FANDOM


return {
    '1211241600:975',
    '1211328000:945',
    '1211414400:913',
    '1211500800:913',
    '1211587200:893',
    '1211673600:893',
    '1211760000:882',
    '1211846400:882',
    '1211932800:865',
    '1212019200:865',
    '1212105600:856',
    '1212192000:856',
    '1212278400:839',
    '1212364800:840',
    '1212451200:838',
    '1212537600:837',
    '1212624000:835',
    '1212710400:834',
    '1212796800:832',
    '1212883200:835',
    '1212969600:839',
    '1213056000:839',
    '1213142400:836',
    '1213228800:831',
    '1213315200:840',
    '1213401600:827',
    '1213488000:819',
    '1213574400:819',
    '1213660800:823',
    '1213747200:819',
    '1213833600:833',
    '1213920000:834',
    '1214006400:834',
    '1214092800:819',
    '1214179200:825',
    '1214265600:825',
    '1214352000:837',
    '1214438400:853',
    '1214524800:863',
    '1214611200:869',
    '1214697600:864',
    '1214784000:835',
    '1214870400:835',
    '1214956800:841',
    '1215043200:841',
    '1215129600:841',
    '1215216000:841',
    '1215302400:842',
    '1215388800:847',
    '1215475200:857',
    '1215561600:882',
    '1215648000:882',
    '1215734400:880',
    '1215820800:887',
    '1215907200:885',
    '1215993600:829',
    '1216080000:829',
    '1216166400:815',
    '1216252800:815',
    '1216339200:823',
    '1216425600:835',
    '1216512000:835',
    '1216598400:836',
    '1216684800:836',
    '1216771200:843',
    '1216857600:839',
    '1216944000:820',
    '1217030400:820',
    '1217116800:825',
    '1217203200:829',
    '1217289600:833',
    '1217376000:833',
    '1217462400:849',
    '1217548800:849',
    '1217635200:849',
    '1217721600:846',
    '1217808000:841',
    '1217894400:835',
    '1217980800:835',
    '1218067200:842',
    '1218153600:850',
    '1218240000:851',
    '1218326400:845',
    '1218412800:827',
    '1218499200:827',
    '1218585600:837',
    '1218672000:835',
    '1218758400:828',
    '1218844800:821',
    '1218931200:827',
    '1219017600:846',
    '1219104000:846',
    '1219190400:837',
    '1219276800:837',
    '1219363200:834',
    '1219449600:855',
    '1219536000:855',
    '1219622400:848',
    '1219708800:834',
    '1219795200:834',
    '1219881600:832',
    '1219968000:824',
    '1220054400:808',
    '1220140800:791',
    '1220227200:791',
    '1220313600:792',
    '1220400000:805',
    '1220486400:828',
    '1220572800:828',
    '1220659200:828',
    '1220745600:830',
    '1220832000:834',
    '1220918400:834',
    '1221004800:833',
    '1221091200:825',
    '1221177600:825',
    '1221264000:811',
    '1221350400:782',
    '1221436800:793',
    '1221523200:793',
    '1221609600:805',
    '1221696000:812',
    '1221782400:791',
    '1221868800:776',
    '1221955200:776',
    '1222041600:772',
    '1222128000:773',
    '1222214400:773',
    '1222300800:780',
    '1222387200:789',
    '1222473600:796',
    '1222560000:796',
    '1222646400:794',
    '1222732800:787',
    '1222819200:771',
    '1222905600:760',
    '1222992000:746',
    '1223078400:740',
    '1223164800:740',
    '1223251200:754',
    '1223337600:749',
    '1223424000:757',
    '1223510400:757',
    '1223596800:757',
    '1223683200:776',
    '1223769600:783',
    '1223856000:783',
    '1223942400:766',
    '1224028800:742',
    '1224115200:719',
    '1224201600:717',
    '1224288000:759',
    '1224374400:762',
    '1224460800:762',
    '1224547200:788',
    '1224633600:794',
    '1224720000:733',
    '1224806400:733',
    '1224892800:699',
    '1224979200:699',
    '1225065600:705',
    '1225152000:717',
    '1225238400:733',
    '1225324800:739',
    '1225411200:754',
    '1225497600:774',
    '1225584000:742',
    '1225670400:709',
    '1225756800:729',
    '1225843200:729',
    '1225929600:745',
    '1226016000:745',
    '1226102400:754',
    '1226188800:737',
    '1226275200:729',
    '1226361600:729',
    '1226448000:726',
    '1226534400:732',
    '1226620800:731',
    '1226707200:735',
    '1226793600:730',
    '1226880000:729',
    '1226966400:738',
    '1227052800:738',
    '1227139200:747',
    '1227225600:761',
    '1227312000:761',
    '1227398400:747',
    '1227484800:747',
    '1227571200:742',
    '1227657600:742',
    '1227744000:753',
    '1227830400:762',
    '1227916800:762',
    '1228003200:755',
    '1228089600:755',
    '1228176000:731',
    '1228262400:731',
    '1228348800:726',
    '1228435200:724',
    '1228521600:732',
    '1228608000:734',
    '1228694400:746',
    '1228780800:746',
    '1228867200:756',
    '1228953600:779',
    '1229040000:779',
    '1229126400:779',
    '1229212800:767',
    '1229299200:767',
    '1229385600:767',
    '1229472000:764',
    '1229558400:756',
    '1229644800:761',
    '1229731200:766',
    '1229817600:766',
    '1229904000:757',
    '1229990400:748',
    '1230076800:750',
    '1230163200:752',
    '1230249600:754',
    '1230336000:754',
    '1230422400:740',
    '1230508800:740',
    '1230595200:747',
    '1230681600:755',
    '1230768000:755',
    '1230854400:755',
    '1230940800:753',
    '1231027200:763',
    '1231113600:767',
    '1231200000:768',
    '1231286400:775',
    '1231372800:765',
    '1231459200:765',
    '1231545600:763',
    '1231632000:763',
    '1231718400:780',
    '1231804800:776',
    '1231891200:776',
    '1231977600:764',
    '1232064000:754',
    '1232150400:758',
    '1232236800:761',
    '1232323200:761',
    '1232409600:760',
    '1232496000:752',
    '1232582400:752',
    '1232668800:741',
    '1232755200:741',
    '1232841600:739',
    '1232928000:739',
    '1233014400:748',
    '1233100800:759',
    '1233187200:759',
    '1233273600:748',
    '1233360000:759',
    '1233446400:782',
    '1233532800:789',
    '1233619200:789',
    '1233705600:783',
    '1233792000:759',
    '1233878400:745',
    '1233964800:731',
    '1234051200:731',
    '1234137600:740',
    '1234224000:763',
    '1234310400:752',
    '1234396800:752',
    '1234483200:756',
    '1234569600:752',
    '1234656000:758',
    '1234742400:757',
    '1234828800:761',
    '1234915200:761',
    '1235001600:744',
    '1235088000:744',
    '1235174400:747',
    '1235260800:747',
    '1235347200:752',
    '1235433600:755',
    '1235520000:754',
    '1235606400:753',
    '1235692800:758',
    '1235779200:747',
    '1235865600:734',
    '1235952000:724',
    '1236038400:713',
    '1236124800:723',
    '1236211200:723',
    '1236297600:739',
    '1236384000:741',
    '1236470400:743',
    '1236556800:742',
    '1236643200:749',
    '1236729600:749',
    '1236816000:745',
    '1236902400:726',
    '1236988800:726',
    '1237075200:714',
    '1237161600:708',
    '1237248000:713',
    '1237334400:718',
    '1237420800:730',
    '1237507200:738',
    '1237593600:734',
    '1237680000:713',
    '1237766400:725',
    '1237852800:725',
    '1237939200:722',
    '1238025600:710',
    '1238112000:695',
    '1238198400:695',
    '1238284800:702',
    '1238371200:708',
    '1238457600:719',
    '1238544000:716',
    '1238630400:708',
    '1238716800:708',
    '1238803200:700',
    '1238889600:702',
    '1238976000:702',
    '1239062400:717',
    '1239148800:722',
    '1239235200:717',
    '1239321600:713',
    '1239408000:710',
    '1239494400:705',
    '1239580800:718',
    '1239667200:718',
    '1239753600:699',
    '1239840000:702',
    '1239926400:702',
    '1240012800:708',
    '1240099200:723',
    '1240185600:723',
    '1240272000:727',
    '1240358400:719',
    '1240444800:715',
    '1240531200:708',
    '1240617600:718',
    '1240704000:712',
    '1240790400:703',
    '1240876800:710',
    '1240963200:704',
    '1241049600:695',
    '1241136000:695',
    '1241222400:700',
    '1241308800:726',
    '1241395200:726',
    '1241481600:739',
    '1241568000:734',
    '1241654400:733',
    '1241740800:720',
    '1241827200:711',
    '1241913600:711',
    '1242000000:695',
    '1242086400:691',
    '1242172800:696',
    '1242259200:694',
    '1242345600:700',
    '1242432000:700',
    '1242518400:708',
    '1242604800:716',
    '1242691200:716',
    '1242777600:711',
    '1242864000:707',
    '1242950400:699',
    '1243036800:689',
    '1243123200:684',
    '1243209600:688',
    '1243296000:701',
    '1243382400:701',
    '1243468800:701',
    '1243555200:701',
    '1243641600:696',
    '1243728000:700',
    '1243814400:698',
    '1243900800:708',
    '1243987200:708',
    '1244073600:727',
    '1244160000:714',
    '1244246400:714',
    '1244332800:713',
    '1244419200:718',
    '1244505600:717',
    '1244592000:726',
    '1244678400:729',
    '1244764800:725',
    '1244851200:725',
    '1244937600:713',
    '1245024000:701',
    '1245110400:692',
    '1245196800:684',
    '1245283200:681',
    '1245369600:681',
    '1245456000:675',
    '1245542400:674',
    '1245628800:677',
    '1245715200:693',
    '1245801600:695',
    '1245888000:704',
    '1245974400:704',
    '1246060800:719',
    '1246147200:751',
    '1246233600:751',
    '1246320000:752',
    '1246406400:759',
