Documentation for this module may be created at Module:Exchange/Swordfish/Data/doc
return {
'1211241600:413',
'1211328000:416',
'1211414400:425',
'1211500800:425',
'1211587200:429',
'1211673600:429',
'1211760000:424',
'1211846400:424',
'1211932800:414',
'1212019200:414',
'1212105600:409',
'1212192000:409',
'1212278400:406',
'1212364800:405',
'1212451200:401',
'1212537600:397',
'1212624000:392',
'1212710400:388',
'1212796800:385',
'1212883200:384',
'1212969600:387',
'1213056000:387',
'1213142400:394',
'1213228800:395',
'1213315200:398',
'1213401600:402',
'1213488000:402',
'1213574400:402',
'1213660800:399',
'1213747200:397',
'1213833600:392',
'1213920000:391',
'1214006400:391',
'1214092800:392',
'1214179200:394',
'1214265600:394',
'1214352000:393',
'1214438400:392',
'1214524800:392',
'1214611200:394',
'1214697600:397',
'1214784000:401',
'1214870400:404',
'1214956800:400',
'1215043200:400',
'1215129600:398',
'1215216000:396',
'1215302400:393',
'1215388800:391',
'1215475200:389',
'1215561600:383',
'1215648000:383',
'1215734400:382',
'1215820800:383',
'1215907200:384',
'1215993600:392',
'1216080000:392',
'1216166400:397',
'1216252800:403',
'1216339200:407',
'1216425600:406',
'1216512000:403',
'1216598400:398',
'1216684800:394',
'1216771200:389',
'1216857600:385',
'1216944000:380',
'1217030400:380',
'1217116800:383',
'1217203200:387',
'1217289600:390',
'1217376000:395',
'1217462400:393',
'1217548800:393',
'1217635200:392',
'1217721600:391',
'1217808000:394',
'1217894400:395',
'1217980800:395',
'1218067200:398',
'1218153600:406',
'1218240000:414',
'1218326400:414',
'1218412800:411',
'1218499200:409',
'1218585600:410',
'1218672000:411',
'1218758400:416',
'1218844800:424',
'1218931200:434',
'1219017600:457',
'1219104000:469',
'1219190400:479',
'1219276800:479',
'1219363200:487',
'1219449600:485',
'1219536000:485',
'1219622400:476',
'1219708800:467',
'1219795200:460',
'1219881600:454',
'1219968000:448',
'1220054400:439',
'1220140800:436',
'1220227200:436',
'1220313600:435',
'1220400000:437',
'1220486400:442',
'1220572800:450',
'1220659200:450',
'1220745600:461',
'1220832000:461',
'1220918400:461',
'1221004800:466',
'1221091200:476',
'1221177600:484',
'1221264000:487',
'1221350400:475',
'1221436800:462',
'1221523200:462',
'1221609600:451',
'1221696000:438',
'1221782400:437',
'1221868800:446',
'1221955200:446',
'1222041600:456',
'1222128000:466',
'1222214400:475',
'1222300800:478',
'1222387200:479',
'1222473600:462',
'1222560000:462',
'1222646400:454',
'1222732800:447',
'1222819200:442',
'1222905600:448',
'1222992000:465',
'1223078400:487',
'1223164800:487',
'1223251200:471',
'1223337600:461',
'1223424000:454',
'1223510400:454',
'1223596800:453',
'1223683200:465',
'1223769600:473',
'1223856000:470',
'1223942400:464',
'1224028800:465',
'1224115200:488',
'1224201600:499',
'1224288000:498',
'1224374400:495',
'1224460800:495',
'1224547200:484',
'1224633600:470',
'1224720000:450',
'1224806400:450',
'1224892800:445',
'1224979200:445',
'1225065600:444',
'1225152000:442',
'1225238400:441',
'1225324800:440',
'1225411200:441',
'1225497600:439',
'1225584000:436',
'1225670400:432',
'1225756800:429',
'1225843200:429',
'1225929600:425',
'1226016000:420',
'1226102400:415',
'1226188800:413',
'1226275200:412',
'1226361600:411',
'1226448000:412',
'1226534400:414',
'1226620800:415',
'1226707200:416',
'1226793600:412',
'1226880000:407',
'1226966400:403',
'1227052800:403',
'1227139200:398',
'1227225600:386',
'1227312000:386',
'1227398400:380',
'1227484800:372',
'1227571200:368',
'1227657600:368',
'1227744000:364',
'1227830400:359',
'1227916800:359',
'1228003200:360',
'1228089600:367',
'1228176000:383',
'1228262400:390',
'1228348800:392',
'1228435200:384',
'1228521600:377',
'1228608000:369',
'1228694400:359',
'1228780800:359',
'1228867200:358',
'1228953600:377',
'1229040000:377',
'1229126400:382',
'1229212800:384',
'1229299200:379',
'1229385600:373',
'1229472000:368',
'1229558400:359',
'1229644800:355',
'1229731200:355',
'1229817600:355',
'1229904000:353',
'1229990400:348',
'1230076800:344',
'1230163200:344',
'1230249600:346',
'1230336000:346',
'1230422400:356',
'1230508800:362',
'1230595200:371',
'1230681600:379',
'1230768000:379',
'1230854400:382',
'1230940800:377',
'1231027200:372',
'1231113600:367',
'1231200000:363',
'1231286400:359',
'1231372800:357',
'1231459200:362',
'1231545600:377',
'1231632000:377',
'1231718400:380',
'1231804800:372',
'1231891200:372',
'1231977600:368',
'1232064000:365',
'1232150400:364',
'1232236800:376',
'1232323200:376',
'1232409600:375',
'1232496000:374',
'1232582400:374',
'1232668800:372',
'1232755200:372',
'1232841600:373',
'1232928000:373',
'1233014400:373',
'1233100800:373',
'1233187200:373',
'1233273600:376',
'1233360000:379',
'1233446400:386',
'1233532800:386',
'1233619200:391',
'1233705600:395',
'1233792000:401',
'1233878400:398',
'1233964800:396',
'1234051200:396',
'1234137600:393',
'1234224000:387',
'1234310400:387',
'1234396800:385',
'1234483200:383',
'1234569600:382',
'1234656000:382',
'1234742400:384',
'1234828800:393',
'1234915200:393',
'1235001600:391',
'1235088000:391',
'1235174400:383',
'1235260800:383',
'1235347200:380',
'1235433600:380',
'1235520000:381',
'1235606400:378',
'1235692800:375',
'1235779200:378',
'1235865600:378',
'1235952000:376',
'1236038400:374',
'1236124800:372',
'1236211200:372',
'1236297600:370',
'1236384000:370',
'1236470400:370',
'1236556800:372',
'1236643200:371',
'1236729600:371',
'1236816000:368',
'1236902400:362',
'1236988800:362',
'1237075200:364',
'1237161600:364',
'1237248000:361',
'1237334400:359',
'1237420800:358',
'1237507200:355',
'1237593600:355',
'1237680000:358',
'1237766400:361',
'1237852800:363',
'1237939200:362',
'1238025600:360',
'1238112000:358',
'1238198400:358',
'1238284800:357',
'1238371200:355',
'1238457600:353',
'1238544000:350',
'1238630400:348',
'1238716800:348',
'1238803200:346',
'1238889600:344',
'1238976000:344',
'1239062400:342',
'1239148800:339',
'1239235200:336',
'1239321600:334',
'1239408000:333',
'1239494400:332',
'1239580800:331',
'1239667200:331',
'1239753600:328',
'1239840000:329',
'1239926400:329',
'1240012800:332',
'1240099200:331',
'1240185600:331',
'1240272000:329',
'1240358400:329',
'1240444800:330',
'1240531200:330',
'1240617600:329',
'1240704000:333',
'1240790400:336',
'1240876800:346',
'1240963200:354',
'1241049600:365',
'1241136000:365',
'1241222400:377',
'1241308800:394',
'1241395200:394',
'1241481600:398',
'1241568000:404',
'1241654400:424',
'1241740800:378',
'1241827200:378',
'1241913600:373',
'1242000000:382',
'1242086400:392',
'1242172800:401',
'1242259200:415',
'1242345600:420',
'1242432000:420',
'1242518400:426',
'1242604800:435',
'1242691200:443',
'1242777600:453',
'1242864000:464',
'1242950400:476',
'1243036800:487',
'1243123200:487',
'1243209600:467',
'1243296000:456',
'1243382400:456',
'1243468800:431',
'1243555200:431',
'1243641600:435',
'1243728000:447',
'1243814400:448',
'1243900800:448',
'1243987200:448',
'1244073600:442',
'1244160000:439',
'1244246400:439',
'1244332800:438',
'1244419200:434',
'1244505600:431',
'1244592000:432',
'1244678400:433',
'1244764800:439',
'1244851200:439',
'1244937600:445',
'1245024000:451',
'1245110400:457',
'1245196800:463',
'1245283200:461',
'1245369600:461',
'1245456000:459',
'1245542400:458',
'1245628800:457',
'1245715200:466',
'1245801600:477',
'1245888000:486',
'1245974400:486',
'1246060800:491',
'1246147200:489',
'1246233600:489',
'1246320000:484',
'1246406400:482',
'1246492800:480',
'1246579200:479',
'1246665600:477',
'1246752000:477',
'1246838400:475',
'1246924800:470',
'1247011200:466',
'1247097600:466',
'1247184000:462',
'1247270400:456',
'1247356800:456',
'1247443200:455',
'1247529600:457',
'1247616000:459',
'1247702400:461',
'1247788800:460',
'1247875200:456',
'1247961600:451',
'1248048000:451',
'1248134400:453',
'1248220800:476',
'1248307200:476',
'1248393600:498',
'1248480000:476',
'1248566400:469',
'1248652800:464',
'1248739200:464',
'1248825600:463',
'1248912000:463',
'1248998400:465',
'1249084800:469',
'1249171200:472',
'1249257600:470',
'1249344000:465',
'1249430400:464',
'1249516800:463',
'1249603200:463',
'1249689600:464',
'1249776000:464',
'1249862400:465',
'1249948800:465',
'1250035200:467',
'1250121600:474',
'1250208000:478',
'1250294400:483',
'1250380800:480',
'1250467200:480',
'1250553600:472',
'1250640000:471',
'1250726400:471',
'1250812800:475',
'1250899200:475',
'1250985600:476',
'1251072000:476',
'1251158400:468',
'1251244800:468',
'1251331200:468',
'1251417600:468',
'1251504000:471',
'1251590400:477',
'1251676800:482',
'1251763200:484',
'1251849600:486',
'1251936000:485',
'1252022400:485',
'1252108800:488',
'1252195200:489',
'1252281600:489',
'1252368000:489',
'1252454400:488',
'1252540800:489',
'1252627200:490',
'1252713600:494',
'1252800000:493',
'1252886400:493',
'1252972800:493',
'1253059200:494',
'1253145600:493',
'1253232000:493',
'1253318400:494',
'1253404800:494',
'1253491200:490',
'1253577600:496',
'1253664000:493',
'1253750400:495',
'1253836800:497',
'1253923200:497',
'1254009600:500',
'1254096000:499',
'1254182400:499',
'1254268800:498',
'1254355200:498',
'1254441600:495',
'1254528000:495',
'1254614400:497',
'1254700800:494',
'1254787200:494',
'1254873600:497',
'1254960000:497',
'1255046400:499',
'1255132800:500',
'1255219200:498',
'1255305600:498',
'1255392000:497',
'1255478400:497',
'1255564800:498',
'1255651200:499',
'1255737600:499',
'1255824000:500',
'1255910400:496',
'1255996800:499',
'1256083200:500',
'1256169600:500',
'1256256000:500',
'1256342400:497',
'1256428800:500',
'1256515200:499',
'1256601600:499',
'1256688000:500',
'1256774400:500',
'1256860800:500',
'1256947200:500',
'1257033600:498',
'1257120000:500',
'1257206400:500',
