'1384473600:58',
'1384560000:58',
'1384646400:58',
'1384732800:58',
'1384819200:58',
'1384905600:58',
'1384992000:58',
'1385078400:58',
'1385164800:58',
'1385251200:58',
'1385337600:58',
'1385424000:58',
'1385510400:58',
'1385596800:58',
'1385683200:58',
'1385769600:58',
'1385856000:58',
'1385942400:58',
'1386028800:58',
'1386115200:58',
'1386201600:58',
'1386288000:58',
'1386374400:58',
'1386460800:58',
'1386547200:56',
'1386633600:56',
'1386720000:56',
'1386806400:56',
'1386892800:56',
'1386979200:56',
'1387065600:56',
'1387152000:56',
'1387238400:56',
'1387324800:56',
'1387411200:54',
'1387497600:54',
'1387584000:54',
'1387670400:54',
'1387756800:54',
'1387843200:54',
'1387929600:54',
'1388016000:54',
'1388102400:54',
'1388188800:54',
'1388275200:52',
'1388361600:52',
'1388448000:52',
'1388534400:52',
'1388620800:52',
'1388707200:52',
'1388793600:52',
'1388880000:52',
'1388966400:51',
'1389052800:51',
'1389139200:51',
'1389225600:51',
'1389312000:51',
'1389398400:51',
'1389484800:51',
'1389571200:51',
'1389657600:51',
'1389744000:51',
'1389830400:50',
'1389916800:50',
'1390003200:50',
'1390089600:50',
'1390176000:50',
'1390262400:50',
'1390348800:50',
'1390435200:50',
'1390521600:50',
'1390608000:50',
'1390694400:51',
'1390780800:51',
'1390867200:51',
'1390953600:51',
'1391040000:51',
'1391126400:51',
'1391212800:51',
'1391299200:51',
'1391385600:51',
'1391472000:51',
'1391558400:51',
'1391644800:49',
'1391731200:49',
'1391817600:49',
'1391904000:49',
'1391990400:49',
'1392076800:49',
'1392163200:49',
'1392249600:50',
'1392336000:50',
'1392422400:50',
'1392508800:50',
'1392595200:50',
'1392681600:50',
'1392768000:50',
'1392854400:50',
'1392940800:49',
'1393027200:49',
'1393113600:49',
'1393200000:49',
'1393286400:49',
'1393372800:49',
'1393459200:49',
'1393545600:49',
'1393632000:49',
'1393718400:49',
'1393804800:47',
'1393891200:47',
'1393977600:47',
'1394064000:47',
'1394150400:47',
'1394236800:47',
'1394323200:47',
'1394409600:47',
'1394496000:47',
'1394582400:47',
'1394668800:46',
'1394755200:46',
'1394841600:46',
'1394928000:46',
'1395014400:46',
'1395100800:46',
'1395187200:46',
'1395273600:46',
'1395360000:46',
'1395446400:46',
'1395532800:46',
'1395619200:46',
'1395705600:46',
'1395792000:46',
'1395878400:46',
'1395964800:46',
'1396051200:46',
'1396137600:46',
'1396224000:45',
'1396310400:45',
'1396396800:45',
'1396483200:45',
'1396569600:45',
'1396656000:45',
'1396742400:45',
'1396828800:45',
'1396915200:45',
'1397001600:45',
'1397088000:47',
'1397174400:47',
'1397260800:47',
'1397347200:47',
'1397433600:47',
'1397520000:47',
'1397606400:47',
'1397692800:47',
'1397779200:47',
'1397865600:47',
'1397952000:49',
'1398038400:49',
'1398124800:49',
'1398211200:49',
'1398297600:49',
'1398384000:49',
'1398470400:49',
'1398556800:49',
'1398643200:49',
'1398729600:49',
'1398816000:49',
'1398902400:49',
'1398988800:52',
'1399075200:52',
'1399161600:52',
'1399248000:52',
'1399334400:52',
'1399420800:52',
'1399507200:52',
'1399593600:52',
'1399680000:52',
'1399766400:52',
'1399852800:52',
'1399939200:52',
'1400025600:52',
'1400112000:52',
'1400198400:52',
'1400284800:52',
'1400371200:52',