    '1246492800:772',
    '1246579200:756',
    '1246665600:793',
    '1246752000:793',
    '1246838400:805',
    '1246924800:819',
    '1247011200:818',
    '1247097600:818',
    '1247184000:831',
    '1247270400:827',
    '1247356800:827',
    '1247443200:843',
    '1247529600:875',
    '1247616000:883',
    '1247702400:859',
    '1247788800:823',
    '1247875200:808',
    '1247961600:782',
    '1248048000:782',
    '1248134400:798',
    '1248220800:833',
    '1248307200:833',
    '1248393600:813',
    '1248480000:791',
    '1248566400:795',
    '1248652800:849',
    '1248739200:854',
    '1248825600:847',
    '1248912000:847',
    '1248998400:864',
    '1249084800:847',
    '1249171200:866',
    '1249257600:866',
    '1249344000:855',
    '1249430400:839',
    '1249516800:817',
    '1249603200:821',
    '1249689600:855',
    '1249776000:881',
    '1249862400:884',
    '1249948800:865',
    '1250035200:843',
    '1250121600:821',
    '1250208000:811',
    '1250294400:783',
    '1250380800:794',
    '1250467200:794',
    '1250553600:822',
    '1250640000:903',
    '1250726400:936',
    '1250812800:1009',
    '1250899200:1009',
    '1250985600:989',
    '1251072000:940',
    '1251158400:883',
    '1251244800:883',
    '1251331200:936',
    '1251417600:936',
    '1251504000:896',
    '1251590400:883',
    '1251676800:894',
    '1251763200:879',
    '1251849600:889',
    '1251936000:884',
    '1252022400:884',
    '1252108800:907',
    '1252195200:921',
    '1252281600:956',
    '1252368000:956',
    '1252454400:953',
    '1252540800:924',
    '1252627200:906',
    '1252713600:889',
    '1252800000:890',
    '1252886400:922',
    '1252972800:922',
    '1253059200:933',
    '1253145600:897',
    '1253232000:897',
    '1253318400:879',
    '1253404800:907',
    '1253491200:924',
    '1253577600:891',
    '1253664000:881',
    '1253750400:882',
    '1253836800:883',
    '1253923200:883',
    '1254009600:865',
    '1254096000:889',
    '1254182400:889',
    '1254268800:880',
    '1254355200:880',
    '1254441600:850',
    '1254528000:850',
    '1254614400:844',
    '1254700800:914',
    '1254787200:914',
    '1254873600:932',
    '1254960000:949',
    '1255046400:916',
    '1255132800:870',
    '1255219200:848',
    '1255305600:848',
    '1255392000:896',
    '1255478400:896',
    '1255564800:848',
    '1255651200:860',
    '1255737600:860',
    '1255824000:870',
    '1255910400:866',
    '1255996800:888',
    '1256083200:925',
    '1256169600:925',
    '1256256000:917',
    '1256342400:908',
    '1256428800:931',
    '1256515200:918',
    '1256601600:918',
    '1256688000:894',
    '1256774400:894',
    '1256860800:878',
    '1256947200:902',
    '1257033600:927',
    '1257120000:933',
    '1257206400:928',
    '1257292800:946',
    '1257379200:942',
    '1257465600:942',
    '1257552000:927',
    '1257638400:927',
    '1257724800:923',
    '1257811200:992',
    '1257897600:996',
    '1257984000:996',
    '1258070400:1046',
    '1258156800:1043',
    '1258243200:1070',
    '1258329600:1023',
    '1258416000:987',
    '1258502400:985',
    '1258588800:985',
    '1258675200:981',
    '1258761600:1048',
    '1258848000:1080',
    '1258934400:1080',
    '1259020800:1114',
    '1259107200:1058',
    '1259193600:1006',
    '1259280000:968',
    '1259366400:964',
    '1259452800:999',
    '1259539200:1017',
    '1259625600:1017',
    '1259712000:1009',
    '1259798400:991',
    '1259884800:1016',
    '1259971200:1016',
    '1260057600:1031',
    '1260144000:1033',
    '1260230400:1033',
    '1260316800:1024',
    '1260403200:1001',
    '1260489600:1001',
    '1260576000:995',
    '1260662400:988',
    '1260748800:1002',
    '1260835200:1000',
    '1260921600:1000',
    '1261008000:986',
    '1261094400:986',
    '1261180800:982',
    '1261267200:968',
    '1261353600:973',
    '1261440000:973',
    '1261526400:955',
    '1261612800:927',
    '1261699200:930',
    '1261785600:947',
    '1261872000:961',
    '1261958400:961',
    '1262044800:957',
    '1262131200:957',
    '1262217600:919',
    '1262304000:897',
    '1262390400:913',
    '1262476800:898',
    '1262563200:874',
    '1262649600:877',
    '1262736000:877',
    '1262822400:898',
    '1262908800:871',
    '1262995200:892',
    '1263081600:898',
    '1263168000:898',
    '1263254400:937',
    '1263340800:937',
    '1263427200:956',
    '1263513600:956',
    '1263600000:935',
    '1263686400:935',
    '1263772800:935',
    '1263859200:956',
    '1263945600:938',
    '1264032000:938',
    '1264118400:888',
    '1264204800:888',
    '1264291200:913',
    '1264377600:913',
    '1264464000:888',
    '1264550400:880',
    '1264636800:889',
    '1264723200:875',
    '1264809600:886',
    '1264896000:891',
    '1264982400:891',
    '1265068800:891',
    '1265155200:874',
    '1265241600:874',
    '1265328000:853',
    '1265414400:857',
    '1265500800:884',
    '1265587200:912',
    '1265673600:912',
    '1265760000:866',
    '1265846400:856',
    '1266019200:874',
    '1266105600:907',
    '1266192000:882',
    '1266278400:882',
    '1266364800:863',
    '1266451200:816',
    '1266537600:806',
    '1266624000:806',
    '1266710400:785',
    '1266796800:797',
    '1266883200:797',
    '1266969600:833',
    '1267056000:825',
    '1267142400:823',
    '1267228800:864',
    '1267315200:864',
    '1267401600:943',
    '1267488000:943',
    '1267574400:925',
    '1267660800:834',
    '1267747200:834',
    '1267833600:814',
    '1267920000:839',
    '1268006400:865',
    '1268092800:878',
    '1268179200:853',
    '1268265600:842',
    '1268352000:842',
    '1268438400:840',
    '1268524800:813',
    '1268611200:832',
    '1268697600:832',
    '1268784000:832',
    '1268870400:834',
    '1268956800:843',
    '1269043200:858',
    '1269129600:890',
    '1269216000:905',
    '1269302400:909',
    '1269388800:909',
    '1269475200:922',
    '1269561600:925',
    '1269648000:925',
    '1269734400:911',
    '1269820800:890',
    '1269907200:879',
    '1269993600:882',
    '1270080000:866',
    '1270166400:858',
    '1270252800:835',
    '1270339200:817',
    '1270425600:842',
    '1270512000:865',
    '1270598400:865',
    '1270684800:856',
    '1270771200:838',
    '1270857600:838',
    '1270944000:815',
    '1271030400:814',
    '1271116800:835',
    '1271203200:835',
    '1271289600:831',
    '1271376000:819',
    '1271462400:819',
    '1271548800:828',
    '1271635200:824',
    '1271721600:824',
    '1271808000:831',
    '1271894400:831',
    '1271980800:810',
    '1272067200:810',
    '1272153600:797',
    '1272240000:784',
    '1272326400:758',
    '1272412800:734',
    '1272499200:734',
    '1272585600:744',
    '1272672000:781',
    '1272758400:796',
    '1272844800:755',
    '1272931200:755',
    '1273017600:785',
    '1273104000:785',
    '1273190400:785',
    '1273276800:785',
    '1273363200:763',
    '1273449600:763',
    '1273536000:766',
    '1273622400:763',
    '1273708800:767',
    '1273795200:745',
    '1273881600:746',
    '1273968000:739',
    '1274054400:751',
    '1274140800:746',
    '1274227200:791',
    '1274313600:791',
    '1274400000:793',
    '1274486400:774',
    '1274572800:744',
    '1274659200:752',
    '1274745600:745',
    '1274832000:779',
    '1274918400:779',
    '1275004800:805',
    '1275091200:777',
    '1275177600:758',
    '1275264000:768',
    '1275350400:780',
    '1275436800:769',
    '1275523200:769',
    '1275609600:752',
    '1275696000:753',
    '1275782400:752',
    '1275868800:739',
    '1275955200:717',
    '1276041600:717',
    '1276128000:733',
    '1276214400:742',
    '1276300800:742',
    '1276387200:720',
    '1276473600:716',
    '1276560000:741',
    '1276646400:755',
    '1276732800:755',
    '1276819200:734',
    '1276905600:734',
    '1276992000:736',
    '1277078400:730',
    '1277164800:743',
    '1277251200:743',
    '1277337600:777',
    '1277424000:777',
    '1277510400:807',
    '1277596800:841',
    '1277683200:828',
    '1277769600:780',
    '1277856000:774',
    '1277942400:774',
    '1278028800:811',
    '1278115200:844',
    '1278201600:882',
    '1278288000:951',
    '1278374400:951',
    '1278460800:992',
    '1278547200:1004',
    '1278633600:954',
    '1278720000:954',
    '1278806400:907',
    '1278892800:884',
    '1278979200:933',
    '1279065600:933',
    '1279152000:910',
    '1279238400:910',
    '1279324800:892',
    '1279411200:886',
    '1279497600:899',
    '1279584000:839',
    '1279670400:839',
    '1279756800:766',
    '1279843200:777',
    '1279929600:777',
    '1280016000:803',
    '1280102400:814',
    '1280188800:788',
    '1280275200:803',
    '1280361600:844',
    '1280448000:844',
    '1280534400:818',
    '1280620800:789',
    '1280707200:815',
    '1280793600:815',
    '1280880000:836',
    '1280966400:787',
    '1281052800:787',
    '1281139200:784',
    '1281225600:784',
    '1281312000:797',
    '1281398400:775',
    '1281484800:771',
    '1281571200:771',
    '1281657600:782',
    '1281744000:769',