'1257292800:500',
'1257379200:500',
'1257465600:500',
'1257552000:500',
'1257638400:500',
'1257724800:499',
'1257811200:499',
'1257897600:498',
'1257984000:498',
'1258070400:500',
'1258156800:500',
'1258243200:500',
'1258329600:500',
'1258416000:498',
'1258502400:499',
'1258588800:499',
'1258675200:500',
'1258761600:500',
'1258848000:499',
'1258934400:499',
'1259020800:498',
'1259107200:499',
'1259193600:496',
'1259280000:498',
'1259366400:497',
'1259452800:496',
'1259539200:499:9.7',
'1259625600:499:10.2',
'1259712000:499:10.7',
'1259798400:498:11.2',
'1259884800:500:11.7',
'1259971200:500:12.2',
'1260057600:495:12.7',
'1260144000:495:13.2',
'1260230400:495:13.7',
'1260316800:496:14.2',
'1260403200:498:14.7',
'1260489600:498:15.2',
'1260576000:499:15.7',
'1260662400:499:16.2',
'1260748800:497:16.7',
'1260835200:498:17.1',
'1260921600:499:17.0',
'1261008000:499:16.8',
'1261094400:499:16.6',
'1261180800:499:16.5',
'1261267200:499:16.7',
'1261353600:499:16.9',
'1261440000:499:17.1',
'1261526400:496:17.3',
'1261612800:497:17.5',
'1261699200:497:17.7',
'1261785600:498:17.8',
'1261872000:498:18.0',
'1261958400:498:18.2',
'1262044800:495:18.4',
'1262131200:495:18.6',
'1262217600:496:18.8',
'1262304000:498:19.0',
'1262390400:499:19.2',
'1262476800:499:19.0',
'1262563200:498:18.7',
'1262649600:498:18.5',
'1262736000:498:18.3',
'1262822400:499:18.0',
'1262908800:500:17.8',
'1262995200:499:17.6',
'1263081600:499:17.3',
'1263168000:499:17.1',
'1263254400:499:16.9',
'1263340800:499:16.6',
'1263427200:499:16.4',
'1263513600:499:16.2',
'1263600000:499:15.9',
'1263686400:499:15.7',
'1263772800:499:15.7',
'1263859200:499:15.6',
'1263945600:499:15.6',
'1264032000:499:15.5',
'1264118400:499:15.5',
'1264204800:499:15.4',
'1264291200:500:15.4',
'1264377600:500:15.3',
'1264464000:499:15.3',
'1264550400:499:15.3',
'1264636800:499:15.2',
'1264723200:500:15.2',
'1264809600:499:15.1',
'1264896000:498:15.1',
'1264982400:500:15.0',
'1265068800:500:15.0',
'1265155200:500:14.9',
'1265241600:500:14.9',
'1265328000:498:15.0',
'1265414400:499:15.1',
'1265500800:500:15.3',
'1265587200:498:15.4',
'1265673600:498:15.5',
'1265760000:499:15.6',
'1265846400:499:15.7',
'1265932800:500:15.9',
'1266019200:500:16.0',
'1266105600:499:16.1',
'1266192000:497:16.2',
'1266278400:497:16.4',
'1266364800:497:16.5',
'1266451200:499:16.6',
'1266537600:499:16.7',
'1266624000:499:16.8',
'1266710400:499:17.0',
'1266796800:499:17.1',
'1266883200:499:17.2',
'1266969600:498:16.8',
'1267056000:499:16.4',
'1267142400:499:16.0',
'1267228800:499:15.6',
'1267315200:499:15.2',
'1267401600:499:14.8',
'1267488000:499',
'1267574400:499',
'1267660800:500',
'1267747200:500',
'1267833600:500',
'1267920000:499',
'1268006400:498',
'1268092800:498',
'1268179200:499',
'1268265600:497',
'1268352000:497',
'1268438400:484',
'1268524800:486',
'1268611200:492',
'1268697600:492',
'1268784000:497',
'1268870400:496',
'1268956800:498',
'1269043200:499',
'1269129600:499',
'1269216000:499',
'1269302400:499',
'1269388800:499',
'1269475200:500',
'1269561600:500',
'1269648000:500',
'1269734400:499',
'1269820800:495',
'1269907200:497',
'1269993600:497',
'1270080000:498',
'1270166400:499',
'1270252800:499',
'1270339200:499',
'1270425600:499',
'1270512000:500',
'1270598400:500',
'1270684800:498',
'1270771200:496',
'1270857600:496',
'1270944000:499',
'1271030400:499',
'1271116800:500',
'1271203200:500',
'1271289600:500',
'1271376000:500',
'1271462400:500',
'1271548800:500',
'1271635200:499:8.5',
'1271721600:499',
'1271808000:500',
'1271894400:500',
'1271980800:500',
'1272067200:500',
'1272153600:500',
'1272240000:500',
'1272326400:500',
'1272412800:500',
'1272499200:500',
'1272585600:499',
'1272672000:499',
'1272758400:499',
'1272844800:498',
'1272931200:498',
'1273017600:496',
'1273104000:496',
'1273190400:499',
'1273276800:499',
'1273363200:499',
'1273449600:499',
'1273536000:499',
'1273622400:499',
'1273708800:499',
'1273795200:499',
'1273881600:499',
'1273968000:500',
'1274054400:499',
'1274140800:499',
'1274227200:499',
'1274313600:499',
'1274400000:499',
'1274486400:498',
'1274572800:499',
'1274659200:499',
'1274745600:499',
'1274832000:499',
'1274918400:499',
'1275004800:499',
'1275091200:499',
'1275177600:499',
'1275264000:498',
'1275350400:498',
'1275436800:495',
'1275523200:495',
'1275609600:494',
'1275696000:494',
'1275782400:498',
'1275868800:498',
'1275955200:496',
'1276041600:493',
'1276128000:492',
'1276214400:490',
'1276300800:490',
'1276387200:491',
'1276473600:487',
'1276560000:484',
'1276646400:484',
'1276732800:484',
'1276819200:485',
'1276905600:485',
'1276992000:482',
'1277078400:477',
'1277164800:467',
'1277251200:467',
'1277337600:439',
'1277424000:439',
'1277510400:429',
'1277596800:423',
'1277683200:422',
'1277769600:434',
'1277856000:431',
'1277942400:431:28.0',
'1278028800:430:28.0',
'1278115200:431:27.9',
'1278201600:431:27.9',
'1278288000:429:27.9',
'1278374400:429:27.8',
'1278460800:437:27.8',
'1278547200:463:27.7',
'1278633600:463:27.7',
'1278720000:463:27.7',
'1278806400:456:27.6',
'1278892800:445:27.6',
'1278979200:435:27.6',
'1279065600:435:27.5',
'1279152000:445:27.5',
'1279238400:445:27.4',
'1279324800:450:27.4',
'1279411200:448:27.4',
'1279497600:438:27.3',
'1279584000:424:27.3',
'1279670400:424:27.3',
'1279756800:420:27.2',
'1279843200:425:27.2',
'1279929600:425:27.1',
'1280016000:428:27.1',
'1280102400:426:27.1',
'1280188800:424:27.0',
'1280275200:421:27.0',
'1280361600:421:27.0',
'1280448000:421:26.9',
'1280534400:421:26.9',
'1280620800:420:26.8',
'1280707200:422:26.8',
'1280793600:422:26.8',
'1280880000:424:26.7',
'1280966400:425:26.7',
'1281052800:426:26.6',
'1281139200:428:26.6',
'1281225600:430:26.5',
'1281312000:430:26.5',
'1281398400:429:26.4',
'1281484800:426:26.4',
'1281571200:426:26.3',
'1281657600:424:26.3',
'1281744000:423:26.2',
'1281830400:423:26.2',
'1281916800:424:26.1',
'1282003200:426:26.1',
'1282089600:426:26.0',
'1282176000:429:26.0',
'1282262400:429:25.9',
'1282348800:430:25.9',
'1282435200:431:25.8',
'1282521600:433:25.8',
'1282608000:433:25.7',
'1282694400:435:25.7',
'1282780800:442:25.6',
'1282867200:445:25.6',
'1282953600:445:25.5',
'1283040000:451:25.5',
'1283126400:465:25.4',
'1283212800:478:25.4',
'1283299200:478:25.3',
'1283385600:477:25.3',
'1283472000:464:25.2',
'1283558400:441:25.2',
'1283644800:408:25.1',
'1283731200:408:25.2',
'1283817600:429:25.3',
'1283904000:429:25.3',
'1283990400:438:25.4',
'1284076800:432:25.5',
'1284163200:432:25.6',
'1284249600:443:25.7',
'1284336000:441:25.7',
'1284422400:437:25.8',
'1284508800:437:25.9',
'1284595200:440:26.0',
'1284681600:450:26.1',
'1284768000:461:26.2',
'1284854400:461:26.2',
'1284940800:464:26.3',
'1285027200:464:26.4',
'1285113600:468:26.5',
'1285200000:468:26.6',
'1285286400:471:26.6',
'1285372800:477:26.7',
'1285459200:479:26.8',
'1285545600:483:26.9',
'1285632000:483:27.0',
'1285718400:483:27.0',
'1285804800:489:27.1',
'1285891200:489:27.2',
'1285977600:488:27.2',
'1286064000:487:27.3',
'1286150400:487:27.3',
'1286236800:485:27.3',
'1286323200:484:27.4',
'1286409600:484:27.4',
'1286496000:487:27.4',
'1286582400:487:27.5',
'1286668800:486:27.5',
'1286755200:486:27.5',
'1286841600:486:27.6',
'1286928000:489:27.6',
'1287014400:493:27.6',
'1287100800:496:27.7',
'1287187200:496:27.7',
'1287273600:495:27.7',
'1287360000:493:27.7',
'1287446400:494:27.8',
'1287532800:494:27.8',
'1287619200:492:27.8',
'1287705600:492:27.9',
'1287792000:490:27.9',
'1287878400:489:27.9',
'1287964800:488:28.0',
'1288051200:488:28.0',
'1288137600:487:28.0',
'1288224000:487:28.1',
'1288310400:487:28.1',
'1288396800:487:28.1',
'1288483200:486:28.2',
'1288569600:481:28.2',
'1288656000:481:28.4',
'1288742400:472:28.6',
'1288828800:462:28.9',
'1288915200:451:29.1',
'1289001600:486:29.3',
'1289088000:439:29.5',
'1289174400:433:29.7',
'1289260800:428:30.0',
'1289347200:428:30.2',
'1289433600:430:30.4',
'1289520000:428:30.6',
'1289606400:427:30.8',
'1289692800:424:31.0',
'1289779200:406:31.3',
'1289865600:406:31.5',
'1289952000:388:31.7',
'1290038400:388:31.9',
'1290124800:382:32.1',
'1290211200:375:32.4',
'1290297600:369:32.6',
'1290384000:369:32.8',
'1290470400:372:33.0',
'1290556800:376:33.2',
'1290643200:379:33.5',
'1290729600:382:33.7',
'1290816000:386:33.9',
'1290902400:385:33.7',
'1290988800:385:33.4',
'1291075200:381:33.2',
'1291161600:369:32.9',
'1291248000:366:32.7',
'1291334400:366:32.4',
'1291420800:369:32.2',
'1291507200:374:31.9',
'1291593600:381:31.6',
'1291680000:381:31.3',
'1291766400:377:31.1',
'1291852800:373:30.8',
'1291939200:373:30.5',
'1292025600:373:30.2',
'1292112000:375:30.7',
'1292198400:377:31.2',
'1292284800:379:31.7',
'1292371200:379:32.3',
'1292457600:381:32.8',
'1292544000:383:33.3',
'1292630400:383:33.8',
'1292716800:380:34.1',
'1292803200:380:34.3',
'1292889600:380:34.6',
'1292976000:389:34.8',
'1293062400:402:35.1',
'1293148800:419:35.3',
'1293235200:419:35.6',
'1293321600:436:35.8',
'1293408000:456:36.1',
'1293494400:474:35.4',
'1293580800:459:34.8',
'1293667200:437:34.1',
'1293753600:415:33.4',
'1293840000:415:32.7',
'1293926400:394:32.1',
'1294012800:374:31.4',
'1294099200:374:30.7',
'1294185600:366:30.0',
'1294272000:366:29.4',
'1294358400:376:28.7',
'1294444800:376:29.9',
'1294531200:367:31.0',
'1294617600:365:32.2',
'1294704000:377:33.3',
'1294790400:361:34.5',
'1294876800:359:35.6',
'1294963200:359:36.8',
'1295049600:357:37.9',
'1295136000:391:39.1',
'1295222400:359:40.2',
'1295308800:365:41.4',
'1295395200:381:42.5',
'1295481600:399:43.7',
'1295568000:399:45.8',
'1295654400:378:47.9',
'1295740800:363:50.0',
'1295827200:350:52.0',
'1295913600:350:54.1',
'1296000000:349:56.2',
'1296086400:346:58.3',
'1296172800:346:60.4',
'1296259200:326:62.5',
'1296345600:309:64.6',