'1400457600:52',
'1400544000:52',
'1400630400:52',
'1400716800:52',
'1400803200:52',
'1400889600:52',
'1400976000:52',
'1401062400:53',
'1401148800:53',
'1401235200:53',
'1401321600:53',
'1401408000:53',
'1401494400:53',
'1401580800:53',
'1401667200:53',
'1401753600:53',
'1401840000:53',
'1401926400:53',
'1402012800:55',
'1402099200:55',
'1402185600:55',
'1402272000:55',
'1402358400:55',
'1402444800:55',
'1402531200:55',
'1402617600:55',
'1402704000:55',
'1402790400:55',
'1402876800:58',
'1402963200:58',
'1403049600:58',
'1403136000:58',
'1403222400:58',
'1403308800:58',
'1403395200:58',
'1403481600:58',
'1403568000:58',
'1403654400:58',
'1403740800:61',
'1403827200:61',
'1403913600:61',
'1404000000:61',
'1404086400:61',
'1404172800:61',
'1404259200:61',
'1404345600:61',
'1404432000:61',
'1404518400:65',
'1404604800:65',
'1404691200:65',
'1404777600:65',
'1404864000:65',
'1404950400:65',
'1405036800:65',
'1405123200:65',
'1405209600:65',
'1405296000:67',
'1405382400:67',
'1405468800:67',
'1405555200:67',
'1405641600:67',
'1405728000:71',
'1405814400:71',
'1405900800:71',
'1405987200:71',
'1406073600:71',
'1406160000:73',
'1406246400:73',
'1406332800:73',
'1406419200:73',
'1406505600:73',
'1406592000:72',
'1406678400:72',
'1406764800:72',
'1406851200:72',
'1406937600:72',
'1407024000:71',
'1407110400:71',
'1407196800:71',
'1407283200:71',
'1407369600:71',
'1407456000:73',
'1407542400:73',
'1407628800:73',
'1407715200:73',
'1407801600:73',
'1407888000:75',
'1407974400:75',
'1408060800:75',
'1408147200:75',
'1408233600:75',
'1408320000:77',
'1408406400:77',
'1408492800:77',
'1408579200:77',
'1408665600:77',
'1408752000:77',
'1408838400:79',
'1408924800:79',
'1409011200:79',
'1409097600:79',
'1409184000:79',
'1409270400:79',
'1409356800:78',
'1409443200:78',
'1409529600:78',
'1409616000:78',
'1409702400:78',
'1409788800:78',
'1409875200:78',
'1409961600:78',
'1410048000:78',
'1410134400:78',
'1410220800:78',
'1410307200:78',
'1410393600:78',
'1410480000:78',
'1410566400:78',
'1410652800:77',
'1410739200:77',
'1410825600:77',
'1410912000:77',
'1410998400:77',
'1411084800:77',
'1411171200:77',
'1411257600:80',
'1411344000:80',
'1411430400:80',
'1411516800:80',
'1411603200:80',
'1411689600:80',
'1411776000:80',
'1411862400:80',
'1411948800:79',
'1412035200:79',
'1412121600:79',
'1412208000:79',
'1412294400:79',
'1412380800:79',
'1412467200:79',
'1412553600:79',
'1412640000:80',
'1412726400:80',
'1412812800:80',
'1412899200:80',
'1412985600:80',
'1413072000:80',
'1413158400:80',
'1413244800:80',
'1413331200:82',
'1413417600:82',
'1413504000:82',
'1413590400:82',
'1413676800:82',
'1413763200:82',
'1413849600:82',
'1413936000:82',
'1414022400:87',
'1414108800:87',
'1414195200:87',
'1414281600:87',
'1414368000:87',
'1414454400:87',
'1414540800:87',
'1414627200:86',
'1414713600:86',
'1414800000:86',
'1414886400:86',
'1414972800:86',
'1415059200:86',
'1415145600:86',
'1415232000:86',
'1415318400:86',
'1415404800:86',
'1415491200:86',
'1415577600:86',
'1415664000:86',
'1415750400:86',
'1415836800:86',
'1415923200:86',
'1416009600:86',
'1416096000:84',
'1416182400:84',
'1416268800:84',
'1416355200:84',
'1416441600:84',