    '1281830400:775',
    '1281916800:760',
    '1282003200:766',
    '1282089600:766',
    '1282176000:774',
    '1282262400:774',
    '1282348800:797',
    '1282435200:837',
    '1282521600:879',
    '1282608000:923',
    '1282694400:970',
    '1282780800:1069',
    '1282867200:1102',
    '1282953600:1102',
    '1283040000:1053',
    '1283126400:951',
    '1283212800:905',
    '1283299200:886',
    '1283385600:886',
    '1283472000:931',
    '1283558400:953',
    '1283644800:861',
    '1283731200:861',
    '1283817600:801',
    '1283904000:801',
    '1283990400:796',
    '1284076800:816',
    '1284163200:833',
    '1284249600:836',
    '1284336000:871',
    '1284422400:935',
    '1284508800:935',
    '1284595200:937',
    '1284681600:896',
    '1284768000:814',
    '1284854400:814',
    '1284940800:790',
    '1285027200:790',
    '1285113600:807',
    '1285200000:807',
    '1285286400:811',
    '1285372800:817',
    '1285459200:826',
    '1285545600:797',
    '1285632000:802',
    '1285718400:802',
    '1285804800:828',
    '1285891200:828',
    '1285977600:819',
    '1286064000:823',
    '1286150400:820',
    '1286236800:806',
    '1286323200:803',
    '1286409600:844',
    '1286496000:919',
    '1286582400:919',
    '1286668800:954',
    '1286755200:908',
    '1286841600:908',
    '1286928000:872',
    '1287014400:823',
    '1287100800:819',
    '1287187200:819',
    '1287273600:834',
    '1287360000:829',
    '1287446400:851',
    '1287532800:851',
    '1287619200:866',
    '1287705600:866',
    '1287792000:856',
    '1287878400:823',
    '1287964800:802',
    '1288051200:802',
    '1288137600:811',
    '1288224000:816',
    '1288310400:831',
    '1288396800:819',
    '1288483200:824',
    '1288569600:849',
    '1288656000:849',
    '1288742400:871',
    '1288828800:870',
    '1288915200:867',
    '1289088000:827',
    '1289174400:839',
    '1289260800:833',
    '1289347200:833',
    '1289433600:817',
    '1289520000:807',
    '1289606400:786',
    '1289692800:778',
    '1289779200:798',
    '1289865600:798',
    '1289952000:810',
    '1290038400:804',
    '1290124800:804',
    '1290211200:815',
    '1290297600:802',
    '1290384000:802',
    '1290470400:789',
    '1290556800:778',
    '1290643200:824',
    '1290729600:824',
    '1290816000:823',
    '1290902400:817',
    '1290988800:817',
    '1291075200:830',
    '1291161600:808',
    '1291248000:803',
    '1291334400:803',
    '1291420800:796',
    '1291507200:816',
    '1291593600:838',
    '1291680000:838',
    '1291766400:811',
    '1291852800:798',
    '1291939200:798',
    '1292025600:802',
    '1292112000:806',
    '1292198400:824',
    '1292284800:822',
    '1292371200:803',
    '1292457600:803',
    '1292544000:787',
    '1292630400:787',
    '1292716800:789',
    '1292803200:789',
    '1292889600:787',
    '1292976000:784',
    '1293062400:779',
    '1293148800:782',
    '1293235200:782',
    '1293321600:789',
    '1293408000:786',
    '1293494400:779',
    '1293580800:764',
    '1293667200:758',
    '1293753600:751',
    '1293840000:748',
    '1293926400:751',
    '1294012800:749',
    '1294185600:788',
    '1294358400:781',
    '1294531200:770',
    '1294617600:740',
    '1294704000:721',
    '1294790400:733',
    '1294876800:728',
    '1295049600:707',
    '1295136000:722',
    '1295222400:742',
    '1295308800:743',
    '1295395200:720',
    '1295481600:698',
    '1295568000:700',
    '1295654400:702',
    '1295827200:712',
    '1296000000:708',
    '1296086400:718',
    '1296259200:670',
    '1296432000:663',
    '1296604800:702',
    '1296777600:714',
    '1296950400:733',
    '1297036800:751',
    '1297123200:741',
    '1297209600:741',
    '1297382400:725',
    '1297555200:743',
    '1297641600:745',
    '1297728000:716',
    '1297814400:716',
    '1297987200:734',
    '1298073600:753',
    '1298160000:753',
    '1298246400:754',
    '1298419200:788',
    '1298505600:785',
    '1298678400:814',
    '1298764800:855',
    '1298851200:930',
    '1299024000:928',
    '1299110400:886',
    '1299196800:851',
    '1299369600:808',
    '1299456000:775',
    '1299628800:788',
    '1299801600:863',
    '1299974400:825',
    '1300060800:783',
    '1300147200:754',
    '1300233600:754',
    '1300320000:746',
    '1300492800:750',
    '1300665600:734',
    '1300752000:716',
    '1300838400:733',
    '1301011200:718',
    '1301184000:716',
    '1301270400:712',
    '1301443200:732',
    '1301529600:732',
    '1301702400:725',
    '1301788800:725',
    '1301875200:702',
    '1302048000:700',
    '1302134400:717',
    '1302220800:723',
    '1302307200:715',
    '1302566400:696',
    '1302739200:702',
    '1302912000:718',
    '1302998400:732',
    '1303084800:742',
    '1303171200:714',
    '1303257600:706',
    '1303430400:700',
    '1303516800:692',
    '1303603200:708',
    '1303689600:728',
    '1303776000:731',
    '1304035200:744',
    '1304208000:736',
    '1304294400:739',
    '1304380800:725',
    '1304467200:724',
    '1304640000:725',
    '1304726400:722',
    '1304812800:740',
    '1304899200:722',
    '1304985600:695',
    '1305158400:681',
    '1305244800:680',
    '1305331200:668',
    '1305417600:683',
    '1305504000:696',
    '1305676800:692',
    '1305849600:705',
    '1305936000:724',
    '1306022400:720',
    '1306281600:715',
    '1306368000:719',
    '1306454400:727',
    '1306540800:752',
    '1306627200:749',
    '1306800000:740',
    '1306886400:725',
    '1306972800:710',
    '1307059200:701',
    '1307232000:688',
    '1307318400:690',
    '1307404800:696',
    '1307491200:695',
    '1307664000:723',
    '1307750400:730',
    '1307836800:719',
    '1307923200:707',
    '1308009600:711',
    '1308096000:726',
    '1308268800:744',
    '1308355200:729',
    '1308441600:713',
    '1308528000:691',
    '1308700800:687',
    '1308787200:704',
    '1308960000:702',
    '1309046400:697',
    '1309132800:691',
    '1309305600:698',
    '1309392000:701',
    '1309478400:702',
    '1309564800:702',
    '1309651200:699',
    '1309737600:701',
    '1309910400:698',
    '1309996800:704',
    '1310169600:708',
    '1310256000:703',
    '1310342400:701',
    '1310515200:721',
    '1310688000:697',
    '1310860800:685',
    '1310947200:681',
    '1311033600:668',
    '1311120000:676',
    '1311292800:675',
    '1311379200:663',
    '1311465600:665',
    '1311724800:676',
    '1311811200:707',
    '1311984000:740',
    '1312070400:736',
    '1312156800:743',
    '1312329600:753',
    '1312502400:714',
    '1312675200:720',
    '1312761600:720',
    '1312848000:711',
    '1312934400:683',
    '1313020800:672',
    '1313107200:657',
    '1313193600:668',
    '1313280000:688',
    '1313539200:734',
    '1313625600:734',
    '1313798400:715',
    '1313884800:701',
    '1313971200:704',
    '1314057600:717',
    '1314144000:725',
    '1314316800:756',
    '1314489600:739',
    '1314576000:721',
    '1314748800:683',
    '1314921600:692',
    '1315008000:715',
    '1315094400:687',
    '1315353600:694',
    '1315526400:698',
    '1315612800:673',
    '1315785600:650',
    '1315958400:610',
    '1316044800:592',
    '1316131200:583',
    '1316304000:623',
    '1316563200:609',
    '1316736000:598',
    '1316822400:618',
    '1316908800:618',
    '1316995200:601',
    '1317081600:600',
    '1317340800:628',
    '1317427200:627',
    '1317513600:627',
    '1317600000:607',
    '1317772800:577',
    '1317945600:585',
    '1318032000:613',
    '1318118400:618',
    '1318291200:606',
    '1318377600:615',
    '1318464000:648',
    '1318550400:667',
    '1318636800:678',
    '1318809600:688',
    '1318982400:683',
    '1319155200:674',
    '1319241600:683',
    '1319414400:681',
    '1319587200:679',
    '1319760000:677',
    '1319932800:705',
    '1320105600:740',
    '1320192000:740',
    '1320278400:750',
    '1320364800:783',
    '1320451200:822',
    '1320537600:827',
    '1320624000:859',
    '1320796800:936',
    '1320969600:941',
    '1321142400:870',
    '1321401600:852',
    '1321574400:867',
    '1321660800:809',
    '1321833600:831',
    '1322092800:960',
    '1322179200:954',
    '1322265600:960',
    '1322438400:925',
    '1322524800:879',
    '1322611200:847',
    '1322784000:905',
    '1322870400:905',
    '1322956800:919',
    '1323043200:897',
    '1323129600:914',
    '1323216000:942',
    '1323302400:955',
    '1323388800:966',
    '1323475200:1007',
    '1323561600:1006',
    '1323648000:1024',
    '1323734400:1056',
    '1323820800:1011',
    '1323907200:978',
    '1323993600:968',
    '1324080000:1008',
    '1324166400:1021',
    '1324252800:1042',
    '1324339200:1007',
    '1324425600:991',
    '1324512000:980',
    '1324598400:945',
    '1324684800:923',
    '1324771200:927',
    '1324857600:899',
    '1324944000:870',
    '1325030400:828',
    '1325116800:786',
    '1325203200:796',
    '1325289600:832',
    '1325376000:845',
    '1325462400:855',
    '1325548800:838',
    '1325635200:817',
    '1325721600:823',
    '1325808000:815',