'1296432000:313:66.6',
'1296518400:299:68.7',
'1296604800:298:70.8',
'1296691200:282:72.9',
'1296777600:282:75.0',
'1296864000:253:77.1',
'1296950400:240:79.1',
'1297036800:240:81.2',
'1297123200:216:83.3',
'1297209600:216:85.4',
'1297296000:216:86.0',
'1297382400:188:86.7',
'1297468800:188:87.3',
'1297555200:184:88.0',
'1297641600:181:88.6',
'1297728000:172:89.2',
'1297814400:172:89.9',
'1297900800:172:90.5',
'1297987200:166:91.2',
'1298073600:168:91.8',
'1298160000:168:92.5',
'1298246400:172:93.1',
'1298332800:172:97.2',
'1298419200:160:94.5',
'1298505600:160:98.4',
'1298592000:160:102.4',
'1298678400:156:103.0',
'1298764800:151:94.1',
'1298851200:144:93.3',
'1298937600:140:88.5',
'1299024000:140:91.1',
'1299110400:159:79.5',
'1299196800:159:77.0',
'1299283200:165:74.5',
'1299369600:170:72.0',
'1299456000:165:69.5',
'1299542400:161:63.7',
'1299628800:157:52.3',
'1299715200:157:51.1',
'1299801600:155:62.1',
'1299888000:155:55.7',
'1299974400:161:62.5',
'1300060800:165:61.2',
'1300147200:168:71.6',
'1300233600:168:83.9',
'1300320000:182:79.3',
'1300406400:182:79.7',
'1300492800:200:72.5',
'1300579200:200:80.6',
'1300665600:210:73.8',
'1300752000:206:70.5',
'1300838400:224:71.3',
'1300924800:224:70.5',
'1301011200:206:65.3',
'1301097600:206:68.2',
'1301184000:196:71.1',
'1301270400:188:71.7',
'1301356800:188:75.4',
'1301443200:190:66.8',
'1301529600:194:69.7',
'1301616000:194:71.2',
'1301702400:191:72.8',
'1301788800:187:66.4',
'1301875200:181:67.6',
'1301961600:181:68.9',
'1302048000:179:61.3',
'1302134400:179:57.1',
'1302220800:171:51.0',
'1302307200:170:39.0',
'1302393600:169:41.8',
'1302480000:168:39.3',
'1302566400:165:45.3',
'1302652800:165:46.7',
'1302739200:157:48.1',
'1302825600:157:49.6',
'1302912000:161:51.0',
'1302998400:165:52.4',
'1303084800:168:53.5',
'1303171200:166:55.9',
'1303257600:166:67.3',
'1303344000:163:70.6',
'1303430400:163:73.8',
'1303516800:163:75.8',
'1303603200:166:77.8',
'1303689600:166:76.4',
'1303776000:170:75.0',
'1303862400:169:73.6',
'1303948800:169:74.1',
'1304035200:166:74.6',
'1304121600:166:73.7',
'1304208000:162:72.9',
'1304294400:165:72.0',
'1304380800:165:69.8',
'1304467200:164:67.5',
'1304553600:164:65.9',
'1304640000:165:64.2',
'1304726400:164:62.6',
'1304812800:163:60.9',
'1304899200:159:59.3',
'1304985600:159:62.9',
'1305072000:153:66.4',
'1305158400:153:70.0',
'1305244800:152:69.5',
'1305331200:152:68.9',
'1305417600:156:69.6',
'1305504000:156:71.8',
'1305590400:152:71.7',
'1305676800:152:69.2',
'1305763200:152:67.7',
'1305849600:154:66.2',
'1305936000:151:64.7',
'1306022400:148:66.9',
'1306108800:148:68.2',
'1306195200:148:69.6',
'1306281600:145:69.7',
'1306368000:146:76.2',
'1306454400:148:77.1',
'1306540800:148:77.9',
'1306627200:151:77.1',
'1306713600:147:76.3',
'1306800000:145:77.2',
'1306886400:145:78.2',
'1306972800:145:74.6',
'1307059200:144:75.3',
'1307145600:145:76.4',
'1307232000:147:77.4',
'1307318400:146:75.1',
'1307404800:144:72.7',
'1307491200:141:72.2',
'1307577600:141:70.0',
'1307664000:147:69.0',
'1307750400:150:68.1',
'1307836800:155:71.3',
'1307923200:155:73.9',
'1308009600:155:72.5',
'1308096000:155:71.1',
'1308182400:149:69.7',
'1308268800:149:73.6',
'1308355200:147:77.4',
'1308441600:146:71.3',
'1308528000:144:77.6',
'1308614400:143:73.9',
'1308700800:143:85.1',
'1308787200:143:96.3',
'1308873600:144:95.2',
'1308960000:142:94.1',
'1309046400:144:91.8',
'1309132800:143:89.5',
'1309219200:143:89.5',
'1309305600:145:97.9',
'1309392000:153:88.2',
'1309478400:153:78.5',
'1309564800:153:79.4',
'1309651200:152:80.4',
'1309737600:153:80.9',
'1309824000:153:76.5',
'1309910400:147:72.1',
'1309996800:145:72.9',
'1310083200:145:73.8',
'1310169600:145:80.2',
'1310256000:151:74.6',
'1310342400:151:72.7',
'1310428800:156:78.6',
'1310515200:156:84.5',
'1310601600:158:90.4',
'1310688000:159:93.1',
'1310774400:157:87.6',
'1310860800:153:91.1',
'1310947200:150:92.3',
'1311033600:150:93.5',
'1311120000:150:94.7',
'1311206400:150:84.3',
'1311292800:149:82.3',
'1311379200:142:80.3',
'1311465600:142:84.1',
'1311552000:144:81.2',
'1311638400:144:79.6',
'1311724800:146:79.4',
'1311811200:146:79.3',
'1311897600:148:79.1',
'1311984000:151:78.5',
'1312070400:153:84.9',
'1312156800:155:83.3',
'1312243200:155:79.4',
'1312329600:156:84.8',
'1312416000:157:80.3',
'1312502400:157:82.6',
'1312588800:157:84.8',
'1312675200:158:82.2',
'1312761600:175:80.2',
'1312848000:173:78.3',
'1312934400:157:80.6',
'1313020800:158:84.6',
'1313107200:158:80.8',
'1313193600:155:76.9',
'1313280000:154:86.5',
'1313366400:152:85.0',
'1313452800:151:83.5',
'1313539200:151:78.3',
'1313625600:151:73.1',
'1313712000:151:73.2',
'1313798400:154:80.5',
'1313884800:157:79.7',
'1313971200:157:78.9',
'1314057600:157:78.6',
'1314144000:156:78.2',
'1314230400:156:82.2',
'1314316800:153:86.3',
'1314403200:155:86.5',
'1314489600:155:86.8',
'1314576000:158:87.0',
'1314662400:158:79.8',
'1314748800:156:72.7',
'1314835200:156:78.9',
'1314921600:155:85.1',
'1315008000:154:77.2',
'1315094400:151:78.3',
'1315180800:151:79.4',
'1315267200:150:80.5',
'1315353600:149:84.1',
'1315440000:149:81.2',
'1315526400:147:78.3',
'1315612800:143:83.4',
'1315699200:140:79.2',
'1315785600:140:82.3',
'1315872000:135:82.4',
'1315958400:135:82.5',
'1316044800:137:85.9',
'1316131200:140:81.2',
'1316217600:140:76.5',
'1316304000:153:76.1',
'1316390400:153:73.4',
'1316476800:153:77.3',
'1316563200:152:71.3',
'1316649600:152:75.9',
'1316736000:151:75.6',
'1316822400:151:76.9',
'1316908800:151:78.2',
'1316995200:152:75.3',
'1317081600:152:77.4',
'1317168000:152:79.6',
'1317254400:152:80.1',
'1317340800:149:80.6',
'1317427200:150:73.4',
'1317513600:151:73.2',
'1317600000:151:72.9',
'1317686400:151:74.2',
'1317772800:150:73.5',
'1317859200:150:72.8',
'1317945600:148:79.2',
'1318032000:148:79.3',
'1318118400:147:79.4',
'1318204800:148:85.6',
'1318291200:150:91.7',
'1318377600:151:88.9',
'1318464000:151:84.2',
'1318550400:151:80.6',
'1318636800:151:79.6',
'1318723200:151:88.0',
'1318809600:153:81.2',
'1318896000:153:74.5',
'1318982400:155:86.5',
'1319068800:160:86.4',
'1319155200:160:89.8',
'1319241600:160:93.2',
'1319328000:166:93.2',
'1319414400:170:93.2',
'1319500800:170:104.0',
'1319587200:174:101.4',
'1319673600:174:98.7',
'1319760000:202:96.1',
'1319846400:202:80.7',
'1319932800:220:70.0',
'1320019200:222:61.0',
'1320105600:216:51.9',
'1320192000:216:49.8',
'1320278400:206:50.2',
'1320364800:199:50.5',
'1320451200:189:50.7',
'1320537600:193:47.7',
'1320624000:193:44.7',
'1320710400:193:41.7',
'1320796800:207:39.4',
'1320883200:207:39.0',
'1320969600:209:40.4',
'1321056000:209:41.9',
'1321142400:222:36.2',
'1321228800:222:36.8',
'1321315200:222:37.3',
'1321401600:234:38.6',
'1321488000:234:40.0',
'1321574400:256:36.0',
'1321660800:282:34.4',
'1321747200:282:38.0',
'1321833600:295:35.0',
'1321920000:309:34.4',
'1322006400:309:33.7',
'1322092800:341:33.1',
'1322179200:367:34.8',
'1322265600:358:36.5',
'1322352000:358:36.7',
'1322438400:354:36.9',
'1322524800:347:37.0',
'1322611200:333:37.2',
'1322697600:333:37.4',
'1322784000:289:39.4',
'1322870400:289:39.0',
'1322956800:274:38.5',
'1323043200:272:38.1',
'1323129600:284:37.7',
'1323216000:298:37.2',
'1323302400:312:36.8',
'1323388800:328:36.0',
'1323475200:344:35.3',
'1323561600:360:34.5',
'1323648000:355:35.6',
'1323734400:351:35.3',
'1323820800:347:35.0',
'1323907200:350:35.6',
'1323993600:357:35.4',
'1324080000:372:33.6',
'1324166400:375:31.9',
'1324252800:377:31.2',
'1324339200:376:32.1',
'1324425600:376:35.0',
'1324512000:378:38.0',
'1324598400:379:37.6',
'1324684800:382:37.3',
'1324771200:393:36.9',
'1324857600:402:38.0',
'1324944000:417:37.8',
'1325030400:428:37.6',
'1325116800:427:37.3',
'1325203200:424:37.1',
'1325289600:419:36.9',
'1325376000:409:33.4',
'1325462400:403:34.6',
'1325548800:402:35.9',
'1325635200:403:33.9',
'1325721600:414:31.9',
'1325808000:423:32.3',
'1325894400:418:32.7',
'1325980800:408:29.4',
'1326067200:401:26.2',
'1326153600:396:27.6',
'1326240000:396:27.9',
'1326326400:396:28.2',
'1326412800:396:24.5',
'1326499200:402:26.6',
'1326585600:404:29.4',
'1326672000:415:32.1',
'1326758400:431:31.6',
'1326844800:444:31.0',
'1326931200:458:30.5',
'1327017600:459:30.1',
'1327104000:462:29.8',
'1327190400:460:29.4',
'1327276800:456:28.8',
'1327363200:454:28.2',
'1327449600:450:28.5',
'1327536000:457:28.8',
'1327622400:465:30.4',
'1327708800:479:31.9',
'1327795200:479:31.7',
'1327881600:484:31.5',
'1327968000:491:31.3',
'1328054400:498:31.1',
'1328140800:510:31.7',
'1328227200:521:32.3',
'1328313600:518:31.0',
'1328400000:510:29.7',
'1328486400:497:29.4',
'1328572800:488:29.2',
'1328659200:486:28.6',
'1328745600:480:28.0',
'1328832000:476:27.3',
'1328918400:483:26.7',
'1329004800:488:28.2',
'1329091200:493:29.7',
'1329177600:497:31.2',
'1329264000:501:30.5',
'1329350400:500:29.9',
'1329436800:493:29.2',
'1329523200:490:28.7',
'1329609600:497:31.1',
'1329696000:493:29.9',
'1329782400:493:28.6',
'1329868800:490:27.4',
'1329955200:487:27.2',
'1330041600:485:27.1',
'1330128000:483:26.9',
'1330214400:484:27.1',
'1330300800:479:29.1',
'1330387200:475:28.8',
'1330473600:464:28.6',
'1330560000:444:28.7',
'1330646400:421:28.1',
'1330732800:399:27.5',
'1330819200:379:29.1',
'1330905600:367:31.0',
'1330992000:352:30.8',
'1331078400:344:30.7',
'1331164800:338:31.5',
'1331251200:334:32.3',
'1331337600:342:32.8',
'1331424000:343:33.2',
'1331510400:341:34.8',
'1331596800:342:36.4',
'1331683200:341:34.8',
'1331769600:334:36.1',
'1331856000:323:37.4',
'1331942400:307:30.5',
'1332028800:292:34.4',
'1332115200:281:33.7',
'1332201600:274:33.0',
'1332288000:279:34.6',
'1332374400:292:35.0',
'1332460800:296:33.8',
'1332547200:300:33.3',
'1332633600:303:32.8',