'1416528000:84',
'1416614400:84',
'1416700800:84',
'1416787200:85',
'1416873600:85',
'1416960000:85',
'1417046400:85',
'1417132800:85',
'1417219200:85',
'1417305600:87',
'1417392000:87',
'1417478400:87',
'1417564800:87',
'1417651200:87',
'1417737600:87',
'1417824000:87',
'1417910400:87',
'1417996800:86',
'1418083200:86',
'1418169600:86',
'1418256000:86',
'1418342400:86',
'1418428800:86',
'1418515200:86',
'1418601600:86',
'1418688000:84',
'1418774400:84',
'1418860800:84',
'1418947200:84',
'1419033600:84',
'1419120000:84',
'1419206400:84',
'1419292800:84',
'1419379200:84',
'1419465600:84',
'1419552000:84',
'1419638400:84',
'1419724800:84',
'1419811200:84',
'1419897600:83',
'1419984000:83',
'1420070400:83',
'1420156800:83',
'1420243200:83',
'1420329600:83',
'1420416000:83',
'1420502400:83',
'1420588800:83',
'1420675200:83',
'1420761600:83',
'1420848000:83',
'1420934400:83',
'1421020800:83',
'1421107200:83',
'1421193600:83',
'1421280000:85',
'1421366400:85',
'1421452800:85',
'1421539200:85',
'1421625600:85',
'1421712000:85',
'1421798400:85',
'1421884800:85',
'1421971200:88',
'1422057600:88',
'1422144000:88',
'1422230400:88',
'1422316800:88',
'1422403200:88',
'1422489600:88',
'1422576000:88',
'1422662400:86',
'1422748800:86',
'1422835200:86',
'1422921600:86',
'1423008000:86',
'1423094400:86',
'1423180800:86',
'1423267200:86',
'1423353600:83',
'1423440000:83',
'1423526400:83',
'1423612800:83',
'1423699200:83',
'1423785600:83',
'1423872000:83',
'1423958400:83',
'1424044800:86',
'1424131200:86',
'1424217600:86',
'1424304000:86',
'1424390400:86',
'1424476800:86',
'1424563200:86',
'1424649600:86',
'1424736000:86',
'1424822400:86',
'1424908800:86',
'1424995200:86',
'1425081600:86',
'1425168000:86',
'1425254400:86',
'1425340800:86',
'1425427200:85',
'1425513600:85',
'1425600000:85',
'1425686400:85',
'1425772800:85',
'1425859200:85',
'1425945600:85',
'1426032000:85',
'1426118400:85',
'1426204800:85',
'1426291200:81',
'1426377600:81',
'1426464000:81',
'1426550400:81',
'1426636800:81',
'1426723200:81',
'1426809600:81',
'1426896000:81',
'1426982400:81',
'1427068800:81',
'1427155200:81',
'1427241600:81',
'1427328000:81',
'1427414400:81',
'1427500800:81',
'1427587200:81',
'1427673600:81',
'1427760000:81',
'1427846400:80',
'1427932800:80',
'1428019200:80',
'1428105600:80',
'1428192000:80',
'1428278400:80',
'1428364800:80',
'1428451200:80',
'1428537600:80',
'1428624000:80',
'1428710400:80',
'1428796800:80',
'1428883200:80',
'1428969600:80',
'1429056000:80',
'1429142400:80',
'1429228800:80',
'1429315200:80',
'1429401600:80',
'1429488000:83',
'1429574400:83',
'1429660800:83',
'1429747200:83',
'1429833600:83',
'1429920000:83',
'1430006400:83',
'1430092800:83',
'1430179200:83',
'1430265600:83',
'1430352000:83',
'1430438400:83',
'1430524800:86',
'1430611200:86',
'1430697600:86',
'1430784000:86',
'1430870400:86',
'1430956800:86',
'1431043200:86',
'1431129600:86',
'1431216000:86',
'1431302400:86',
'1431388800:86',
'1431475200:86',
'1431561600:86',
'1431648000:89',
'1431734400:89',
'1431820800:89',
'1431907200:89',
'1431993600:89',
'1432080000:89',
'1432166400:89',
'1432252800:89',
'1432339200:89',
'1432425600:89',