    '1325894400:810',
    '1325980800:795',
    '1326067200:815',
    '1326153600:823',
    '1326240000:849',
    '1326326400:890',
    '1326412800:901',
    '1326499200:893',
    '1326585600:873',
    '1326672000:853',
    '1326758400:826',
    '1326844800:809',
    '1326931200:795',
    '1327017600:787',
    '1327104000:806',
    '1327190400:799',
    '1327276800:826',
    '1327363200:864',
    '1327449600:908',
    '1327536000:954',
    '1327622400:999',
    '1327708800:1012',
    '1327795200:984',
    '1327881600:992',
    '1327968000:977',
    '1328054400:932',
    '1328140800:934',
    '1328227200:925',
    '1328313600:941',
    '1328400000:942',
    '1328486400:935',
    '1328572800:933',
    '1328659200:897',
    '1328745600:872',
    '1328832000:868',
    '1328918400:894',
    '1329004800:932',
    '1329091200:938',
    '1329177600:951',
    '1329264000:959',
    '1329350400:926',
    '1329436800:887',
    '1329523200:851',
    '1329609600:956',
    '1329696000:909',
    '1329782400:863',
    '1329868800:819',
    '1329955200:821',
    '1330041600:859',
    '1330128000:873',
    '1330214400:874',
    '1330300800:898',
    '1330387200:892',
    '1330473600:915',
    '1330560000:898',
    '1330646400:939',
    '1330732800:982',
    '1330819200:975',
    '1330905600:929',
    '1330992000:889',
    '1331078400:848',
    '1331164800:821',
    '1331251200:809',
    '1331337600:813',
    '1331424000:821',
    '1331510400:828',
    '1331596800:841',
    '1331683200:848',
    '1331769600:855',
    '1331856000:887',
    '1331942400:866',
    '1332028800:834',
    '1332115200:792',
    '1332201600:752',
    '1332288000:714',
    '1332374400:715',
    '1332460800:712',
    '1332547200:709',
    '1332633600:706',
    '1332720000:703',
    '1332806400:700',
    '1332892800:684',
    '1332979200:680',
    '1333065600:679',
    '1333152000:676',
    '1333238400:669',
    '1333324800:682',
    '1333411200:685',
    '1333497600:675',
    '1333584000:687',
    '1333670400:679',
    '1333756800:679',
    '1333843200:687',
    '1333929600:681',
    '1334016000:674',
    '1334102400:670',
    '1334188800:671',
    '1334275200:677',
    '1334361600:684',
    '1334448000:690',
    '1334534400:687',
    '1334620800:676',
    '1334707200:697',
    '1334793600:722',
    '1334880000:723',
    '1334966400:711',
    '1335052800:703',
    '1335139200:690',
    '1335225600:671',
    '1335312000:651',
    '1335398400:639',
    '1335484800:642',
    '1335571200:655',
    '1335657600:661',
    '1335744000:665',
    '1335830400:673',
    '1335916800:671',
    '1336003200:671',
    '1336089600:674',
    '1336176000:679',
    '1336262400:670',
    '1336348800:700',
    '1336435200:695',
    '1336521600:709',
    '1336608000:711',
    '1336694400:732',
    '1336780800:737',
    '1336867200:719',
    '1336953600:710',
    '1337040000:683',
    '1337126400:686',
    '1337212800:672',
    '1337299200:663',
    '1337385600:646',
    '1337472000:634',
    '1337558400:644',
    '1337644800:671',
    '1337731200:685',
    '1337817600:708',
    '1337904000:700',
    '1337990400:686',
    '1338076800:677',
    '1338163200:682',
    '1338249600:704',
    '1338336000:712',
    '1338422400:680',
    '1338508800:681',
    '1338595200:700',
    '1338681600:707',
    '1338768000:732',
    '1338854400:728',
    '1338940800:712',
    '1339027200:693',
    '1339113600:681',
    '1339200000:662',
    '1339286400:640',
    '1339372800:656',
    '1339459200:672',
    '1339545600:701',
    '1339632000:685',
    '1339718400:683',
    '1339804800:709',
    '1339891200:732',
    '1339977600:756',
    '1340064000:737',
    '1340150400:749',
    '1340236800:751',
    '1340323200:743',
    '1340409600:720',
    '1340496000:700',
    '1340582400:696',
    '1340668800:716',
    '1340755200:721',
    '1340841600:707',
    '1340928000:711',
    '1341014400:698',
    '1341100800:690',
    '1341187200:688',
    '1341273600:691',
    '1341360000:668',
    '1341446400:660',
    '1341532800:652',
    '1341619200:665',
    '1341705600:680',
    '1341792000:709',
    '1341878400:713',
    '1341964800:721',
    '1342051200:729',
    '1342137600:730',
    '1342224000:712',
    '1342310400:706',
    '1342396800:699',
    '1342483200:683',
    '1342569600:685',
    '1342656000:687',
    '1342742400:691',
    '1342828800:699',
    '1342915200:707',
    '1343001600:713',
    '1343088000:707',
    '1343174400:719',
    '1343260800:722',
    '1343347200:735',
    '1343433600:737',
    '1343520000:739',
    '1343606400:725',
    '1343692800:702',
    '1343779200:699',
    '1343865600:700',
    '1343952000:709',
    '1344038400:733',
    '1344124800:726',
    '1344211200:717',
    '1344297600:719',
    '1344384000:733',
    '1344470400:723',
    '1344556800:715',
    '1344643200:726',
    '1344729600:730',
    '1344816000:719',
    '1344902400:713',
    '1344988800:710',
    '1345075200:697',
    '1345161600:697',
    '1345248000:707',
    '1345334400:734',
    '1345420800:730',
    '1345507200:721',
    '1345593600:717',
    '1345680000:733',
    '1345766400:731',
    '1345852800:724',
    '1345939200:733',
    '1346025600:729',
    '1346112000:723',
    '1346198400:744',
    '1346284800:765',
    '1346371200:744',
    '1346457600:734',
    '1346544000:759',
    '1346630400:778',
    '1346716800:774',
    '1346803200:790',
    '1346889600:791',
    '1346976000:787',
    '1347062400:772',
    '1347148800:748',
    '1347235200:750',
    '1347321600:757',
    '1347408000:755',
    '1347494400:762',
    '1347580800:783',
    '1347667200:762',
    '1347753600:748',
    '1347840000:746',
    '1347926400:760',
    '1348012800:754',
    '1348099200:787',
    '1348185600:819',
    '1348272000:846',
    '1348358400:853',
    '1348444800:816',
    '1348531200:823',
    '1348617600:865',
    '1348704000:908',
    '1348790400:944',
    '1348876800:986',
    '1348963200:1030',
    '1349049600:1007',
    '1349136000:956',
    '1349222400:908',
    '1349308800:862',
    '1349395200:818',
    '1349481600:777',
    '1349568000:766',
    '1349654400:763',
    '1349740800:751',
    '1349827200:776',
    '1349913600:752',
    '1350000000:786',
    '1350086400:826',
    '1350172800:868',
    '1350259200:888',
    '1350345600:891',
    '1350432000:866',
    '1350518400:888',
    '1350604800:928',
    '1350691200:957',
    '1350777600:929',
    '1350864000:915',
    '1350950400:921',
    '1351036800:892',
    '1351123200:890',
    '1351209600:889',
    '1351296000:919',
    '1351382400:885',
    '1351468800:840',
    '1351555200:798',
    '1351641600:758:19.0',
    '1351728000:724:18.7',
    '1351814400:722:15.9',
    '1351900800:737:15.2',
    '1351987200:741:14.4',
    '1352073600:756',
    '1352160000:758',
    '1352246400:761',
    '1352332800:763',
    '1352419200:766',
    '1352505600:768',
    '1352592000:770',
    '1352678400:773',
    '1352764800:775',
    '1352851200:780',
    '1352937600:800',
    '1353024000:832',
    '1353110400:862',
    '1353196800:857',
    '1353283200:844',
    '1353369600:822',
    '1353456000:792',
    '1353542400:792',
    '1353628800:805',
    '1353715200:812',
    '1353801600:833',
    '1353888000:828',
    '1353974400:814',
    '1354060800:819',
    '1354147200:851',
    '1354233600:889',
    '1354320000:934',
    '1354406400:944',
    '1354492800:898',
    '1354579200:868',
    '1354665600:869',
    '1354752000:900',
    '1354838400:885:8.5',
    '1354924800:870:8.3',
    '1355011200:869',
    '1355097600:901',
    '1355184000:877',
    '1355270400:844',
    '1355356800:855',
    '1355443200:848',
    '1355529600:809',
    '1355616000:775',
    '1355702400:769',
    '1355788800:791',
    '1355875200:816',
    '1355961600:841',
    '1356048000:851',
    '1356134400:854',
    '1356220800:821',
    '1356307200:801',
    '1356393600:794',
    '1356480000:788',
    '1356566400:792',
    '1356652800:832',
    '1356739200:830',
    '1356825600:825',
    '1356912000:816',
    '1356998400:849',
    '1357084800:839',
    '1357171200:816',
    '1357257600:821',
    '1357344000:811',
    '1357430400:783',
    '1357516800:764',
    '1357603200:742',
    '1357689600:716',
    '1357776000:739',
    '1357862400:765',
    '1357948800:792',
    '1358035200:809',
    '1358121600:830',
    '1358208000:814',
    '1358294400:805',
    '1358380800:800',
    '1358467200:798',
    '1358553600:764',
    '1358640000:726',
    '1358726400:716',
    '1358812800:710',
    '1358899200:718',
    '1358985600:725',
    '1359072000:749',
    '1359158400:761',
    '1359244800:769',
    '1359331200:736',
    '1359417600:748',
    '1359504000:733',
    '1359590400:738',
    '1359676800:737',
    '1359763200:735',
    '1359849600:751',
    '1359936000:773',
    '1360022400:788',
    '1360108800:768',
    '1360195200:770',
    '1360281600:800',
    '1360368000:814',
    '1360454400:780',
    '1360540800:792',
    '1360627200:829',
    '1360713600:820',
    '1360800000:823',
    '1360886400:828',
    '1360972800:817',