'1332720000:307:32.3',
'1332806400:311:31.8',
'1332892800:303:31.3',
'1332979200:293:30.8',
'1333065600:287:30.3',
'1333152000:292:29.8',
'1333238400:305:29.3',
'1333324800:311:34.2',
'1333411200:315:34.3',
'1333497600:315:34.5',
'1333584000:322:34.6',
'1333670400:317:35.1',
'1333756800:316:35.6',
'1333843200:311:36.1',
'1333929600:307:36.6',
'1334016000:302:34.7',
'1334102400:297:35.0',
'1334188800:290:35.4',
'1334275200:291:34.0',
'1334361600:302:32.5',
'1334448000:308:30.3',
'1334534400:308:30.8',
'1334620800:302:31.4',
'1334707200:299:31.9',
'1334793600:301:29.0',
'1334880000:308:29.6',
'1334966400:311:30.1',
'1335052800:307:31.5',
'1335139200:300:31.4',
'1335225600:293:30.1',
'1335312000:288:28.8',
'1335398400:288:29.3',
'1335484800:297:29.7',
'1335571200:298:30.2',
'1335657600:297:30.1',
'1335744000:296:30.1',
'1335830400:296:30.0',
'1335916800:297:31.9',
'1336003200:294:31.6',
'1336089600:297:30.2',
'1336176000:307:30.2',
'1336262400:316:30.3',
'1336348800:315:30.0',
'1336435200:316:29.8',
'1336521600:317:30.4',
'1336608000:321:30.9',
'1336694400:325:32.5',
'1336780800:323:32.9',
'1336867200:320:33.3',
'1336953600:315:33.0',
'1337040000:310:32.7',
'1337126400:305:32.4',
'1337212800:299:33.7',
'1337299200:295:35.0',
'1337385600:290:36.2',
'1337472000:287:37.5',
'1337558400:289:36.1',
'1337644800:290:34.7',
'1337731200:289:34.4',
'1337817600:286:34.1',
'1337904000:280:33.8',
'1337990400:275:35.4',
'1338076800:274:34.5',
'1338163200:269:35.0',
'1338249600:264:37.8',
'1338336000:260:40.6',
'1338422400:255:39.0',
'1338508800:246:41.7',
'1338595200:237:38.9',
'1338681600:229:39.2',
'1338768000:222:39.4',
'1338854400:219:40.8',
'1338940800:220:42.3',
'1339027200:228:43.1',
'1339113600:227:44.7',
'1339200000:227:46.2',
'1339286400:234:47.1',
'1339372800:243:48.0',
'1339459200:253:47.3',
'1339545600:259:47.3',
'1339632000:266:47.3',
'1339718400:277:45.6',
'1339804800:286:43.9',
'1339891200:297:44.6',
'1339977600:296:45.2',
'1340064000:295:45.6',
'1340150400:290:45.9',
'1340236800:285:46.6',
'1340323200:276:47.0',
'1340409600:270:47.5',
'1340496000:269:48.0',
'1340582400:269:48.6',
'1340668800:267:47.9',
'1340755200:268:47.2',
'1340841600:264:46.6',
'1340928000:259:45.9',
'1341014400:254:45.2',
'1341100800:255:45.9',
'1341187200:257:46.7',
'1341273600:254:47.4',
'1341360000:253:48.1',
'1341446400:257:47.1',
'1341532800:263:46.0',
'1341619200:272:45.0',
'1341705600:270:44.0',
'1341792000:267:43.1',
'1341878400:272:42.1',
'1341964800:276:43.0',
'1342051200:282:43.8',
'1342137600:280:44.7',
'1342224000:274:45.4',
'1342310400:271:44.2',
'1342396800:266:44.5',
'1342483200:263:44.8',
'1342569600:264:45.0',
'1342656000:265:45.3',
'1342742400:266:43.4',
'1342828800:267:43.3',
'1342915200:272:43.2',
'1343001600:277:43.4',
'1343088000:285:43.5',
'1343174400:294:43.3',
'1343260800:293:43.2',
'1343347200:295:43.0',
'1343433600:303:39.3',
'1343520000:297:41.5',
'1343606400:288:43.7',
'1343692800:283:44.4',
'1343779200:278:45.2',
'1343865600:273:47.4',
'1343952000:270:49.6',
'1344038400:266:51.8',
'1344124800:267:51.4',
'1344211200:273:50.9',
'1344297600:282:50.4',
'1344384000:283:50.0',
'1344470400:283:43.7',
'1344556800:279:43.7',
'1344643200:274:44.6',
'1344729600:271:45.5',
'1344816000:268:43.9',
'1344902400:264:43.8',
'1344988800:262:43.7',
'1345075200:260:43.6',
'1345161600:260:48.0',
'1345248000:258:47.6',
'1345334400:256:47.2',
'1345420800:254:46.8',
'1345507200:255:46.5',
'1345593600:259:45.8',
'1345680000:262:45.4',
'1345766400:265:44.9',
'1345852800:270:44.5',
'1345939200:267:38.4',
'1346025600:261:40.3',
'1346112000:256:42.3',
'1346198400:254:42.6',
'1346284800:253:42.8',
'1346371200:253:43.1',
'1346457600:249:40.8',
'1346544000:244:43.9',
'1346630400:242:48.4',
'1346716800:238:45.3',
'1346803200:234:42.3',
'1346889600:233:42.4',
'1346976000:236:40.8',
'1347062400:240:39.2',
'1347148800:242:37.6',
'1347235200:242:37.5',
'1347321600:240:37.4',
'1347408000:240:37.3',
'1347494400:242:40.2',
'1347580800:246:43.1',
'1347667200:255:42.6',
'1347753600:263:42.2',
'1347840000:266:41.8',
'1347926400:267:41.3',
'1348012800:267:40.8',
'1348099200:262:40.4',
'1348185600:259:38.9',
'1348272000:256:37.4',
'1348358400:259:39.1',
'1348444800:261:40.8',
'1348531200:267:38.3',
'1348617600:271:39.3',
'1348704000:277:40.3',
'1348790400:283:38.4',
'1348876800:284:35.8',
'1348963200:279:33.3',
'1349049600:270:38.1',
'1349136000:265:38.5',
'1349222400:262:37.0',
'1349308800:263:38.2',
'1349395200:262:39.3',
'1349481600:266:40.3',
'1349568000:277:41.8',
'1349654400:274:42.0',
'1349740800:279:41.7',
'1349827200:285:41.4',
'1349913600:285:41.3',
'1350000000:287:38.2',
'1350086400:295:39.8',
'1350172800:287:40.0',
'1350259200:275:40.2',
'1350345600:264:45.1',
'1350432000:256:40.2',
'1350518400:255:40.7',
'1350604800:261:44.4',
'1350691200:266:43.8',
'1350777600:262:40.8',
'1350864000:256:40.4',
'1350950400:252:40.0',
'1351036800:255:42.7',
'1351123200:256:46.2',
'1351209600:261:46.8',
'1351296000:258:47.3',
'1351382400:246:49.8',
'1351468800:234:46.9',
'1351555200:226:48.2',
'1351641600:228:49.4',
'1351728000:238:50.1',
'1351814400:242:42.5',
'1351900800:252:41.8',
'1351987200:257:41.1',
'1352073600:260:44.7',
'1352160000:263:45.1',
'1352246400:265:43.9',
'1352332800:268:42.6',
'1352419200:270:41.4',
'1352505600:273:40.1',
'1352592000:275:38.9',
'1352678400:278:37.6',
'1352764800:280:36.4',
'1352851200:288:35.1',
'1352937600:292:33.9',
'1353024000:298:32.6',
'1353110400:300:31.4',
'1353196800:299:32.8',
'1353283200:295:34.3',
'1353369600:292:35.7',
'1353456000:293:38.5',
'1353542400:288:36.4',
'1353628800:295:35.0',
'1353715200:300:33.6',
'1353801600:292:33.6',
'1353888000:279:32.1',
'1353974400:265:28.1',
'1354060800:252:29.9',
'1354147200:244:27.4',
'1354233600:242:27.5',
'1354320000:240:24.3',
'1354406400:241:23.8',
'1354492800:242:23.7',
'1354579200:236:22.7',
'1354665600:227:22.8',
'1354752000:215:22.2',
'1354838400:204:23.2',
'1354924800:193:22.2',
'1355011200:185:23.9',
'1355097600:177:22.4',
'1355184000:170:22.6',
'1355270400:167:20.9',
'1355356800:171:20.5',
'1355443200:169:19.4',
'1355529600:170:22.5',
'1355616000:176:19.1',
'1355702400:178:20.3',
'1355788800:179:19.4',
'1355875200:183:21.1',
'1355961600:181:19.9',
'1356048000:180:22.3',
'1356134400:180:19.5',
'1356220800:181:21.2',
'1356307200:183:21.4',
'1356393600:186:22.4',
'1356480000:183:20.1',
'1356566400:178:22.0',
'1356652800:173:19.0',
'1356739200:165:21.2',
'1356825600:156:20.4',
'1356912000:154:19.8',
'1356998400:149:20.0',
'1357084800:149:22.1',
'1357171200:155:21.8',
'1357257600:154:22.1',
'1357344000:153:23.0',
'1357430400:150:22.5',
'1357516800:147:22.8',
'1357603200:149:22.8',
'1357689600:155:23.2',
'1357776000:161:21.3',
'1357862400:166:21.9',
'1357948800:171:19.9',
'1358035200:177:20.5',
'1358121600:180:19.7',
'1358208000:187:19.5',
'1358294400:191:17.8',
'1358380800:186:19.6',
'1358467200:179:20.1',
'1358553600:170:19.4',
'1358640000:163:18.9',
'1358726400:157:19.1',
'1358812800:155:20.3',
'1358899200:155:19.1',
'1358985600:152:19.5',
'1359072000:150:19.5',
'1359158400:149:19.7',
'1359244800:147:21.3',
'1359331200:143:20.6',
'1359417600:142:18.0',
'1359504000:142:19.7',
'1359590400:141:19.4',
'1359676800:147:20.0',
'1359763200:152:22.3',
'1359849600:158:20.6',
'1359936000:158:21.2',
'1360022400:156:21.5',
'1360108800:157:21.6',
'1360195200:157:21.1',
'1360281600:158:20.0',
'1360368000:159:19.0',
'1360454400:157:18.7',
'1360540800:155:19.7',
'1360627200:152:19.9',
'1360713600:153:19.8',
'1360800000:154:20.5',
'1360886400:152:20.1',
'1360972800:149:21.2',
'1361059200:144:23.8',
'1361145600:141:24.7',
'1361232000:140:24.9',
'1361318400:141:26.5',
'1361404800:139:27.7',
'1361491200:138:30.3',
'1361577600:136:30.3',
'1361664000:135:27.7',
'1361750400:134:27.2',
'1361836800:136:26.2',
'1361923200:138:23.4',
'1362009600:138:21.3',
'1362096000:138:17.7',
'1362182400:135:16.5',
'1362268800:134:16.1',
'1362355200:130:14.0',
'1362441600:128:15.8',
'1362528000:126:16.8',
'1362614400:126:16.0',
'1362700800:131:17.9',
'1362787200:133:16.3',
'1362873600:133:17.3',
'1362960000:131:17.5',
'1363046400:132:16.5',
'1363132800:130:16.2',
'1363219200:135:16.3',
'1363305600:140:15.7',
'1363392000:144:15.1',
'1363478400:145:15.4',
'1363564800:147:15.4',
'1363651200:148:15.6',
'1363737600:148:15.2',
'1363824000:146:15.2',
'1363910400:144:14.8',
'1363996800:146:15.6',
'1364083200:149:14.4',
'1364169600:148:13.9',
'1364256000:147:12.9',
'1364342400:146:12.9',
'1364428800:145:12.8',
'1364515200:146:13.3',
'1364601600:144:13.6',
'1364688000:143:14.9',
'1364774400:141:14.4',
'1364860800:138:16.2',
'1364947200:138:15.9',
'1365033600:138:15.6',
'1365120000:138:15.2',
'1365206400:138:14.9',
'1365292800:138:14.6',
'1365379200:138:14.3',
'1365465600:138:14.3',
'1365552000:141:14.3',
'1365638400:142:13.3',
'1365724800:144:14.1',
'1365811200:146:14.4',
'1365897600:145:14.4',
'1365984000:144:16.0',
'1366070400:144:15.9',
'1366156800:144:15.4',
'1366243200:145:15.5',
'1366329600:143:15.1',
'1366416000:143:15.5',
'1366502400:144:15.2',
'1366588800:144:13.8',
'1366675200:145:12.7',
'1366761600:145:13.7',
'1366848000:145:14.8',
'1366934400:148:13.0',
'1367020800:146:12.5',
'1367107200:147:13.0',
'1367193600:145:13.6',
'1367280000:145:14.4',
'1367366400:145:13.5',
'1367452800:144:13.2',
'1367539200:145:15.0',
'1367625600:145:14.3',
'1367712000:146:14.7',
'1367798400:148:14.5',
'1367884800:148:14.5',
'1367971200:150:15.1',
'1368057600:150:15.4',
'1368144000:150:14.5',
'1368230400:152:15.3',
'1368316800:152:15.7',
'1368403200:151:14.7',
'1368489600:152:14.8',
'1368576000:152:14.6',
'1368662400:153:15.1',
'1368748800:152:15.5',
'1368835200:152:14.0',
'1368921600:150:14.6',
'1369008000:151:14.4',