'1432512000:89',
'1432598400:89',
'1432684800:92',
'1432771200:92',
'1432857600:92',
'1432944000:92',
'1433030400:92',
'1433116800:92',
'1433203200:92',
'1433289600:92',
'1433376000:92',
'1433462400:92',
'1433548800:92',
'1433635200:92',
'1433721600:92',
'1433808000:97',
'1433894400:97',
'1433980800:97',
'1434067200:97',
'1434153600:97',
'1434240000:97',
'1434326400:97',
'1434412800:97',
'1434499200:97',
'1434585600:97',
'1434672000:97',
'1434758400:97',
'1434844800:100',
'1434931200:100',
'1435017600:100',
'1435104000:100',
'1435190400:100',
'1435276800:100',
'1435363200:100',
'1435449600:100',
'1435536000:100',
'1435622400:100',
'1435708800:100',
'1435795200:100',
'1435881600:100',
'1435968000:102',
'1436054400:102',
'1436140800:102',
'1436227200:102',
'1436313600:102',
'1436400000:102',
'1436486400:102',
'1436572800:102',
'1436659200:102',
'1436745600:102',
'1436832000:102',
'1436918400:102',
'1437004800:102',
'1437091200:102',
'1437177600:102',
'1437264000:102',
'1437350400:102',
'1437436800:102',
'1437523200:102',
'1437609600:102',
'1437696000:102',
'1437782400:102',
'1437868800:102',
'1437955200:102',
'1438041600:102',
'1438128000:102',
'1438214400:102',
'1438300800:102',
'1438387200:104',
'1438473600:104',
'1438560000:104',
'1438646400:104',
'1438732800:104',
'1438819200:104',
'1438905600:104',
'1438992000:104',
'1439078400:104',
'1439164800:104',
'1439251200:104',
'1439337600:104',
'1439424000:107',
'1439510400:107',
'1439596800:107',
'1439683200:107',
'1439856000:107',
'1439942400:107',
'1440115200:107',
'1440201600:107',
'1440288000:107',
'1440374400:107',
'1440460800:107',
'1440547200:102',
'1440633600:102',
'1440720000:102',
'1440806400:102',
'1440892800:102',
'1440979200:102',
'1441065600:102',
'1441152000:102',
'1441238400:102',
'1441324800:102',
'1441411200:102',
'1441497600:102',
'1441670400:102',
'1441756800:99',
'1441843200:99',
'1441843200:99',
'1441929600:99',
'1442016000:99',
'1442102400:99',
'1442188800:99',
'1442275200:99',
'1442361600:99',
'1442448000:99',
'1442534400:99',
'1442620800:99',
'1442707200:99',
'1442793600:99',
'1442880000:99',
'1442966400:100',
'1443052800:100',
'1443139200:100',
'1443225600:100',
'1443312000:100',
'1443398400:100',
'1443484800:100',
'1443571200:100',
'1443657600:100',
'1443744000:100',
'1443830400:100',
'1443916800:100',
'1444176000:100',
'1444348800:99',
'1444521600:99',
'1444608000:99',
'1444694400:99',
'1444780800:99',
'1444867200:99',
'1444953600:99',
'1445040000:99',
'1445126400:99',
'1445299200:99',
'1445558400:99',
'1445644800:99',
'1445731200:99',
'1445817600:99',
'1445904000:99',
'1445990400:99',
'1446076800:99',
'1446163200:99',
'1446249600:99',
'1446336000:99',
'1446422400:99',
'1446422400:99',
'1446508800:99',
'1446595200:99',
'1446681600:99',
'1446768000:99',
'1446854400:99',
'1446940800:97',
'1447027200:97',
'1447027200:97',
'1447113600:97',
'1447200000:97',
'1447286400:97',
'1447372800:97',
'1447459200:97',
'1447545600:97',
'1447632000:97',
'1447718400:97',
'1447804800:97',
'1447977600:97',
'1448064000:97',
'1448150400:97',
'1448236800:97',
'1448236800:94',
'1448323200:94',
'1448409600:94',
'1448496000:94',
'1448582400:94',