    '1361059200:824',
    '1361145600:836',
    '1361232000:833',
    '1361318400:829',
    '1361404800:827',
    '1361491200:794',
    '1361577600:815',
    '1361664000:812',
    '1361750400:838',
    '1361836800:862',
    '1361923200:881',
    '1362009600:868',
    '1362096000:856',
    '1362182400:852',
    '1362268800:863',
    '1362355200:877',
    '1362441600:875',
    '1362528000:857',
    '1362614400:863',
    '1362700800:856',
    '1362787200:836',
    '1362873600:809',
    '1362960000:782',
    '1363046400:786',
    '1363132800:792',
    '1363219200:768',
    '1363305600:763:7.5',
    '1363392000:793:7.4',
    '1363478400:817:7.4',
    '1363564800:824:7.5',
    '1363651200:833',
    '1363737600:851',
    '1363824000:829',
    '1363910400:801',
    '1363996800:793',
    '1364083200:796',
    '1364169600:792',
    '1364256000:794',
    '1364342400:801',
    '1364428800:792',
    '1364515200:801',
    '1364601600:796',
    '1364688000:812',
    '1364774400:801',
    '1364860800:805',
    '1364947200:805',
    '1365033600:806',
    '1365120000:806',
    '1365206400:806',
    '1365292800:806',
    '1365379200:807',
    '1365465600:807:7.5',
    '1365552000:800',
    '1365638400:814',
    '1365724800:799',
    '1365811200:790',
    '1365897600:782',
    '1365984000:788',
    '1366070400:799',
    '1366156800:832',
    '1366243200:845',
    '1366329600:842',
    '1366416000:879',
    '1366502400:901',
    '1366588800:875',
    '1366675200:859',
    '1366761600:857',
    '1366848000:841',
    '1366934400:825',
    '1367020800:818',
    '1367107200:796',
    '1367193600:788',
    '1367280000:810',
    '1367366400:801',
    '1367452800:796',
    '1367539200:818',
    '1367625600:832',
    '1367712000:831',
    '1367798400:814',
    '1367884800:795',
    '1367971200:800',
    '1368057600:803',
    '1368144000:783',
    '1368230400:795',
    '1368316800:792',
    '1368403200:791',
    '1368489600:771',
    '1368576000:792',
    '1368662400:808',
    '1368748800:795',
    '1368835200:792',
    '1368921600:807',
    '1369008000:807',
    '1369094400:812',
    '1369180800:820',
    '1369267200:831',
    '1369353600:853',
    '1369440000:861',
    '1369526400:845',
    '1369612800:849',
    '1369699200:875',
    '1369785600:918',
    '1369872000:935',
    '1369958400:982',
    '1370044800:1010',
    '1370131200:959',
    '1370217600:911',
    '1370304000:865',
    '1370390400:824',
    '1370476800:814',
    '1370563200:794',
    '1370649600:817',
    '1370736000:826',
    '1370822400:807',
    '1370908800:772',
    '1370995200:791',
    '1371081600:808',
    '1371168000:828',
    '1371254400:836',
    '1371340800:814',
    '1371427200:808',
    '1371513600:793',
    '1371600000:793',
    '1371686400:798',
    '1371772800:795',
    '1371859200:793',
    '1371945600:806',
    '1372032000:792',
    '1372118400:766',
    '1372204800:766',
    '1372291200:773',
    '1372377600:772',
    '1372464000:768',
    '1372550400:763',
    '1372636800:778',
    '1372723200:771',
    '1372809600:798',
    '1372896000:772',
    '1372982400:766',
    '1373068800:766',
    '1373155200:763',
    '1373241600:766',
    '1373328000:775',
    '1373414400:783',
    '1373500800:799',
    '1373587200:824',
    '1373673600:811',
    '1373760000:802',
    '1373846400:794',
    '1373932800:768',
    '1374019200:781',
    '1374105600:794',
    '1374192000:807',
    '1374278400:819',
    '1374364800:832',
    '1374451200:845',
    '1374537600:857',
    '1374624000:886',
    '1374710400:888',
    '1374796800:914',
    '1374883200:921',
    '1374969600:931',
    '1375056000:953',
    '1375142400:933',
    '1375228800:946',
    '1375315200:946',
    '1375401600:971',
    '1375488000:996',
    '1375574400:980',
    '1375660800:973',
    '1375747200:965',
    '1375833600:976',
    '1375920000:987',
    '1376006400:994',
    '1376092800:976',
    '1376179200:964',
    '1376265600:982',
    '1376352000:1018',
    '1376438400:1051',
    '1376524800:1028',
    '1376611200:988',
    '1376697600:952',
    '1376784000:925',
    '1376870400:882',
    '1376956800:847',
    '1377043200:816',
    '1377129600:808',
    '1377216000:825',
    '1377302400:824',
    '1377388800:847',
    '1377475200:831',
    '1377561600:856',
    '1377648000:875',
    '1377734400:849',
    '1377820800:854',
    '1377907200:876',
    '1377993600:879',
    '1378080000:898',
    '1378166400:938',
    '1378252800:960',
    '1378339200:940',
    '1378425600:956',
    '1378512000:1002',
    '1378598400:994',
    '1378684800:1024',
    '1378771200:1011',
    '1378857600:990',
    '1378944000:980',
    '1379030400:955',
    '1379116800:964',
    '1379203200:934',
    '1379289600:904',
    '1379376000:903',
    '1379462400:870',
    '1379548800:842',
    '1379635200:845',
    '1379721600:858',
    '1379808000:861',
    '1379894400:836',
    '1379980800:825',
    '1380067200:838',
    '1380153600:856',
    '1380240000:880',
    '1380326400:902',
    '1380412800:915',
    '1380499200:910',
    '1380585600:923',
    '1380672000:919',
    '1380758400:932',
    '1380844800:894',
    '1380931200:862',
    '1381017600:868',
    '1381104000:851',
    '1381190400:877',
    '1381276800:903',
    '1381363200:929',
    '1381449600:955',
    '1381536000:980',
    '1381622400:1006',
    '1381708800:1032',
    '1381795200:1058',
    '1381881600:1065',
    '1381968000:1019',
    '1382054400:989',
    '1382140800:940',
    '1382227200:895',
    '1382313600:898',
    '1382400000:916',
    '1382486400:907',
    '1382572800:897',
    '1382659200:870',
    '1382745600:850',
    '1382832000:837',
    '1382918400:861',
    '1383004800:892',
    '1383091200:904',
    '1383177600:879',
    '1383264000:856',
    '1383350400:833',
    '1383436800:820',
    '1383523200:827',
    '1383609600:825',
    '1383696000:830',
    '1383782400:834',
    '1383868800:831',
    '1383955200:859',
    '1384041600:891',
    '1384128000:890',
    '1384214400:895',
    '1384300800:913',
    '1384387200:941',
    '1384473600:919',
    '1384560000:891',
    '1384646400:905',
    '1384732800:917',
    '1384819200:920',
    '1384905600:923',
    '1384992000:917',
    '1385078400:895',
    '1385164800:886',
    '1385251200:889',
    '1385337600:887',
    '1385424000:886',
    '1385510400:885',
    '1385596800:884',
    '1385683200:883',
    '1385769600:882',
    '1385856000:915',
    '1385942400:946',
    '1386028800:968',
    '1386115200:944',
    '1386201600:930',
    '1386288000:900',
    '1386374400:890',
    '1386460800:876',
    '1386547200:864',
    '1386633600:886',
    '1386720000:912',
    '1386806400:923',
    '1386892800:889',
    '1386979200:870',
    '1387065600:882',
    '1387152000:902',
    '1387238400:923',
    '1387324800:970',
    '1387411200:1004',
    '1387497600:962',
    '1387584000:948',
    '1387670400:955',
    '1387756800:963',
    '1387843200:936',
    '1387929600:901',
    '1388016000:906',
    '1388102400:900',
    '1388188800:884',
    '1388275200:868',
    '1388361600:859',
    '1388448000:872',
    '1388534400:890',
    '1388620800:900',
    '1388707200:896',
    '1388793600:865',
    '1388880000:876',
    '1388966400:870',
    '1389052800:901',
    '1389139200:924',
    '1389225600:940',
    '1389312000:954',
    '1389398400:933',
    '1389484800:901',
    '1389571200:883',
    '1389657600:871',
    '1389744000:875',
    '1389830400:898',
    '1389916800:893',
    '1390003200:887',
    '1390089600:879',
    '1390176000:867',
    '1390262400:869',
    '1390348800:892',
    '1390435200:907',
    '1390521600:900',
    '1390608000:898',
    '1390694400:881',
    '1390780800:857',
    '1390867200:850',
    '1390953600:853',
    '1391040000:889',
    '1391126400:934',
    '1391212800:981',
    '1391299200:1031',
    '1391385600:1083:6.2',
    '1391472000:1136:6.4',
    '1391558400:1190:6.6',
    '1391644800:1174',
    '1391731200:1121',
    '1391817600:1076',
    '1391904000:1064',
    '1391990400:1036',
    '1392076800:1047',
    '1392163200:1076',
    '1392249600:1122',
    '1392336000:1171',
    '1392422400:1190',
    '1392508800:1197',
    '1392595200:1212',
    '1392681600:1155',
    '1392768000:1140',
    '1392854400:1104',
    '1392940800:1156:5.9',
    '1393027200:1126:8.2',
    '1393113600:1075:9.9',
    '1393200000:1022:10.4',
    '1393286400:970:10.5',
    '1393372800:921:10.2',
    '1393459200:903:9.8',
    '1393545600:871:9.1',
    '1393632000:881',
    '1393718400:896',
    '1393804800:894',
    '1393891200:917',
    '1393977600:940',
    '1394064000:931',
    '1394150400:922',
    '1394236800:933',
    '1394323200:955',
    '1394409600:938',
    '1394496000:966',
    '1394582400:974',
    '1394668800:965',
    '1394755200:925',
    '1394841600:911',
    '1394928000:900',
    '1395014400:899',
    '1395100800:917',
    '1395187200:946',
    '1395273600:961',
    '1395360000:953',
    '1395446400:971',
    '1395532800:966',
    '1395619200:958',
    '1395705600:986',
    '1395792000:1019',
    '1395878400:1003',