'1369094400:150:15.0',
'1369180800:149:14.7',
'1369267200:149:12.9',
'1369353600:150:14.1',
'1369440000:149:14.3',
'1369526400:151:13.5',
'1369612800:153:14.1',
'1369699200:154:14.7',
'1369785600:153:14.1',
'1369872000:154:15.5',
'1369958400:153:13.9',
'1370044800:153:15.5',
'1370131200:153:15.3',
'1370217600:150:16.0',
'1370304000:152:13.7',
'1370390400:151:15.3',
'1370476800:150:14.7',
'1370563200:151:14.6',
'1370649600:152:14.8',
'1370736000:154:14.1',
'1370822400:151:13.6',
'1370908800:150:15.5',
'1370995200:148:15.3',
'1371081600:147:14.9',
'1371168000:146:15.3',
'1371254400:147:14.4',
'1371340800:147:14.0',
'1371427200:147:15.3',
'1371513600:148:13.6',
'1371600000:147:13.9',
'1371686400:147:14.1',
'1371772800:147:13.5',
'1371859200:147:13.7',
'1371945600:149:14.2',
'1372032000:151:13.3',
'1372118400:150:14.2',
'1372204800:148:12.9',
'1372291200:148:12.9',
'1372377600:149:14.4',
'1372464000:152:14.0',
'1372550400:154:14.1',
'1372636800:155:15.2',
'1372723200:155:15.0',
'1372809600:155:14.9',
'1372896000:157:15.0',
'1372982400:157:14.5',
'1373068800:155:14.7',
'1373155200:155:15.8',
'1373241600:156:13.6',
'1373328000:156:13.4',
'1373414400:155:13.5',
'1373500800:155:14.8',
'1373587200:156:13.5',
'1373673600:157:13.5',
'1373760000:159:12.1',
'1373846400:159:12.8',
'1373932800:158:13.1',
'1374019200:159:12.4',
'1374105600:160:11.8',
'1374192000:162:11.1',
'1374278400:163:10.4',
'1374364800:164:9.8',
'1374451200:165:9.1',
'1374537600:166:9.5',
'1374624000:166:9.3',
'1374710400:167:9.5',
'1374796800:168:9.1',
'1374883200:168:9.0',
'1374969600:167:8.8',
'1375056000:167:7.6',
'1375142400:167:8.4',
'1375228800:165:8.2',
'1375315200:162:8.0',
'1375401600:160:8.7',
'1375488000:162:8.0',
'1375574400:160:8.2',
'1375660800:160:8.8',
'1375747200:162:8.1',
'1375833600:163:8.4',
'1375920000:163:8.3',
'1376006400:164:7.5',
'1376092800:163:7.9',
'1376179200:164:7.9',
'1376265600:165:7.4',
'1376352000:165:8.1',
'1376438400:162:8.1',
'1376524800:162:8.3',
'1376611200:161:8.8',
'1376697600:160:8.4',
'1376784000:162:7.7',
'1376870400:163:7.9',
'1376956800:165:8.4',
'1377043200:166:8.0',
'1377129600:167:7.6',
'1377216000:167:6.6',
'1377302400:167:7.4',
'1377388800:167:8.0',
'1377475200:166:7.2',
'1377561600:166:6.7',
'1377648000:166:6.9',
'1377734400:166:6.5',
'1377820800:167:7.1',
'1377907200:168:6.9',
'1377993600:168:6.8',
'1378080000:169:6.8',
'1378166400:171:6.9',
'1378252800:170:6.5',
'1378339200:171:6.4',
'1378425600:171:5.8',
'1378512000:174:5.3',
'1378598400:176:5.5',
'1378684800:175:5.2',
'1378771200:178:5.2',
'1378857600:177:5.6',
'1378944000:178:5.9',
'1379030400:178:5.9',
'1379116800:176:6.2',
'1379203200:173:6.2',
'1379289600:173:6.3',
'1379376000:174:5.9',
'1379462400:172:5.8',
'1379548800:170:5.5',
'1379635200:169:5.4',
'1379721600:174:5.8',
'1379808000:173:5.3',
'1379894400:174:5.1',
'1379980800:171:5.6',
'1380067200:175:5.6',
'1380153600:169:5.9',
'1380240000:169:6.2',
'1380326400:164:5.5',
'1380412800:163:5.7',
'1380499200:165:6.1',
'1380585600:165:6.0',
'1380672000:161:5.6',
'1380758400:164:5.5',
'1380844800:167:6.0',
'1380931200:165:6.6',
'1381017600:162:7.1',
'1381104000:160:7.2',
'1381190400:159:7.5',
'1381276800:158:7.7',
'1381363200:156:8.0',
'1381449600:155:8.3',
'1381536000:155:8.6',
'1381622400:156:8.8',
'1381708800:156:9.1',
'1381795200:156:6.7',
'1381881600:158:5.8',
'1381968000:158:6.0',
'1382054400:154:5.7',
'1382140800:157:5.8',
'1382227200:158:6.3',
'1382313600:157:6.4',
'1382400000:155:6.3',
'1382486400:154:5.6',
'1382572800:154:6.2',
'1382659200:155:6.4',
'1382745600:156:5.9',
'1382832000:154:5.7',
'1382918400:156:6.3',
'1383004800:157:6.1',
'1383091200:155:6.6',
'1383177600:157:6.1',
'1383264000:158:5.7',
'1383350400:156:5.9',
'1383436800:156:6.1',
'1383523200:154:5.0',
'1383609600:152:5.3',
'1383696000:148:5.2',
'1383782400:146:5.0',
'1383868800:142:5.5',
'1383955200:138:5.0',
'1384041600:138:5.2',
'1384128000:140:5.2',
'1384214400:141:5.4',
'1384300800:140:5.7',
'1384387200:141:6.0',
'1384473600:139:6.0',
'1384560000:139:6.5',
'1384646400:138:6.8',
'1384732800:138:7.4',
'1384819200:138:6.9',
'1384905600:138:6.5',
'1384992000:138:6.5',
'1385078400:139:6.4',
'1385164800:139:6.2',
'1385251200:139:6.2',
'1385337600:136:5.8',
'1385424000:135:5.8',
'1385510400:133:5.7',
'1385596800:132:5.7',
'1385683200:131:5.6',
'1385769600:130:5.6',
'1385856000:128:5.5',
'1385942400:127:5.5',
'1386028800:129:5.4',
'1386115200:128:5.6',
'1386201600:127:5.8',
'1386288000:125:6.1',
'1386374400:129:5.9',
'1386460800:130:6.5',
'1386547200:129:6.8',
'1386633600:127:7.2',
'1386720000:124:6.9',
'1386806400:124:7.2',
'1386892800:125:7.2',
'1386979200:126:7.3',
'1387065600:129:7.4',
'1387152000:130:7.2',
'1387238400:129:7.3',
'1387324800:129:7.1',
'1387411200:129:7.1',
'1387497600:128:6.8',
'1387584000:126:7.0',
'1387670400:127:6.9',
'1387756800:127:7.0',
'1387843200:129:8.2',
'1387929600:128:8.2',
'1388016000:128:8.1',
'1388102400:126:8.2',
'1388188800:125:8.3',
'1388275200:122:9.3',
'1388361600:125:9.3',
'1388448000:127:8.3',
'1388534400:127:8.9',
'1388620800:128:9.4',
'1388707200:129:9.5',
'1388793600:130:9.0',
'1388880000:132:8.4',
'1388966400:133:8.8',
'1389052800:134:9.0',
'1389139200:137:8.7',
'1389225600:138:8.1',
'1389312000:141:7.8',
'1389398400:141:7.4',
'1389484800:141:8.1',
'1389571200:142:7.7',
'1389657600:141:7.4',
'1389744000:137:7.8',
'1389830400:134:7.5',
'1389916800:130:8.1',
'1390003200:130:7.7',
'1390089600:131:8.2',
'1390176000:133:7.6',
'1390262400:134:7.8',
'1390348800:134:7.6',
'1390435200:135:7.8',
'1390521600:134:7.5',
'1390608000:133:8.5',
'1390694400:133:8.4',
'1390780800:133:8.5',
'1390867200:133:8.8',
'1390953600:132:8.5',
'1391040000:133:8.6',
'1391126400:133:8.4',
'1391212800:136:7.9',
'1391299200:138:8.0',
'1391385600:141:8.7',
'1391472000:142:8.2',
'1391558400:145:8.4',
'1391644800:147:8.3',
'1391731200:148:8.4',
'1391817600:149:9.2',
'1391904000:149:8.3',
'1391990400:150:7.7',
'1392076800:147:7.8',
'1392163200:145:7.5',
'1392249600:141:8.3',
'1392336000:141:8.3',
'1392422400:143:7.9',
'1392508800:148:7.5',
'1392595200:151:8.5',
'1392681600:146:7.7',
'1392768000:147:8.5',
'1392854400:145:7.8',
'1392940800:143:7.5',
'1393027200:140:8.2',
'1393113600:133:9.1',
'1393200000:127:9.2',
'1393286400:123:9.8',
'1393372800:123:9.9',
'1393459200:126:10.3',
'1393545600:127:10.3',
'1393632000:131:9.9',
'1393718400:134:9.4',
'1393804800:136:9.4',
'1393891200:136:9.1',
'1393977600:135:8.6',
'1394064000:131:8.1',
'1394150400:132:8.6',
'1394236800:132:7.7',
'1394323200:129:8.1',
'1394409600:124:8.6',
'1394496000:125:8.5',
'1394582400:125:8.2',
'1394668800:128:8.2',
'1394755200:132:8.3',
'1394841600:135:8.5',
'1394928000:137:8.4',
'1395014400:134:7.3',
'1395100800:136:7.4',
'1395187200:135:8.1',
'1395273600:137:8.8',
'1395360000:137:7.3',
'1395446400:139:7.8',
'1395532800:137:8.1',
'1395619200:135:8.0',
'1395705600:134:7.8',
'1395792000:135:7.2',
'1395878400:135:6.5',
'1395964800:134:7.2',
'1396051200:133:7.2',
'1396137600:134:6.9',
'1396224000:132:7.0',
'1396310400:129:7.2',
'1396396800:129:6.8',
'1396483200:128:6.9',
'1396569600:127:6.7',
'1396656000:127:6.6',
'1396742400:125:6.3',
'1396828800:123:6.4',
'1396915200:121:6.0',
'1397001600:122:6.1',
'1397088000:123:7.1',
'1397174400:123:6.5',
'1397260800:124:7.0',
'1397347200:127:7.0',
'1397433600:129:6.9',
'1397520000:131:7.4',
'1397606400:131:7.2',
'1397692800:128:7.0',
'1397779200:124:7.9',
'1397865600:124:7.3',
'1397952000:124:8.0',
'1398038400:123:7.4',
'1398124800:123:7.3',
'1398211200:124:7.6',
'1398297600:124:7.6',
'1398384000:126:6.6',
'1398470400:127:7.0',
'1398556800:126:6.6',
'1398643200:125:6.7',
'1398729600:123:6.8',
'1398816000:124:6.5',
'1398902400:126:5.9',
'1398988800:124:6.7',
'1399075200:126:6.6',
'1399161600:125:6.3',
'1399248000:125:6.2',
'1399334400:128:6.2',
'1399420800:127:6.6',
'1399507200:129:6.4',
'1399593600:129:6.1',
'1399680000:131:6.5',
'1399766400:129:7.0',
'1399852800:130:7.2',
'1399939200:131:7.4',
'1400025600:132:7.5',
'1400112000:134:6.8',
'1400198400:136:7.0',
'1400284800:141:7.3',
'1400371200:142:6.3',
'1400457600:145:7.1',
'1400544000:150:6.7',
'1400630400:156:6.8',
'1400716800:161:6.6',
'1400803200:167:6.3',
'1400889600:164:7.0',
'1400976000:163:6.6',
'1401062400:159:6.5',
'1401148800:160:6.4',
'1401235200:156:6.0',
'1401321600:152:6.4',
'1401408000:148:6.7',
'1401494400:143:6.2',
'1401580800:138:5.8',
'1401667200:136:6.1',
'1401753600:133:6.8',
'1401840000:129:7.1',
'1401926400:133:6.7',
'1402012800:139:7.1',
'1402099200:143:7.2',
'1402185600:147:7.4',
'1402272000:150:7.3',
'1402358400:153:6.6',
'1402444800:157:6.8',
'1402531200:159:6.9',
'1402617600:162:6.8',
'1402704000:163:7.4',
'1402790400:163:7.5',
'1402876800:161:7.5',
'1402963200:161:8.0',
'1403049600:157:8.0',
'1403136000:151:8.1',
'1403222400:147:8.1',
'1403308800:146:7.5',
'1403395200:143:7.8',
'1403481600:141:8.3',
'1403568000:141:7.8',
'1403654400:139:7.9',
'1403740800:141:9.0',
'1403827200:142:9.3',
'1403913600:142:9.3',
'1404000000:145:8.7',
'1404086400:146:8.5',
'1404172800:149:8.7',
'1404259200:152:8.4',
'1404345600:153:8.2',
'1404432000:153:8.0',
'1404518400:148:7.7',
'1404604800:145:7.9',
'1404691200:143:7.9',
'1404777600:146:8.3',
'1404864000:149:8.7',
'1404950400:149:9.1',
'1405036800:148:8.8',
'1405123200:146:8.6',
'1405209600:145:9.5',
'1405296000:149:11.0',
'1405382400:154:10.4',
'1405468800:162:12.3',
'1405555200:171:12.5',
'1405641600:180:14.3',
'1405728000:181:14.8',
'1405814400:182:15.4',
'1405900800:186:15.6',
'1405987200:187:16.1',
'1406073600:187:15.5',
'1406160000:187:15.0',
'1406246400:184:14.4',
'1406332800:183:13.8',
'1406419200:189:15.0',
'1406505600:196:15.1',
'1406592000:200:14.2',
'1406678400:208:13.4',
'1406764800:216:12.5',