'1448668800:94',
'1448755200:94',
'1448841600:94',
'1448928000:94',
'1449014400:94',
'1449100800:94',
'1449187200:94',
'1449273600:94',
'1449360000:94',
'1449532800:91',
'1449619200:91',
'1449705600:91',
'1449792000:91',
'1449878400:91',
'1449964800:91',
'1450051200:91',
'1450137600:91',
'1450224000:91',
'1450310400:91',
'1450396800:91',
'1450483200:91',
'1450569600:91',
'1450656000:88',
'1450742400:88',
'1450828800:88',
'1450915200:88',
'1451001600:88',
'1451088000:88',
'1451174400:88',
'1451260800:88',
'1451347200:88',
'1451433600:88',
'1451520000:88',
'1451606400:88',
'1451692800:83',
'1451779200:83',
'1451865600:83',
'1452124800:83',
'1452211200:83',
'1452297600:83',
'1452384000:83',
'1452470400:83',
'1452556800:83',
'1452643200:79',
'1452729600:79',
'1452816000:79',
'1452902400:79',
'1452988800:79',
'1453075200:79',
'1453248000:79',
'1453334400:79',
'1453507200:79',
'1453593600:79',
'1453680000:79',
'1453766400:79',
'1453852800:79',
'1453939200:79',
'1454025600:79',
'1454112000:79',
'1454198400:79',
'1454284800:79',
'1454371200:79',
'1454371200:79',
'1454457600:79',
'1454544000:79',
'1454630400:79',
'1454716800:79',
'1454803200:79',
'1454889600:79',
'1454976000:79',
'1455062400:83',
'1455148800:83',
'1455235200:83',
'1455321600:83',
'1455408000:83',
'1455580800:83',
'1455753600:83',
'1455840000:83',
'1455926400:83',
'1456012800:83',
'1456099200:83',
'1456185600:83',
'1456272000:83',
'1456358400:83',
'1456444800:83',
'1456531200:86',
'1456617600:86',
'1456704000:86',
'1456790400:86',
'1456876800:86',
'1456963200:86',
'1457049600:86',
'1457136000:86',
'1457222400:86',
'1457308800:86',
'1457481600:86',
'1457568000:86',
'1457654400:86',
'1457740800:86',
'1457827200:88',
'1457913600:88',
'1458000000:88',
'1458086400:88',
'1458259200:88',
'1458345600:88',
'1458432000:88',
'1458518400:88',
'1458777600:88',
'1458864000:88',
'1458950400:88',
'1459036800:88',
'1459123200:88',
'1459209600:88',
'1459296000:88',
'1459468800:88',
'1459555200:88',
'1459641600:88',
'1459728000:88',
'1459814400:88',
'1459900800:88',
'1459987200:88',
'1460073600:88',
'1460160000:88',
'1460246400:88',
'1460332800:88',
'1460419200:88',
'1460505600:92',
'1460592000:92',
'1460678400:92',
'1460764800:92',
'1460851200:92',
'1460937600:92',
'1461024000:92',
'1461110400:92',
'1461196800:92',
'1461283200:92',
'1461369600:92',
'1461456000:92',
'1461542400:92',
'1461628800:92',
'1461715200:92',
'1461801600:92',
'1461888000:92',
'1461974400:96',
'1462060800:96',
'1462147200:96',
'1462233600:96',
'1462320000:96',
'1462406400:96',
'1462492800:96',
'1462579200:96',
'1462665600:96',
'1462752000:96',
'1462838400:96',
'1462924800:96',
'1463011200:96',
'1463097600:96',
'1463184000:96',
'1463356800:99',
'1463443200:99',
'1463529600:99',
'1463616000:99',
'1463702400:99',
'1463788800:99',
'1463875200:99',
'1463961600:99',
'1464048000:99',
'1464134400:99',
'1464393600:99',
'1464480000:99',
'1464566400:99',
'1464652800:99',
'1464739200:99',
'1464825600:104',
'1464912000:104',
'1464998400:104',
'1465084800:104',
'1465171200:104',
'1465257600:104',
'1465344000:104',
'1465948800:104',
'1466035200:104',
'1466121600:109',
'1466208000:109',
'1466294400:109',