    '1395964800:983',
    '1396051200:954',
    '1396137600:930',
    '1396224000:936',
    '1396310400:981',
    '1396396800:1024',
    '1396483200:1034',
    '1396569600:1047',
    '1396656000:1078',
    '1396742400:1132',
    '1396828800:1117',
    '1396915200:1124',
    '1397001600:1091',
    '1397088000:1101',
    '1397174400:1080',
    '1397260800:1128',
    '1397347200:1123',
    '1397433600:1153',
    '1397520000:1155',
    '1397606400:1144',
    '1397692800:1118',
    '1397779200:1070',
    '1397865600:1051',
    '1397952000:1015',
    '1398038400:977',
    '1398124800:943',
    '1398211200:931',
    '1398297600:963',
    '1398384000:963',
    '1398470400:979',
    '1398556800:986',
    '1398643200:981',
    '1398729600:1002',
    '1398816000:985',
    '1398902400:986',
    '1398988800:1002',
    '1399075200:977',
    '1399161600:948',
    '1399248000:907',
    '1399334400:874',
    '1399420800:882',
    '1399507200:914',
    '1399593600:949',
    '1399680000:953',
    '1399766400:944',
    '1399852800:930',
    '1399939200:915',
    '1400025600:910',
    '1400112000:911',
    '1400198400:909',
    '1400284800:914',
    '1400371200:938',
    '1400457600:964',
    '1400544000:956',
    '1400630400:912',
    '1400716800:931',
    '1400803200:941',
    '1400889600:936',
    '1400976000:941',
    '1401062400:938',
    '1401148800:934',
    '1401235200:960',
    '1401321600:951',
    '1401408000:935',
    '1401494400:915',
    '1401580800:915',
    '1401667200:927',
    '1401753600:964',
    '1401840000:998:6.0',
    '1401926400:975:6.1',
    '1402012800:953:6.6',
    '1402099200:939:7.1',
    '1402185600:946:7.1',
    '1402272000:964:7.1',
    '1402358400:976:6.6',
    '1402444800:996:6.4',
    '1402531200:1027:6.3',
    '1402617600:1023',
    '1402704000:1037',
    '1402790400:1027',
    '1402876800:992',
    '1402963200:979',
    '1403049600:984',
    '1403136000:979',
    '1403222400:964',
    '1403308800:941',
    '1403395200:927',
    '1403481600:914',
    '1403568000:902',
    '1403654400:927',
    '1403740800:923',
    '1403827200:926',
    '1403913600:897',
    '1404000000:907',
    '1404086400:897',
    '1404172800:914',
    '1404259200:911',
    '1404345600:922',
    '1404432000:951',
    '1404518400:966',
    '1404604800:971',
    '1404691200:962',
    '1404777600:951',
    '1404864000:970',
    '1404950400:970',
    '1405036800:956',
    '1405123200:970',
    '1405209600:963',
    '1405296000:963',
    '1405382400:961',
    '1405468800:962',
    '1405555200:958',
    '1405641600:938',
    '1405728000:937',
    '1405814400:918',
    '1405900800:949',
    '1405987200:937',
    '1406073600:952',
    '1406160000:964',
    '1406246400:940',
    '1406332800:947',
    '1406419200:942',
    '1406505600:924',
    '1406592000:886',
    '1406678400:869',
    '1406764800:834',
    '1406851200:796',
    '1406937600:805',
    '1407024000:826',
    '1407110400:858',
    '1407196800:873',
    '1407283200:897',
    '1407369600:920',
    '1407456000:944',
    '1407542400:918',
    '1407628800:926',
    '1407715200:929',
    '1407801600:918',
    '1407888000:930',
    '1407974400:954',
    '1408060800:962',
    '1408147200:974',
    '1408233600:979',
    '1408320000:970',
    '1408406400:964',
    '1408492800:956',
    '1408579200:982',
    '1408665600:1017',
    '1408752000:1051',
    '1408838400:1007',
    '1408924800:956',
    '1409011200:914',
    '1409097600:931',
    '1409184000:949',
    '1409270400:937',
    '1409356800:927',
    '1409443200:915',
    '1409529600:907',
    '1409616000:937',
    '1409702400:944',
    '1409788800:957',
    '1409875200:941',
    '1409961600:952',
    '1410048000:956',
    '1410134400:949',
    '1410220800:946',
    '1410307200:943',
    '1410393600:961',
    '1410480000:971',
    '1410566400:1020',
    '1410652800:1071',
    '1410739200:1125',
    '1410825600:1182',
    '1410912000:1241',
    '1410998400:1273',
    '1411084800:1274',
    '1411171200:1278',
    '1411257600:1291',
    '1411344000:1245',
    '1411430400:1245',
    '1411516800:1272',
    '1411603200:1232',
    '1411689600:1189',
    '1411776000:1154',
    '1411862400:1147',
    '1411948800:1122',
    '1412035200:1120',
    '1412121600:1092',
    '1412208000:1063',
    '1412294400:1040',
    '1412380800:1068',
    '1412467200:1120',
    '1412553600:1156',
    '1412640000:1161',
    '1412726400:1145',
    '1412812800:1108',
    '1412899200:1075',
    '1412985600:1112',
    '1413072000:1091',
    '1413158400:1071',
    '1413244800:1095',
    '1413331200:1127',
    '1413417600:1130',
    '1413504000:1087',
    '1413590400:1119',
    '1413676800:1124',
    '1413763200:1130',
    '1413849600:1148',
    '1413936000:1134',
    '1414022400:1112',
    '1414108800:1138',
    '1414195200:1146',
    '1414281600:1105',
    '1414368000:1093',
    '1414454400:1098',
    '1414540800:1104',
    '1414627200:1111',
    '1414713600:1160',
    '1414800000:1114',
    '1414886400:1061',
    '1414972800:1007',
    '1415059200:956',
    '1415145600:908',
    '1415232000:883',
    '1415318400:885',
    '1415404800:867',
    '1415491200:856',
    '1415577600:883',
    '1415664000:869',
    '1415750400:886',
    '1415836800:871',
    '1415923200:856',
    '1416009600:847',
    '1416096000:880',
    '1416182400:880',
    '1416268800:886',
    '1416355200:891',
    '1416441600:899',
    '1416528000:881',
    '1416614400:875',
    '1416700800:891',
    '1416787200:890',
    '1416873600:868',
    '1416960000:873',
    '1417046400:865',
    '1417132800:844',
    '1417219200:839',
    '1417305600:870',
    '1417392000:903',
    '1417478400:891',
    '1417564800:927',
    '1417651200:901',
    '1417737600:906',
    '1417824000:907',
    '1417910400:911',
    '1417996800:888',
    '1418083200:860',
    '1418169600:823',
    '1418256000:814',
    '1418342400:813',
    '1418428800:852',
    '1418515200:884',
    '1418601600:876',
    '1418688000:845',
    '1418774400:852',
    '1418860800:853',
    '1418947200:836',
    '1419033600:822',
    '1419120000:825',
    '1419206400:815',
    '1419292800:810',
    '1419379200:821',
    '1419465600:833',
    '1419552000:839',
    '1419638400:854',
    '1419724800:856',
    '1419811200:846',
    '1419897600:851',
    '1419984000:840',
    '1420070400:870',
    '1420156800:889',
    '1420243200:878',
    '1420329600:891',
    '1420416000:868',
    '1420502400:866',
    '1420588800:853',
    '1420675200:848',
    '1420761600:855',
    '1420848000:872',
    '1420934400:915',
    '1421020800:938',
    '1421107200:919',
    '1421193600:931',
    '1421280000:948',
    '1421366400:932',
    '1421452800:970',
    '1421539200:1019',
    '1421625600:1070',
    '1421712000:1067:9.2',
    '1421798400:1051:9.4',
    '1421884800:1031:9.4',
    '1421971200:1054:9.6',
    '1422057600:1037:9.7',
    '1422144000:998:9.2',
    '1422230400:974:9.0',
    '1422316800:987:8.4',
    '1422403200:980:8.1',
    '1422489600:957:8.6',
    '1422576000:927:8.1',
    '1422662400:908:8.4',
    '1422748800:911:8.3',
    '1422835200:920:8.3',
    '1422921600:936:8.4',
    '1423008000:960:8.5',
    '1423094400:1005:7.8',
    '1423180800:991:8.6',
    '1423267200:984:8.6',
    '1423353600:957:8.5',
    '1423440000:938:8.5',
    '1423526400:934:8.5',
    '1423612800:955:8.4',
    '1423699200:977:8.4',
    '1423785600:999:8.4',
    '1423872000:1006:8.3',
    '1423958400:1015:8.3',
    '1424044800:1005:8.3',
    '1424131200:1015:8.2',
    '1424217600:998:8.2',
    '1424304000:960:9.6',
    '1424390400:942:11.7',
    '1424476800:894:13.8',
    '1424563200:849:14.5',
    '1424649600:806:15.4',
    '1424736000:765:16.0',
    '1424822400:727:15.6',
    '1424908800:727:15.1',
    '1424995200:751:13.4',
    '1425081600:783:11.3',
    '1425168000:773:10.4',
    '1425254400:756:9.2',
    '1425340800:765:7.9',
    '1425427200:791',
    '1425513600:781',
    '1425600000:774',
    '1425686400:755',
    '1425772800:751',
    '1425859200:754',
    '1425945600:729',
    '1426032000:710',
    '1426118400:714',
    '1426204800:739',
    '1426291200:758',
    '1426377600:742',
    '1426464000:733',
    '1426550400:735',
    '1426636800:737',
    '1426723200:734',
    '1426809600:743',
    '1426896000:749',
    '1426982400:738',
    '1427068800:732',
    '1427155200:721',
    '1427241600:713',
    '1427328000:699',
    '1427414400:693',
    '1427500800:691',
    '1427587200:687',
    '1427673600:717',
    '1427760000:717',
    '1427846400:713',
    '1427932800:694',
    '1428019200:687',
    '1428105600:679',
    '1428192000:705',
    '1428278400:720',
    '1428364800:711',
    '1428451200:729',
    '1428537600:730',
    '1428624000:739',
    '1428710400:746',
    '1428796800:738',
    '1428883200:713',
    '1428969600:705',
    '1429056000:695',
    '1429142400:711',
    '1429228800:711',
    '1429315200:725',
    '1429401600:710',
    '1429488000:709',
    '1429574400:726',
    '1429660800:739',
    '1429747200:755',
    '1429833600:763',
    '1429920000:741',
    '1430006400:722',