'1406851200:221:13.3',
'1406937600:228:13.2',
'1407024000:235:13.6',
'1407110400:237:13.6',
'1407196800:237:13.6',
'1407283200:237:13.7',
'1407369600:229:13.7',
'1407456000:227:13.8',
'1407542400:219:13.4',
'1407628800:213:13.2',
'1407715200:206:12.2',
'1407801600:207:12.9',
'1407888000:217:12.9',
'1407974400:227:12.2',
'1408060800:235:11.4',
'1408147200:239:11.5',
'1408233600:235:10.9',
'1408320000:232:12.0',
'1408406400:237:11.9',
'1408492800:239:11.7',
'1408579200:236:11.4',
'1408665600:235:11.2',
'1408752000:235:11.0',
'1408838400:237:10.7',
'1408924800:237:10.4',
'1409011200:238:10.0',
'1409097600:238:10.3',
'1409184000:240:10.6',
'1409270400:240:11.0',
'1409356800:239:11.1',
'1409443200:239:10.4',
'1409529600:239:11.0',
'1409616000:238:11.5',
'1409702400:237:11.1',
'1409788800:237:10.7',
'1409875200:236:10.4',
'1409961600:237:10.4',
'1410048000:235:11.0',
'1410134400:237:10.6',
'1410220800:236:10.2',
'1410307200:237:9.9',
'1410393600:237:9.5',
'1410480000:237:9.2',
'1410566400:237:8.8',
'1410652800:239:9.1',
'1410739200:241:8.9',
'1410825600:242:8.8',
'1410912000:243:9.0',
'1410998400:247:8.7',
'1411084800:247:8.4',
'1411171200:248:8.6',
'1411257600:257:8.3',
'1411344000:267:8.0',
'1411430400:277:7.5',
'1411516800:284:7.2',
'1411603200:294:8.3',
'1411689600:304:8.6',
'1411776000:311:8.4',
'1411862400:316:8.3',
'1411948800:327:8.8',
'1412035200:337:8.7',
'1412121600:334:8.6',
'1412208000:339:8.6',
'1412294400:337:8.3',
'1412380800:334:8.9',
'1412467200:330:9.4',
'1412553600:327:8.8',
'1412640000:324:9.3',
'1412726400:320:9.1',
'1412812800:314:8.6',
'1412899200:309:8.7',
'1412985600:303:8.2',
'1413072000:297:7.9',
'1413158400:290:8.0',
'1413244800:284:8.0',
'1413331200:278:8.0',
'1413417600:281:8.7',
'1413504000:291:8.2',
'1413590400:296:8.3',
'1413676800:297:8.0',
'1413763200:290:7.9',
'1413849600:289:7.7',
'1413936000:293:7.7',
'1414022400:301:7.6',
'1414108800:293:7.4',
'1414195200:297:7.5',
'1414281600:303:7.7',
'1414368000:309:8.4',
'1414454400:313:8.0',
'1414540800:310:8.4',
'1414627200:301:8.8',
'1414713600:293:8.6',
'1414800000:283:8.8',
'1414886400:269:9.0',
'1414972800:255:9.2',
'1415059200:245:9.4',
'1415145600:241:9.5',
'1415232000:234:9.7',
'1415318400:230:9.9',
'1415404800:232:10.1',
'1415491200:240:9.9',
'1415577600:245:9.2',
'1415664000:244:8.0',
'1415750400:246:8.6',
'1415836800:248:8.5',
'1415923200:254:9.0',
'1416009600:266:8.5',
'1416096000:277:7.8',
'1416182400:284:8.1',
'1416268800:295:8.3',
'1416355200:301:8.3',
'1416441600:305:7.7',
'1416528000:306:7.5',
'1416614400:315:7.6',
'1416700800:323:7.5',
'1416787200:331:7.6',
'1416873600:330:8.0',
'1416960000:330:7.8',
'1417046400:323:8.8',
'1417132800:320:8.6',
'1417219200:323:8.8',
'1417305600:327:9.8',
'1417392000:336:9.6',
'1417478400:332:9.3',
'1417564800:327:9.7',
'1417651200:324:8.5',
'1417737600:319:8.6',
'1417824000:315:8.0',
'1417910400:310:8.7',
'1417996800:305:8.9',
'1418083200:299:8.7',
'1418169600:303:8.0',
'1418256000:302:8.2',
'1418342400:304:8.7',
'1418428800:302:8.7',
'1418515200:306:7.5',
'1418601600:300:7.2',
'1418688000:295:7.3',
'1418774400:288:7.4',
'1418860800:289:8.0',
'1418947200:287:7.5',
'1419033600:290:7.4',
'1419120000:296:7.4',
'1419206400:300:8.0',
'1419292800:300:8.0',
'1419379200:303:8.3',
'1419465600:313:8.4',
'1419552000:318:8.4',
'1419638400:328:9.0',
'1419724800:339:8.4',
'1419811200:341:8.1',
'1419897600:339:9.0',
'1419984000:334:9.5',
'1420070400:328:9.2',
'1420156800:323:8.9',
'1420243200:316:9.0',
'1420329600:313:9.5',
'1420416000:315:10.1',
'1420502400:321:9.6',
'1420588800:321:9.0',
'1420675200:322:9.1',
'1420761600:320:8.8',
'1420848000:319:8.9',
'1420934400:323:9.0',
'1421020800:336:8.6',
'1421107200:343:8.5',
'1421193600:344:8.6',
'1421280000:360:9.0',
'1421366400:371:9.1',
'1421452800:373:9.2',
'1421539200:379:9.3',
'1421625600:376:9.3',
'1421712000:373:9.6',
'1421798400:381:9.3',
'1421884800:383:8.8',
'1421971200:378:8.7',
'1422057600:381:8.6',
'1422144000:382:8.7',
'1422230400:393:8.6',
'1422316800:387:8.1',
'1422403200:391:7.8',
'1422489600:390:8.2',
'1422576000:390:7.7',
'1422662400:391:8.3',
'1422748800:390:8.0',
'1422835200:381:7.7',
'1422921600:369:8.0',
'1423008000:365:8.2',
'1423094400:363:7.7',
'1423180800:363:8.7',
'1423267200:361:7.5',
'1423353600:358:7.6',
'1423440000:356:7.6',
'1423526400:343:7.7',
'1423612800:334:7.7',
'1423699200:330:7.8',
'1423785600:326:7.7',
'1423872000:323:7.6',
'1423958400:327:7.5',
'1424044800:327:7.8',
'1424131200:328:8.2',
'1424217600:330:8.0',
'1424304000:331:8.7',
'1424390400:328:8.8',
'1424476800:313:8.8',
'1424563200:298:8.8',
'1424649600:283:8.9',
'1424736000:273:9.0',
'1424822400:280:9.0',
'1424908800:285:9.0',
'1424995200:292:9.1',
'1425081600:300:9.1',
'1425168000:290:9.2',
'1425254400:287:8.8',
'1425340800:286:8.2',
'1425427200:290:9.1',
'1425513600:297:8.5',
'1425600000:297:8.8',
'1425686400:291:8.4',
'1425772800:287:8.1',
'1425859200:282:8.0',
'1425945600:281:7.8',
'1426032000:283:7.8',
'1426118400:282:7.7',
'1426204800:280:7.7',
'1426291200:278:7.6',
'1426377600:278:7.6',
'1426464000:278:7.5',
'1426550400:275:7.5',
'1426636800:273:7.4',
'1426723200:278:7.4',
'1426809600:279:7.9',
'1426896000:285:7.1',
'1426982400:287:7.8',
'1427068800:289:7.9',
'1427155200:292:8.4',
'1427241600:293:7.2',
'1427328000:290:7.2',
'1427414400:287:7.2',
'1427500800:293:7.3',
'1427587200:303:7.3',
'1427673600:315:7.3',
'1427760000:317:7.4',
'1427846400:309:7.4',
'1427932800:308:7.4',
'1428019200:309:8.1',
'1428105600:309:7.8',
'1428192000:309:7.8',
'1428278400:309:8.9',
'1428364800:305:8.4',
'1428451200:310:8.0',
'1428537600:314:8.7',
'1428624000:307:8.8',
'1428710400:301:9.5',
'1428796800:297:9.3',
'1428883200:300:7.9',
'1428969600:301:8.1',
'1429056000:301:8.3',
'1429142400:298:7.9',
'1429228800:297:7.6',
'1429315200:304:7.2',
'1429401600:314:7.2',
'1429488000:311:7.1',
'1429574400:307:7.0',
'1429660800:303:7.0',
'1429747200:302:7.0',
'1429833600:300:6.9',
'1429920000:304',
'1430006400:304',
'1430092800:303',
'1430179200:301',
'1430265600:297',
'1430352000:292',
'1430438400:288',
'1430524800:289',
'1430611200:292',
'1430697600:293',
'1430784000:295',
'1430870400:293',
'1430956800:290',
'1431043200:293',
'1431129600:293',
'1431216000:295:6.9',
'1431302400:290:7.5',
'1431388800:286:7.5',
'1431475200:292:7.2',
'1431561600:293:7.2',
'1431648000:293',
'1431734400:288',
'1431820800:295',
'1431907200:293',
'1431993600:295',
'1432080000:295',
'1432166400:298',
'1432252800:302',
'1432339200:308',
'1432425600:307',
'1432512000:308',
'1432598400:308',
'1432684800:310',
'1432771200:308',
'1432857600:305',
'1432944000:299',
'1433030400:299',
'1433116800:298',
'1433203200:300',
'1433289600:296',
'1433376000:296',
'1433462400:296',
'1433548800:301',
'1433635200:301',
'1433721600:300',
'1433808000:303',
'1433894400:305',
'1433980800:309',
'1434067200:312',
'1434153600:307',
'1434240000:304',
'1434326400:304',
'1434412800:304',
'1434499200:314',
'1434585600:318',
'1434672000:315',
'1434758400:315',
'1434844800:312',
'1434931200:310',
'1435017600:310',
'1435104000:313',
'1435190400:311',
'1435276800:308',
'1435363200:310',
'1435449600:313',
'1435536000:311',
'1435622400:306',
'1435708800:307',
'1435795200:313',
'1435881600:318',
'1435968000:327',
'1436054400:340',
'1436140800:345',
'1436227200:342',
'1436313600:338',
'1436400000:338',
'1436486400:351',
'1436572800:364',
'1436659200:366',
'1436745600:368',
'1436832000:361',
'1436918400:359',
'1437004800:355',
'1437091200:361',
'1437177600:374',
'1437264000:376',
'1437350400:389',
'1437436800:387',
'1437523200:382',
'1437609600:379',
'1437696000:374',
'1437782400:376',
'1437868800:365',
'1437955200:358',
'1438041600:356',
'1438128000:352',
'1438214400:348',
'1438300800:346',
'1438387200:342',
'1438473600:339',
'1438560000:339',
'1438646400:346',
'1438732800:352',
'1438819200:364',
'1438905600:364',
'1438992000:353',
'1439078400:348',
'1439164800:340',
'1439251200:334',
'1439337600:332',
'1439424000:335',
'1439510400:339',
'1439596800:341',
'1439683200:343',
'1439856000:350',
'1439942400:355',
'1440115200:344',
'1440201600:344',
'1440288000:354',
'1440374400:357',
'1440460800:350',
'1440547200:349',
'1440633600:344',
'1440720000:343',
'1440806400:346',
'1440892800:343',
'1440979200:340',
'1441065600:338',
'1441152000:336',
'1441238400:332',
'1441324800:327',
'1441411200:325',
'1441497600:328',
'1441670400:330',
'1441756800:327',
'1441843200:327',
'1441843200:324',
'1441929600:324',
'1442016000:326',
'1442102400:329',
'1442188800:337',
'1442275200:342',
'1442361600:343',
'1442448000:342',
'1442534400:346',
'1442620800:349',
'1442707200:355',
'1442793600:357',
'1442880000:355',
'1442966400:358',
'1443052800:354',
'1443139200:358',
'1443225600:365',
'1443312000:351',
'1443398400:335',
'1443484800:319',
'1443571200:314',
'1443657600:312',
'1443744000:304',
'1443830400:300',
'1443916800:298',
'1444176000:286:4.9',
'1444348800:294:3.7',
'1444521600:307:5.4',
'1444608000:311:5.6',
'1444694400:314:5.4',
'1444780800:315',
'1444867200:316',
'1444953600:312',
'1445040000:310',
'1445126400:313',
'1445299200:313',
'1445558400:314',
'1445644800:317',
'1445731200:316',
'1445817600:314',
'1445904000:308',
'1445990400:314',
'1446076800:315',
'1446163200:314',
'1446249600:316',
'1446336000:321',
'1446422400:318',
'1446422400:318',
'1446508800:313',
'1446595200:311',
'1446681600:314',
'1446768000:313',
'1446854400:312',
'1446940800:311',
'1447027200:311',
'1447027200:314',
'1447113600:319',
'1447200000:323',
'1447286400:317',
'1447372800:311',
'1447459200:307',
'1447545600:304',
'1447632000:298',
'1447718400:294',
'1447804800:292',
'1447977600:299',
'1448064000:300',
'1448150400:299',
'1448236800:299',
'1448236800:298',
'1448323200:295',