'1466380800:109',
'1466553600:109',
'1466640000:109',
'1466726400:109',
'1466812800:109',
'1466899200:109',
'1466985600:109',
'1467072000:109',
'1467158400:109',
'1467244800:109',
'1467417600:109',
'1467504000:109',
'1467590400:113',
'1467676800:113',
'1467763200:113',
'1467849600:113',
'1467936000:113',
'1468022400:113',
'1468108800:113',
'1468195200:113',
'1468281600:113',
'1468713600:113',
'1468886400:113',
'1469318400:112',
'1469404800:112',
'1470009600:112',
'1470096000:112',
'1470182400:112',
'1470268800:112',
'1470355200:112',
'1470441600:112',
'1470528000:112',
'1470614400:112',
'1470700800:112',
'1470787200:110',
'1470873600:110',
'1470960000:110',
'1471046400:110',
'1471132800:110',
'1471219200:110',
'1471305600:110',
'1471478400:110',
'1471564800:110',
'1471651200:110',
'1471737600:110',
'1471824000:110',
'1471910400:110',
'1471996800:110',
'1472083200:110',
'1472169600:110',
'1472256000:110',
'1472428800:110',
'1472601600:107',
'1472688000:107',
'1472774400:107',
'1472860800:107',
'1472947200:107',
'1473033600:107',
'1473120000:107',
'1473206400:107',
'1473292800:107',
'1473379200:107',
'1473465600:107',
'1473552000:107',
'1473638400:107',
'1473724800:107',
'1473811200:107',
'1473897600:107',
'1473984000:107',
'1474070400:107',
'1474156800:107',
'1474243200:107',
'1474329600:107',
'1474761600:111',
'1474848000:111',
'1474934400:111',
'1475020800:111',
'1475107200:111',
'1475280000:111',
'1475366400:111',
'1475452800:111',
'1475539200:111',
'1475625600:111',
'1475712000:111',
'1475798400:111',
'1475971200:111',
'1476057600:111',
'1476144000:111',
'1476230400:111',
'1476316800:111',
'1476403200:111',
'1476489600:111',
'1476662400:111',
'1476748800:111',
'1476835200:111',
'1476921600:113',
'1477008000:113',
'1477094400:113',
'1477180800:113',
'1477267200:113',
'1477353600:113',
'1477440000:113',
'1477526400:113',
'1477612800:113',
'1477699200:113',
'1477785600:113',
'1477872000:113',
'1477958400:113',
'1478044800:113',
'1478131200:113',
'1478217600:113',
'1478304000:113',
'1478390400:113',
'1478476800:113',
'1478563200:113',
'1478649600:113',
'1478736000:113',
'1478908800:113',
'1478995200:113',
'1479427200:113',
'1479513600:113',
'1479600000:113',
'1479686400:113',
'1479772800:113',
'1479945600:113',
'1480032000:113',
'1480118400:113',
'1480204800:113',
'1480291200:113',
'1480377600:113',
'1480464000:113',
'1480550400:113',
'1480723200:113',
'1480809600:113',
'1480896000:113',
'1480982400:113',
'1481068800:109',
'1481155200:109',
'1481241600:109',
'1481328000:109',
'1481414400:109',
'1481500800:109',
'1481587200:109',
'1481673600:109',
'1481760000:109',
'1481846400:109',
'1481932800:109',
'1482019200:109',
'1482105600:109',
'1482192000:109',
'1482278400:109',
'1482364800:109',
'1482451200:109',
'1482537600:109',
'1482624000:109',
'1482883200:109',
'1482969600:106',
'1483056000:106',
'1483142400:106',
'1483228800:106',
'1483315200:106',
'1483401600:106',
'1483488000:106',
'1483574400:106',
'1483660800:106',
'1483747200:106',
'1483833600:106',
'1483920000:106',
'1484006400:106',
'1484092800:106',
'1484179200:106',
'1484265600:106',
'1484352000:106',
'1484438400:106',
'1484524800:106',