    '1430092800:722',
    '1430179200:730',
    '1430265600:732',
    '1430352000:706',
    '1430438400:687',
    '1430524800:663',
    '1430611200:677',
    '1430697600:689',
    '1430784000:711',
    '1430870400:709',
    '1430956800:714',
    '1431043200:724',
    '1431129600:714',
    '1431216000:720',
    '1431302400:712',
    '1431388800:704',
    '1431475200:697',
    '1431561600:700',
    '1431648000:717',
    '1431734400:727',
    '1431820800:716',
    '1431907200:689',
    '1431993600:690',
    '1432080000:689',
    '1432166400:694',
    '1432252800:719',
    '1432339200:738:6.9',
    '1432425600:737:7.4',
    '1432512000:735',
    '1432598400:746',
    '1432684800:732',
    '1432771200:724',
    '1432857600:746',
    '1432944000:738',
    '1433030400:734',
    '1433116800:727',
    '1433203200:727',
    '1433289600:703',
    '1433376000:678',
    '1433462400:693',
    '1433548800:713',
    '1433635200:713',
    '1433721600:714',
    '1433808000:724',
    '1433894400:721',
    '1433980800:723',
    '1434067200:720',
    '1434153600:717',
    '1434240000:711',
    '1434326400:685',
    '1434412800:669',
    '1434499200:664',
    '1434585600:652',
    '1434672000:672',
    '1434758400:690',
    '1434844800:708',
    '1434931200:692',
    '1435017600:689',
    '1435104000:693',
    '1435190400:698',
    '1435276800:706',
    '1435363200:723',
    '1435449600:716',
    '1435536000:689',
    '1435622400:666',
    '1435708800:647',
    '1435795200:643',
    '1435881600:648',
    '1435968000:666',
    '1436054400:690',
    '1436140800:680',
    '1436227200:677',
    '1436313600:681',
    '1436400000:690',
    '1436486400:699',
    '1436572800:702',
    '1436659200:700',
    '1436745600:690',
    '1436832000:690',
    '1436918400:679',
    '1437004800:665',
    '1437091200:657',
    '1437177600:667',
    '1437264000:657',
    '1437350400:630',
    '1437436800:620',
    '1437523200:625',
    '1437609600:630',
    '1437696000:645',
    '1437782400:648',
    '1437868800:652',
    '1437955200:661',
    '1438041600:648',
    '1438128000:664',
    '1438214400:659',
    '1438300800:689',
    '1438387200:721',
    '1438473600:746',
    '1438560000:760',
    '1438646400:780',
    '1438732800:808:5.0',
    '1438819200:844:6.2',
    '1438905600:874:7.5',
    '1438992000:840:9.9',
    '1439078400:802:10.1',
    '1439164800:768:10.5',
    '1439251200:742:9.9',
    '1439337600:710:9.6',
    '1439424000:699:9.4',
    '1439510400:732:9.3',
    '1439596800:751:9.6',
    '1439683200:755:6.5',
    '1439856000:737:7.7',
    '1439942400:724:8.0',
    '1440115200:713:7.4',
    '1440201600:700:6.4',
    '1440288000:716:6.9',
    '1440374400:721:4.4',
    '1440460800:718:5.4',
    '1440547200:707:5.1',
    '1440633600:694:5.8',
    '1440720000:685:5.8',
    '1440806400:704:5.5',
    '1440892800:705:5.6',
    '1440979200:707:6.8',
    '1441065600:690:6.1',
    '1441152000:671:6.5',
    '1441238400:692:6.8',
    '1441324800:722:6.5',
    '1441411200:737:7.1',
    '1441497600:720:7.4',
    '1441670400:675:6.7',
    '1441756800:688:7.3',
    '1441843200:688:6.5',
    '1441843200:701:5.9',
    '1441929600:704:6.8',
    '1442016000:698:6.7',
    '1442102400:691:6.5',
    '1442188800:680:4.6',
    '1442275200:683:4.9',
    '1442361600:693:5.8',
    '1442448000:693:7.1',
    '1442534400:701:6.5',
    '1442620800:705:7.2',
    '1442707200:700:7.4',
    '1442793600:704:9.1',
    '1442880000:721:7.4',
    '1442966400:735:7.4',
    '1443052800:717:7.9',
    '1443139200:713:9.8',
    '1443225600:680:12.5',
    '1443312000:647:16.5',
    '1443398400:614:19.7',
    '1443484800:583:19.9',
    '1443571200:563:19.8',
    '1443657600:547:19.4',
    '1443744000:570:17.6',
    '1443830400:571:14.7',
    '1443916800:576:9.7',
    '1444176000:584:5.9',
    '1444348800:574',
    '1444521600:588',
    '1444608000:601:5.3',
    '1444694400:607:5.3',
    '1444780800:617:5.2',
    '1444867200:613:5.6',
    '1444953600:621:5.6',
    '1445040000:630:5.6',
    '1445126400:611',
    '1445299200:591',
    '1445558400:618',
    '1445644800:606',
    '1445731200:612:5.5',
    '1445817600:629:5.0',
    '1445904000:635',
    '1445990400:629',
    '1446076800:636',
    '1446163200:620:5.4',
    '1446249600:615',
    '1446336000:615',
    '1446422400:620',
    '1446422400:620',
    '1446508800:618',
    '1446595200:615',
    '1446681600:603:5.3',
    '1446768000:622:5.5',
    '1446854400:623',
    '1446940800:613:5.5',
    '1447027200:613:5.2',
    '1447027200:604:4.9',
    '1447113600:588:5.3',
    '1447200000:575',
    '1447286400:581',
    '1447372800:585',
    '1447459200:570',
    '1447545600:581',
    '1447632000:587',
    '1447718400:609',
    '1447804800:617',
    '1447977600:640',
    '1448064000:652',
    '1448150400:626',
    '1448236800:626',
    '1448236800:605',
    '1448323200:622',
    '1448409600:632:3.7',
    '1448496000:627:4.1',
    '1448582400:608:4.6',
    '1448668800:602:4.2',
    '1448755200:601:4.3',
    '1448841600:617:5.0',
    '1448928000:626:5.3',
    '1449014400:621',
    '1449100800:609:4.3',
    '1449187200:607:4.2',
    '1449273600:604:4.4',
    '1449360000:589',
    '1449532800:620',
    '1449619200:615',
    '1449705600:612',
    '1449792000:619',
    '1449878400:609',
    '1449964800:591:5.2',
    '1450051200:572:6.0',
    '1450137600:579:6.3',
    '1450224000:600:6.5',
    '1450310400:623:6.6',
    '1450396800:623:6.9',
    '1450483200:613:7.5',
    '1450569600:617:6.8',
    '1450656000:607:7.3',
    '1450742400:607:7.4',
    '1450828800:610:7.6',
    '1450915200:602:8.2',
    '1451001600:602:8.3',
    '1451088000:588:7.5',
    '1451174400:600:7.5',
    '1451260800:618:7.2',
    '1451347200:630:7.0',
    '1451433600:620:7.0',
    '1451520000:628:6.6',
    '1451606400:629:6.5',
    '1451692800:621:7.3',
    '1451779200:618:7.8',
    '1451865600:609:7.0',
    '1452124800:629:7.4',
    '1452211200:644:7.7',
    '1452297600:648:7.2',
    '1452384000:664:7.3',
    '1452470400:662:9.7',
    '1452556800:674:9.5',
    '1452643200:673:10.4',
    '1452729600:656:9.6',
    '1452816000:669:9.1',
    '1452902400:668:9.5',
    '1452988800:655:9.7',
    '1453075200:659:7.8',
    '1453248000:648:6.6',
    '1453334400:666:7.7',
    '1453507200:663:7.7',
    '1453593600:676:6.8',
    '1453680000:676:7.1',
    '1453766400:653',
    '1453852800:645',
    '1453939200:641',
    '1454025600:671',
    '1454112000:700',
    '1454198400:724',
    '1454284800:695',
    '1454371200:695:11.5',
    '1454371200:668:9.1',
    '1454457600:682:9.4',
    '1454544000:701:6.3',
    '1454630400:694:6.1',
    '1454716800:707:8.0',
    '1454803200:699:7.4',
    '1454889600:698:8.6',
    '1454976000:700:8.2',
    '1455062400:692:9.6',
    '1455148800:680:9.6',
    '1455235200:665:9.9',
    '1455321600:683:9.1',
    '1455408000:690:10.4',
    '1455580800:678:9.7',
    '1455753600:649:9.2',
    '1455840000:655:8.7',
    '1455926400:673:9.6',
    '1456012800:669:8.9',
    '1456099200:644:11.1',
    '1456185600:614:8.4',
    '1456272000:640:10.6',
    '1456358400:637:13.0',
    '1456444800:662:14.7',
    '1456531200:639:13.7',
    '1456617600:607:21.4',
    '1456704000:576:25.2',
    '1456790400:547:26.2',
    '1456876800:527:24.0',
    '1456963200:517:22.9',
    '1457049600:528:23.8',
    '1457136000:546:21.9',
    '1457222400:554:13.7',
    '1457308800:562:10.6',
    '1457395200:577:8',
    '1457481600:565:9.2',
    '1457568000:558:7.6',
    '1457654400:555:7.4',
    '1457740800:546:5.4',
    '1457740800:546:6.5',
    '1457827200:537:6.3',
    '1457913600:544:6.5',
    '1458000000:520',
    '1458086400:511:6.1',
    '1458259200:502:7.2',
    '1458345600:512:6.8',
    '1458432000:515:6.8',
    '1458518400:513:6.3',
    '1458777600:523:5.8',
    '1458864000:509:5.5',
    '1458950400:509:6.0',
    '1459036800:502:6.1',
    '1459123200:493:6.5',
    '1459209600:489:6.9',
    '1459296000:470:6.8',
    '1459468800:468:7.2',
    '1459555200:481:6.5',
    '1459641600:494:6.1',
    '1459728000:487:6.4',
    '1459814400:497',
    '1459900800:507',
    '1459987200:512',
    '1460073600:517',
    '1460160000:514',
    '1460246400:517:6.5',
    '1460332800:529:6.6',
    '1460419200:542:6.6',
    '1460505600:566:6.9',
    '1460592000:577:7.3',
    '1460678400:578:7.7',
    '1460764800:584:7.5',
    '1460851200:578:7.2',
    '1460937600:571:7.1',
    '1461024000:564:6.8',
    '1461110400:540:6.6',
    '1461196800:517:6.9',
    '1461283200:502:7.2',
    '1461369600:497:6.9',
    '1461456000:518:6.8',
    '1461542400:542:7.5',
    '1461628800:553:7.9',
    '1461715200:560:8.0',
    '1461801600:562:7.5',
    '1461888000:581:7.6',
    '1461974400:562:7.8',
    '1462060800:560:9.1',
    '1462147200:565:9.0',
    '1462233600:558:8.5',
    '1462320000:560:8.5',
    '1462406400:563:8.6',
    '1462492800:584:9.4',
    '1462579200:591:10.0',
    '1462665600:607:8.6',
    '1462752000:620:8.9',
    '1462838400:618:9.1',
    '1462924800:626:9.4',
    '1463011200:632:8.7',
    '1463097600:650:7.4',
    '1463184000:666:7.1',