'1448409600:297',
'1448496000:297',
'1448582400:298',
'1448668800:297',
'1448755200:299',
'1448841600:296',
'1448928000:295',
'1449014400:298',
'1449100800:298',
'1449187200:296',
'1449273600:296',
'1449360000:299',
'1449532800:308',
'1449619200:309',
'1449705600:308',
'1449792000:307',
'1449878400:304',
'1449964800:304',
'1450051200:303',
'1450137600:303',
'1450224000:301',
'1450310400:299',
'1450396800:298',
'1450483200:302',
'1450569600:303',
'1450656000:305',
'1450742400:303',
'1450828800:300',
'1450915200:300',
'1451001600:299',
'1451088000:296',
'1451174400:288',
'1451260800:274',
'1451347200:272',
'1451433600:283',
'1451520000:285',
'1451606400:284',
'1451692800:284',
'1451779200:291',
'1451865600:289',
'1452124800:271',
'1452211200:265',
'1452297600:260',
'1452384000:262',
'1452470400:269',
'1452556800:271',
'1452643200:270',
'1452729600:269',
'1452816000:270',
'1452902400:279',
'1452988800:278',
'1453075200:274',
'1453248000:272',
'1453334400:271',
'1453507200:273',
'1453593600:272',
'1453680000:274',
'1453766400:278',
'1453852800:278',
'1453939200:279',
'1454025600:278',
'1454112000:277',
'1454198400:277',
'1454284800:275',
'1454371200:275',
'1454371200:273',
'1454457600:271',
'1454544000:262',
'1454630400:265',
'1454716800:272',
'1454803200:271',
'1454889600:278',
'1454976000:282',
'1455062400:291',
'1455148800:298',
'1455235200:294',
'1455321600:294',
'1455408000:294',
'1455580800:292',
'1455753600:280',
'1455840000:279',
'1455926400:284',
'1456012800:294',
'1456099200:295',
'1456185600:295',
'1456272000:300',
'1456358400:299',
'1456444800:296',
'1456531200:291',
'1456617600:278',
'1456704000:264',
'1456790400:262',
'1456876800:271',
'1456963200:276',
'1457049600:268',
'1457136000:274',
'1457222400:283',
'1457308800:291',
'1457481600:297',
'1457568000:300',
'1457654400:302',
'1457740800:308',
'1457827200:310',
'1457913600:305',
'1458000000:300',
'1458086400:293',
'1458259200:288',
'1458345600:283',
'1458432000:283',
'1458518400:284',
'1458777600:281',
'1458864000:282',
'1458950400:281',
'1459036800:280',
'1459123200:278',
'1459209600:278',
'1459296000:274',
'1459468800:270',
'1459555200:268',
'1459641600:268',
'1459728000:267',
'1459814400:266',
'1459900800:268',
'1459987200:274',
'1460073600:276',
'1460160000:277',
'1460246400:275',
'1460332800:274',
'1460419200:273',
'1460505600:279',
'1460592000:281',
'1460678400:288',
'1460764800:286',
'1460851200:288',
'1460937600:293',
'1461024000:292',
'1461110400:287',
'1461196800:288',
'1461283200:284',
'1461369600:283',
'1461456000:282',
'1461542400:285',
'1461628800:287',
'1461715200:290',
'1461801600:302',
'1461888000:308',
'1461974400:309',
'1462060800:319',
'1462147200:322',
'1462233600:318',
'1462320000:306',
'1462406400:295',
'1462492800:297',
'1462579200:296',
'1462665600:296',
'1462752000:299',
'1462838400:297',
'1462924800:301',
'1463011200:307',
'1463097600:316',
'1463184000:314',
'1463356800:305',
'1463443200:303',
'1463529600:301',
'1463616000:304',
'1463702400:309',
'1463788800:309',
'1463875200:315',
'1463961600:324',
'1464048000:327',
'1464134400:327',
'1464393600:324',
'1464480000:326',
'1464566400:322',
'1464652800:317',
'1464739200:313',
'1464825600:310',
'1464912000:308',
'1464998400:305',
'1465084800:303',
'1465171200:300',
'1465257600:298',
'1465344000:293',
'1465948800:271',
'1466035200:283',
'1466121600:289',
'1466208000:285',
'1466294400:283',
'1466380800:281',
'1466553600:284',
'1466640000:293',
'1466726400:291',
'1466812800:285',
'1466899200:284',
'1466985600:289',
'1467072000:283',
'1467158400:284',
'1467244800:285:6.4',
'1467417600:289',
'1467504000:290',
'1467590400:294',
'1467676800:298',
'1467763200:294',
'1467849600:292',
'1467936000:291',
'1468022400:288',
'1468108800:296',
'1468195200:295',
'1468281600:295',
'1468713600:296',
'1468886400:292',
'1469318400:293',
'1469404800:297',
'1470009600:286',
'1470096000:285',
'1470182400:286',
'1470268800:285',
'1470355200:285',
'1470441600:285',
'1470528000:288',
'1470614400:283',
'1470700800:283',
'1470787200:284',
'1470873600:287',
'1470960000:289',
'1471046400:289',
'1471132800:287',
'1471219200:287',
'1471305600:285',
'1471478400:294',
'1471564800:299',
'1471651200:302',
'1471737600:299',
'1471824000:299',
'1471910400:298',
'1471996800:299',
'1472083200:298',
'1472169600:298',
'1472256000:296',
'1472428800:298',
'1472601600:300',
'1472688000:305',
'1472774400:292',
'1472860800:292',
'1472947200:295',
'1473033600:298',
'1473120000:296',
'1473206400:297',
'1473292800:298',
'1473379200:298',
'1473465600:299',
'1473552000:297',
'1473638400:303',
'1473724800:316',
'1473811200:320',
'1473897600:314',
'1473984000:316',
'1474070400:314',
'1474156800:314',
'1474243200:314',
'1474329600:317',
'1474761600:325',
'1474848000:309',
'1474934400:294',
'1475020800:287',
'1475107200:287',
'1475280000:288',
'1475366400:295',
'1475452800:303',
'1475539200:317',
'1475625600:333',
'1475712000:350',
'1475798400:367',
'1475971200:400:5.6',
'1476057600:408:5.9',
'1476144000:406:5.4',
'1476230400:421:5.5',
'1476316800:434:5.8',
'1476403200:455:6.1',
'1476489600:469:6.1',
'1476662400:508:5.2',
'1476748800:532:5.3',
'1476835200:557:6.0',
'1476921600:576:5.5',
'1477008000:575:5.1',
'1477094400:581:5.3',
'1477180800:562:5.1',
'1477267200:546:5.3',
'1477353600:518:5.3',
'1477440000:503:5.0',
'1477526400:495:5.1',
'1477612800:489:5.0',
'1477699200:475',
'1477785600:477',
'1477872000:481',
'1477958400:491',
'1478044800:507',
'1478131200:525',
'1478217600:546',
'1478304000:571',
'1478390400:579',
'1478476800:552',
'1478563200:526',
'1478649600:505',
'1478736000:481',
'1478908800:434',
'1478995200:425',
'1479427200:372:5.9',
'1479513600:365:6.0',
'1479600000:366:5.7',
'1479686400:372:5.6',
'1479772800:372:5.6',
'1479945600:370:5.3',
'1480032000:370',
'1480118400:367',
'1480204800:362',
'1480291200:356',
'1480377600:351',
'1480464000:342',
'1480550400:338',
'1480723200:353',
'1480809600:349',
'1480896000:345',
'1480982400:341',
'1481068800:339',
'1481155200:341',
'1481241600:339',
'1481328000:338',
'1481414400:345',
'1481500800:355',
'1481587200:353',
'1481673600:352',
'1481760000:348',
'1481846400:345',
'1481932800:340',
'1482019200:342',
'1482105600:340',
'1482192000:337',
'1482278400:333',
'1482364800:333',
'1482451200:341',
'1482537600:345',
'1482624000:345',
'1482883200:352',
'1482969600:351',
'1483056000:346',
'1483142400:342',
'1483228800:342',
'1483315200:342',
'1483401600:340',
'1483488000:337',
'1483574400:333',
'1483660800:331',
'1483747200:328',
'1483833600:322',
'1483920000:317',
'1484006400:310',
'1484092800:306',
'1484179200:310',
'1484265600:306',
'1484352000:307',
'1484438400:316',
'1484524800:324',
'1484611200:314',
'1484697600:315',
'1484784000:315',
'1484870400:310',
'1484956800:308',
'1485043200:305',
'1485129600:305',
'1485216000:312',
'1485302400:314',
'1485388800:312',
'1485475200:314',
'1485561600:319',
'1485648000:321',
'1485734400:319',
'1485820800:320',
'1485907200:324',
'1486080000:330',
'1486166400:327',
'1486252800:324',
'1486425600:314',
'1486598400:311',
'1486684800:310',
'1486857600:312',
'1486944000:309',
'1487030400:305',
'1487203200:299',
'1487289600:299',
'1487376000:292',
'1487462400:284',
'1487548800:272',
'1487635200:261',
'1487721600:256',
'1487894400:266',
'1487980800:274',
'1488153600:270',
'1488240000:268',
'1488326400:268',
'1488499200:273',
'1488585600:278',
'1488758400:278',
'1488931200:274',
'1489017600:269',
'1489190400:268',
'1489363200:272',
'1489449600:273',
'1489622400:273',
'1489795200:268',
'1489968000:265',
'1490140800:259',
'1490313600:255',
'1490400000:256',
'1490572800:256',
'1490659200:250',
'1490745600:249',
'1490918400:250',
'1491091200:251',
'1491264000:254',
'1491350400:254',
'1491436800:253',
'1491609600:246',
'1491782400:236',
'1491868800:233',
'1492041600:228',
'1492214400:232',
'1492387200:232',
'1492473600:234',
'1492646400:242',
'1492819200:240',
'1492992000:236',
'1493078400:236',
'1493251200:235',
'1493424000:236',
'1493596800:232',
'1493769600:230',
'1493856000:227',
'1494028800:224',
'1494201600:222',
'1494374400:219',
'1494547200:215',
'1494633600:214',
'1494806400:216',
'1494892800:215',
'1495065600:211',
'1495152000:212',
'1495238400:212',
'1495324800:207',
'1495411200:204',
'1495584000:211',
'1495670400:218',
'1495843200:229',
'1495929600:233',
'1496016000:233',
'1496188800:227',
'1496275200:224',
'1496448000:222',
'1496534400:221',
'1496620800:221',
'1496793600:226',
'1496880000:231',
'1497052800:238',
'1497139200:234',
'1497225600:228',
'1497312000:225',
'1497484800:219',
'1497657600:230',
'1497830400:236',
'1497916800:238',
'1498003200:238',
'1498089600:237',
'1498262400:237',
'1498348800:236',
'1498521600:233',
'1498694400:230',
'1499126400:246',
'1499299200:247',
'1499472000:245',
'1499644800:240',
'1499817600:234',
'1499990400:235',
'1500076800:236',
'1500249600:232',
'1500422400:232',
'1500595200:228',
'1500768000:222',
'1500940800:223',
'1501027200:222',
'1501200000:219',
'1501372800:219',
'1501459200:218',
'1501632000:217',
'1501804800:225',
'1501891200:228',
'1502064000:226',
'1502236800:224',
'1502409600:220',
'1502496000:219',
'1502668800:221',
'1502755200:220',
'1502928000:221',
'1503100800:217',
'1503187200:219',
'1503360000:226',
'1503446400:226',
'1503619200:227',
'1503878400:228',
'1504051200:224',
'1504224000:227',
'1504396800:224',
'1504569600:222',
'1504742400:221',
'1504915200:221',
'1505088000:224',
'1505174400:221',
'1505347200:225',
'1505520000:223',
'1505692800:206',
'1506211200:208',
'1506384000:209',
'1506470400:212',
'1506643200:218',
'1506729600:222',
'1506816000:222',
'1506988800:220',
'1507161600:219',
'1507248000:218',
'1507420800:222',
'1507593600:226',
'1507766400:226',
'1507939200:232',