'1484611200:106',
'1484697600:106',
'1484784000:106',
'1484870400:106',
'1484956800:106',
'1485043200:106',
'1485129600:106',
'1485216000:106',
'1485302400:106',
'1485388800:106',
'1485475200:106',
'1485561600:106',
'1485648000:106',
'1485734400:106',
'1485820800:106',
'1485907200:106',
'1486080000:106',
'1486166400:106',
'1486252800:106',
'1486425600:106',
'1486598400:106',
'1486684800:106',
'1486857600:107',
'1486944000:107',
'1487030400:107',
'1487203200:107',
'1487289600:107',
'1487376000:107',
'1487462400:107',
'1487548800:107',
'1487635200:107',
'1487721600:107',
'1487894400:107',
'1487980800:107',
'1488153600:107',
'1488240000:107',
'1488326400:107',
'1488499200:107',
'1488585600:107',
'1488758400:110',
'1488931200:110',
'1489017600:110',
'1489190400:110',
'1489363200:110',
'1489449600:110',
'1489622400:110',
'1489795200:110',
'1489968000:110',
'1490140800:110',
'1490313600:110',
'1490400000:110',
'1490572800:110',
'1490659200:110',
'1490745600:110',
'1490918400:113',
'1491091200:113',
'1491264000:113',
'1491350400:113',
'1491436800:113',
'1491609600:113',
'1491782400:113',
'1491868800:113',
'1492041600:113',
'1492214400:113',
'1492387200:113',
'1492473600:113',
'1492646400:113',
'1492819200:113',
'1492992000:113',
'1493078400:113',
'1493251200:111',
'1493424000:111',
'1493596800:111',
'1493769600:111',
'1493856000:111',
'1494028800:111',
'1494201600:111',
'1494374400:111',
'1494547200:111',
'1494633600:111',
'1494806400:111',
'1494892800:111',
'1495065600:111',
'1495152000:111',
'1495238400:111',
'1495324800:111',
'1495411200:111',
'1495584000:111',
'1495670400:111',
'1495843200:111',
'1495929600:111',
'1496016000:111',
'1496188800:111',
'1496275200:111',
'1496448000:111',
'1496534400:111',
'1496620800:111',
'1496793600:111',
'1496880000:111',
'1497052800:111',
'1497139200:111',
'1497225600:111',
'1497312000:111',
'1497484800:111',
'1497657600:111',
'1497830400:111',
'1497916800:111',
'1498003200:111',
'1498089600:110',
'1498262400:110',
'1498348800:110',
'1498521600:110',
'1498694400:110',
'1499126400:110',
'1499299200:110',
'1499472000:110',
'1499644800:110',
'1499817600:110',
'1499990400:110',
'1500076800:110',
'1500249600:110',
'1500422400:110',
'1500595200:110',
'1500768000:115',
'1500940800:115',
'1501027200:115',
'1501200000:115',
'1501372800:115',
'1501459200:115',
'1501632000:115',
'1501804800:115',
'1501891200:115',
'1502064000:115',
'1502236800:115',
'1502409600:115',
'1502496000:115',
'1502668800:115',
'1502755200:115',
'1502928000:115',
'1503100800:115',
'1503187200:115',
'1503360000:115',
'1503446400:119',
'1503619200:119',
'1503878400:119',
'1504051200:119',
'1504224000:119',
'1504396800:119',
'1504569600:119',
'1504742400:119',
'1504915200:119',
'1505088000:119',
'1505174400:119',
'1505347200:119',
'1505520000:119',
'1505692800:119',
'1506211200:123',
'1506384000:123',
'1506470400:123',
'1506643200:123',
'1506729600:123',
'1506816000:123',
'1506988800:123',
'1507161600:123',
'1507248000:123',
'1507420800:123',
'1507593600:123',
'1507766400:123',
'1507939200:123',
'1508025600:123',
'1508198400:123',
'1508284800:123',
'1508457600:123',
'1508544000:123',
'1508716800:129'
}