    '1463356800:642:6.4',
    '1463443200:619:6.7',
    '1463529600:632:6.2',
    '1463616000:657:6.1',
    '1463702400:685:6.8',
    '1463788800:674:6.8',
    '1463875200:640:7.0',
    '1463961600:614:7.6',
    '1464048000:606:7.0',
    '1464134400:602:7.3',
    '1464393600:590:6.8',
    '1464480000:596:6.8',
    '1464566400:596:6.4',
    '1464652800:601:7.1',
    '1464739200:623:6.7',
    '1464825600:653:7.3',
    '1464912000:672:7.7',
    '1464998400:676:7.8',
    '1465084800:674:7.7',
    '1465171200:651:7.4',
    '1465257600:626:7.3',
    '1465344000:613:7.4',
    '1465948800:691:6.6',
    '1466035200:688:6.7',
    '1466121600:688:7.2',
    '1466208000:683:7.7',
    '1466294400:670:7.3',
    '1466380800:647:7.2',
    '1466553600:658:7.3',
    '1466640000:683:7.4',
    '1466726400:698:8.1',
    '1466812800:686:7.3',
    '1466899200:673:8.8',
    '1466985600:661:8.2',
    '1467072000:654:7.6',
    '1467158400:671:8.4',
    '1467244800:685:7.7',
    '1467417600:681:8.0',
    '1467504000:671:6.5',
    '1467590400:670:7.3',
    '1467676800:672:7.8',
    '1467763200:683:7.4',
    '1467849600:691:8.0',
    '1467936000:707:7.6',
    '1468022400:710:7.5',
    '1468108800:675:8.1',
    '1468195200:654:7.7',
    '1468281600:637:7.1',
    '1468713600:714:7.5',
    '1468886400:732:7.9',
    '1469318400:766:6.5',
    '1469404800:733:6.9',
    '1470009600:856:6.5',
    '1470096000:866:6.1',
    '1470182400:859:6.6',
    '1470268800:859:6.5',
    '1470355200:845:6.7',
    '1470441600:842:7.7',
    '1470528000:829:6.8',
    '1470614400:830:6.9',
    '1470700800:799:7.0',
    '1470787200:806:6.9',
    '1470873600:828:5.9',
    '1470960000:822:5.7',
    '1471046400:802:6.0',
    '1471132800:773:5.8',
    '1471219200:750:6.5',
    '1471305600:739:6.5',
    '1471478400:797:5.3',
    '1471564800:824:5.1',
    '1471651200:842:4.3',
    '1471737600:871:4.9',
    '1471824000:871:6.2',
    '1471910400:853:6.3',
    '1471996800:873:8.4',
    '1472083200:906:9.5',
    '1472169600:915:11.5',
    '1472256000:961:11.6',
    '1472428800:1019:12.6',
    '1472601600:952:12.2',
    '1472688000:908:13.3',
    '1472774400:873:11.3',
    '1472860800:876:12.4',
    '1472947200:841:11.8',
    '1473033600:817:11.6',
    '1473120000:824:11.4',
    '1473206400:861:11.3',
    '1473292800:876:10.2',
    '1473379200:890:10.4',
    '1473465600:899:9.9',
    '1473552000:868:10.2',
    '1473638400:893:8.6',
    '1473724800:892:7.9',
    '1473811200:903:9.1',
    '1473897600:903:9.5',
    '1473984000:895:10.2',
    '1474070400:899:10.3',
    '1474156800:900:11.1',
    '1474243200:875:13.4',
    '1474329600:859:16.1',
    '1474761600:791:25.2',
    '1474848000:751:23.4',
    '1474934400:713:21.3',
    '1475020800:677:21.2',
    '1475107200:643:21.2',
    '1475280000:589:9.4',
    '1475366400:569:11.0',
    '1475452800:583:10.9',
    '1475539200:593:10.6',
    '1475625600:603:10.1',
    '1475712000:596:8.7',
    '1475798400:597:7.6',
    '1475971200:593:6.2',
    '1476057600:595:6.2',
    '1476144000:577:5.2',
    '1476230400:584:5.8',
    '1476316800:582:6.4',
    '1476403200:592:6.8',
    '1476489600:609:6.9',
    '1476662400:607:6.3',
    '1476748800:622:6.4',
    '1476835200:627:7.1',
    '1476921600:617:6.2',
    '1477008000:616:5.6',
    '1477094400:617:5.9',
    '1477180800:620:5.9',
    '1477267200:610:6.2',
    '1477353600:614:6.2',
    '1477440000:641:5.8',
    '1477526400:645:6.2',
    '1477612800:652:6.3',
    '1477699200:676:5.5',
    '1477785600:676:6.0',
    '1477872000:667:6.8',
    '1477958400:667:7.5',
    '1478044800:638:7.6',
    '1478131200:621:6.9',
    '1478217600:620:7.9',
    '1478304000:648:7.4',
    '1478390400:659:7.4',
    '1478476800:641:6.9',
    '1478563200:644:6.1',
    '1478649600:638:6.5',
    '1478736000:632:6.4',
    '1478908800:672:6.1',
    '1478995200:666:6.0',
    '1479427200:638:6.0',
    '1479513600:653:6.3',
    '1479600000:654:6.0',
    '1479686400:662:6.1',
    '1479772800:663:6.3',
    '1479945600:674:6.2',
    '1480032000:699:6.3',
    '1480118400:706:5.7',
    '1480204800:729:5.9',
    '1480291200:710:5.8',
    '1480377600:718:5.7',
    '1480464000:728:5.8',
    '1480550400:756:5.7',
    '1480723200:781:5.9',
    '1480809600:757:5.6',
    '1480896000:757:6.4',
    '1480982400:771:6.5',
    '1481068800:758:6.2',
    '1481155200:738:5.9',
    '1481241600:740:6.2',
    '1481328000:753:6.6',
    '1481414400:728:6.2',
    '1481500800:717:6.1',
    '1481587200:737:5.9',
    '1481673600:770:6.1',
    '1481760000:804:6.1',
    '1481846400:805:5.8',
    '1481932800:796:6.1',
    '1482019200:760:7.1',
    '1482105600:732:6.7',
    '1482192000:757:7.4',
    '1482278400:766:7.7',
    '1482364800:769:8.3',
    '1482451200:730:9.1',
    '1482537600:695:10.2',
    '1482624000:670:11.0',
    '1482883200:661:11.2',
    '1482969600:672:11.7',
    '1483056000:698:11.7',
    '1483142400:733:7.4',
    '1483228800:757:8.7',
    '1483315200:769:9.8',
    '1483401600:763:9.3',
    '1483488000:783:9.2',
    '1483574400:820:8.4',
    '1483660800:844:7.8',
    '1483747200:806:8.3',
    '1483833600:778:8.7',
    '1483920000:802:9.0',
    '1484006400:839:7.8',
    '1484092800:878:9.4',
    '1484179200:914:10.6',
    '1484265600:942:11.6',
    '1484352000:919:14.0',
    '1484438400:898:14.1',
    '1484524800:870:16.0',
    '1484611200:883:15.7',
    '1484697600:895:14.9',
    '1484784000:902:15.0',
    '1484870400:884:14.5',
    '1484956800:866:12.6',
    '1485043200:874:12.3',
    '1485129600:879:10.7',
    '1485216000:884:11.2',
    '1485302400:878:11.2',
    '1485388800:884:10.5',
    '1485475200:851:10.3',
    '1485561600:829:10.9',
    '1485648000:810:11.8',
    '1485734400:801:10.5',
    '1485820800:810:11.4',
    '1485907200:820:12.0',
    '1486080000:865:12.5',
    '1486166400:867:12.4',
    '1486252800:858:13.4',
    '1486425600:837:15.0',
    '1486598400:793:15.0',
    '1486684800:825:15.1',
    '1486857600:909:13.6',
    '1486944000:907:15.6',
    '1487030400:905:16.7',
    '1487203200:915:17.2',
    '1487289600:929:20.1',
    '1487376000:889:24.7',
    '1487462400:844:30.5',
    '1487548800:801:28.2',
    '1487635200:760:27.0',
    '1487721600:722:26.6',
    '1487894400:650:23.3',
    '1487980800:626:19.8',
    '1488153600:615:14.7',
    '1488240000:624:13.2',
    '1488326400:635:13.1',
    '1488499200:636:11.2',
    '1488585600:632:10.1',
    '1488758400:631:7.7',
    '1488931200:636:7.4',
    '1489017600:637:8.4',
    '1489190400:644:8.1',
    '1489363200:668:7.7',
    '1489449600:675:7.9',
    '1489622400:687:8.3',
    '1489795200:719:7.7',
    '1489968000:716:6.8',
    '1490140800:701:5.7',
    '1490313600:702:6.4',
    '1490400000:711:6.8',
    '1490572800:704:5.5',
    '1490659200:709:6.4',
    '1490745600:703:7.3',
    '1490918400:709:7.3',
    '1491091200:710:6.8',
    '1491264000:755:6.3',
    '1491350400:773:6.2',
    '1491436800:748:6.9',
    '1491609600:734:6.1',
    '1491782400:768:6.6',
    '1491868800:760:6.8',
    '1492041600:776:6.1',
    '1492214400:780:7.0',
    '1492387200:845:6.2',
    '1492473600:851:4.8',
    '1492646400:815:5.2',
    '1492819200:814:4.4',
    '1492992000:799:4.7',
    '1493078400:802:5.6',
    '1493251200:881:11.0',
    '1493424000:973:14.1',
    '1493596800:1034:16.6',
    '1493769600:1120:15.2',
    '1493856000:1152:13.8',
    '1494028800:1130:12.0',
    '1494201600:1098:9.6',
    '1494374400:1067:11.9',
    '1494547200:1108:11.6',
    '1494633600:1077:11.7',
    '1494806400:1019:9.8',
    '1494892800:1055:11.2',
    '1495065600:1157:11.1',
    '1495152000:1214:12.8',
    '1495238400:1159:16.2',
    '1495324800:1101:17.4',
    '1495411200:1045:15.7',
    '1495584000:942:15.8',
    '1495670400:894:16.4',
    '1495843200:806:10.6',
    '1495929600:765:8.1',
    '1496016000:729:7.5',
    '1496188800:739:6.9',
    '1496275200:731:7.9',
    '1496448000:739:7.7',
    '1496534400:753:8.0',
    '1496620800:762:6.0',
    '1496793600:786:6.4',
    '1496880000:788:5.7',
    '1497052800:792:5.0',
    '1497139200:789',
    '1497225600:774',
    '1497312000:777',
    '1497484800:792',
    '1497657600:811',
    '1497830400:855',
    '1497916800:866',
    '1498003200:853',
    '1498089600:872',
    '1498262400:844',
    '1498348800:839',
    '1498521600:868:4.4',
    '1498694400:802:5.2',
    '1499126400:879:5.2',
    '1499299200:904',
    '1499472000:921',
    '1499644800:868:5.5',
    '1499817600:926:5.8',
    '1499990400:929:6.0',
    '1500076800:954:5.7',
    '1500249600:975:6.3',
    '1500422400:982:7.1',
    '1500595200:966:7.2',
    '1500768000:934:9.0',
    '1500940800:917:9.0',
    '1501027200:926:8.4',
    '1501200000:941:8.7',
    '1501372800:960:6.4',
    '1501459200:969',
    '1501632000:908:4.6',
    '1501804800:934:5.5',
    '1501891200:941:5.5',
    '1502064000:958:6.0',
    '1502236800:969:6.6',
    '1502409600:995',
    '1502496000:1004:5.8',
    '1502668800:1019:6.1',
    '1502755200:1018',
    '1502928000:1121:9.4',
    '1503100800:1159:11.7'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.