'1508025600:233',
'1508198400:232',
'1508284800:230',
'1508457600:226',
'1508544000:224',
'1508716800:223',
'1508889600:225',
'1508976000:224',
'1509062400:224',
'1509235200:223',
'1509321600:222',
'1509494400:222',
'1509667200:223',
'1509840000:224',
'1509926400:223',
'1510099200:223',
'1510272000:221',
'1510444800:223',
'1510531200:223',
'1510704000:222',
'1510876800:221',
'1511049600:222',
'1511136000:221',
'1511308800:221',
'1511395200:221',
'1511568000:219',
'1511654400:215',
'1511740800:216',
'1511913600:215',
'1512000000:215',
'1512172800:225',
'1512259200:226',
'1512345600:226',
'1512518400:225',
'1512691200:224',
'1512864000:224',
'1513036800:225',
'1513209600:224',
'1513382400:222',
'1513468800:223',
'1513641600:223',
'1513814400:224',
'1513987200:226',
'1514073600:231',
'1514246400:233',
'1514419200:218',
'1514505600:214',
'1514678400:216',
'1514851200:213',
'1515024000:213',
'1515196800:216',
'1515283200:221',
'1515369600:218',
'1515456000:217',
'1515542400:215',
'1515628800:217',
'1515715200:216',
'1515801600:215',
'1515888000:218',
'1515974400:219',
'1516147200:219',
'1516233600:220',
'1516320000:220',
'1516406400:214',
'1516579200:211',
'1516665600:213',
'1516752000:214',
'1516838400:213',
'1516924800:211',
'1517011200:210',
'1517097600:214',
'1517184000:218',
'1517270400:216',
'1517356800:215',
'1517443200:214',
'1517529600:213',
'1517616000:216',
'1517702400:218',
'1517788800:218',
'1517875200:218',
'1517961600:219',
'1518048000:218',
'1518134400:219',
'1518220800:221',
'1518307200:220',
'1518393600:220',
'1518480000:219',
'1518566400:217',
'1518652800:216',
'1518739200:213',
'1518825600:213',
'1518912000:215',
'1518998400:214',
'1519084800:215',
'1519171200:218',
'1519257600:219',
'1519344000:220',
'1519430400:219',
'1519516800:215',
'1519603200:208',
'1519689600:206',
'1519776000:204',
'1519862400:202',
'1519948800:206',
'1520035200:211',
'1520121600:213',
'1520208000:213',
'1520294400:213',
'1520380800:212',
'1520467200:209',
'1520553600:209',
'1520640000:210',
'1520726400:208',
'1520812800:211',
'1520899200:209',
'1520985600:208',
'1521072000:209',
'1521158400:209',
'1521244800:205',
'1521331200:203',
'1521417600:202',
'1521504000:201',
'1521590400:200',
'1522108800:203',
'1522195200:201',
'1522281600:199',
'1522368000:197',
'1522454400:195',
'1522540800:193',
'1522627200:195',
'1522713600:196',
'1522800000:196',
'1522886400:199',
'1522972800:205',
'1523059200:208',
'1523491200:210',
'1523750400:216',
'1523836800:214',
'1524009600:211',
'1524096000:214',
'1524182400:211',
'1524268800:212',
'1524355200:214',
'1524441600:213',
'1524528000:211',
'1524614400:208',
'1524700800:206',
'1524787200:206',
'1524873600:206',
'1524960000:205',
'1525132800:203',
'1525219200:203',
'1525305600:205',
'1525392000:206',
'1525478400:207',
'1525564800:205',
'1525651200:207',
'1525737600:207',
'1525824000:206',
'1525910400:205',
'1525996800:205',
'1525996800:205',
'1526083200:204',
'1526169600:204',
'1526256000:204',
'1526342400:204',
'1526428800:205',
'1526515200:205',
'1526601600:205',
'1526688000:207',
'1526774400:208',
'1526860800:205',
'1526947200:202',
'1527033600:202',
'1527120000:203',
'1527206400:202',
'1527292800:203',
'1527379200:203',
'1527465600:204',
'1527552000:200',
'1527638400:202',
'1527724800:206',
'1527811200:206',
'1527897600:208',
'1527984000:207',
'1528070400:205',
'1528156800:203',
'1528243200:202',
'1528416000:202',
'1528502400:203',
'1528588800:203',
'1528675200:202',
'1528761600:201',
'1528848000:200',
'1528934400:198',
'1529020800:196',
'1529107200:194',
'1529193600:195',
'1529280000:194',
'1529366400:195',
'1529452800:196',
'1529539200:197',
'1529712000:205',
'1529798400:206',
'1529971200:204',
'1530057600:205',
'1530144000:205',
'1530230400:203',
'1530316800:202',
'1530403200:203',
'1530489600:202',
'1530576000:202',
'1530662400:201',
'1530748800:199',
'1530835200:201',
'1530921600:202',
'1531008000:204',
'1531094400:205',
'1531180800:203',
'1531267200:205',
'1531353600:204',
'1531440000:205',
'1531526400:204',
'1531612800:203',
'1531699200:202',
'1531785600:204',
'1531872000:204',
'1531958400:205',
'1532044800:204',
'1532131200:206',
'1532217600:208',
'1532304000:205',
'1532390400:204',
'1532476800:204',
'1532563200:204',
'1532649600:204',
'1532736000:204',
'1532822400:205',
'1532908800:205',
'1532995200:208',
'1533081600:206',
'1533168000:209',
'1533254400:209',
'1533340800:209',
'1533427200:209',
'1533513600:208',
'1533600000:206',
'1533686400:208',
'1533772800:207',
'1533859200:207',
'1533945600:209',
'1534032000:210',
'1534118400:206',
'1534204800:205',
'1534464000:210',
'1534550400:209',
'1534636800:208',
'1534723200:210',
'1534809600:208',
'1534896000:209',
'1534982400:207',
'1535068800:208',
'1535155200:208',
'1535241600:210',
'1535328000:211',
'1535414400:213',
'1535500800:213',
'1535587200:213',
'1535673600:215',
'1535760000:212',
'1535846400:208',
'1535932800:203',
'1536019200:203',
'1536105600:201',
'1536192000:202',
'1536278400:202',
'1536364800:204',
'1536451200:205',
'1536537600:204',
'1536624000:202',
'1536710400:202',
'1536796800:204',
'1536883200:205',
'1536969600:205',
'1537056000:205',
'1537142400:202',
'1537228800:202',
'1537315200:202',
'1537401600:202',
'1537488000:204',
'1537574400:207',
'1537660800:205',
'1537747200:204',
'1537833600:203',
'1537920000:202',
'1538006400:202',
'1538092800:203',
'1538179200:205',
'1538265600:204',
'1541548800:194',
'1542672000:176',
'1542844800:175',
'1542931200:175',
'1543190400:174',
'1543190400:174',
'1543449600:179',
'1543622400:178',
'1543708800:181',
'1543795200:180',
'1543881600:182',
'1544054400:185',
'1544400000:189',
'1544486400:186',
'1544572800:183',
'1544659200:183',
'1544745600:187',
'1544832000:187',
'1544918400:190',
'1545004800:187',
'1545091200:188',
'1545177600:192',
'1545264000:190',
'1545350400:191',
'1545436800:191',
'1545523200:189',
'1545609600:183',
'1545696000:182',
'1545782400:175',
'1545955200:159',
'1546128000:152',
'1546128000:152',
'1546214400:154',
'1546300800:156',
'1546387200:157',
'1546473600:158',
'1546560000:161',
'1546646400:159',
'1546732800:157',
'1546819200:156',
'1546992000:148',
'1547424000:139',
'1548028800:165',
'1548115200:169',
'1548201600:173',
'1548288000:175',
'1548460800:178',
'1548547200:179',
'1548633600:180',
'1548720000:179',
'1548892800:178',
'1549152000:177',
'1549324800:174',
'1549411200:174',
'1549497600:174',
'1549584000:174',
'1549670400:176',
'1549843200:176',
'1549929600:176',
'1550188800:174',
'1550361600:175',
'1550448000:175',
'1550620800:172',
'1550620800:172',
'1550707200:169',
'1550966400:158',
'1550966400:158',
'1551052800:156',
'1551139200:157',
'1551225600:157',
'1551484800:159',
'1551571200:160',
'1551744000:161',
'1551744000:161',
'1551830400:163',
'1551916800:162',
'1552176000:159',
'1552262400:161',
'1552521600:160',
'1552521600:160',
'1553040000:159',
'1553212800:158',
'1553299200:157',
'1553385600:157',
'1553558400:153',
'1553644800:156',
'1553904000:157',
'1553990400:155',
'1554076800:155',
'1554163200:153',
'1554249600:147',
'1554595200:134',
'1554681600:134',
'1554768000:139',
'1554940800:140',
'1555027200:139',
'1555200000:141',
'1555200000:141',
'1555286400:141',
'1555372800:135',
'1555545600:126',
'1555632000:126',
'1555718400:126',
'1555977600:127',
'1555977600:127',
'1556064000:130',
'1556150400:132',
'1556323200:133',
'1556409600:133',
'1556496000:136',
'1556582400:137',
'1556755200:137',
'1556841600:140',
'1556928000:143',
'1557014400:143',
'1557100800:144',
'1557187200:143',
'1557360000:143',
'1557446400:146',
'1557532800:147',
'1557705600:145',
'1557792000:144',
'1557878400:145',
'1558051200:142',
'1558224000:142',
'1558396800:143',
'1558656000:143',
'1558742400:143',
'1558828800:144',
'1558915200:141',
'1559001600:134',
'1559174400:130',
'1559260800:129',
'1559433600:130',
'1559433600:130',
'1559606400:131',
'1559692800:129',
'1559779200:131',
'1559865600:132',
'1560038400:132',
'1560211200:135',
'1560297600:134',
'1560384000:133',
'1560470400:130',
'1560556800:131',
'1560643200:130',
'1560816000:133',
'1560816000:133',
'1560902400:134',
'1560988800:135',
'1561075200:137',
'1561161600:134',
'1561248000:139',
'1561420800:147',
'1561507200:146',
'1561593600:144',
'1561680000:144',
'1561852800:144',
'1561852800:144',
'1561939200:141',
'1562025600:139',
'1562198400:149',
'1562284800:149',
'1562457600:149',
'1562457600:149',
'1562544000:147',
'1562630400:146',
'1562716800:144',
'1562803200:143',
'1562976000:143',
'1562976000:143',
'1563235200:138',
'1563321600:138',
'1563408000:140',
'1563580800:141',
'1563667200:143',
'1563840000:144',
'1563926400:145',
'1564099200:144',
'1564099200:144',
'1564185600:144',
'1564272000:141',
'1564444800:132',
'1564531200:127',
'1564617600:127',
'1564790400:125',
'1564790400:125',
'1564876800:127',
'1564963200:128',
'1565049600:128',
'1565136000:133',
'1565222400:136',
'1565308800:136',
'1565481600:138',
'1565481600:138',
'1565568000:141',
'1565654400:142',
'1565740800:142',
'1565827200:144',
'1565913600:146',
'1566086400:145',
'1566259200:143',
'1566345600:139',
'1566604800:132',
'1566777600:137',
'1566864000:143',
'1566950400:146',
'1567036800:147',
'1567123200:148',
'1567296000:150',
'1567296000:150',
'1567382400:150',
'1567468800:150',
'1567555200:150',
'1567728000:150',
'1567814400:151',
'1567900800:151',
'1568073600:148',
'1568073600:148',
'1568160000:145',
'1568246400:146',
'1568332800:146',
'1568419200:146',
'1568764800:142',
'1568851200:142',
'1568937600:140',
'1569024000:140',
'1569110400:139',
'1569196800:139',
'1569283200:137',
'1569369600:136',
'1569628800:133',
'1569628800:133',
'1569715200:134',
'1569801600:130',
'1569888000:127',
'1570147200:121',
'1570233600:119',
'1570320000:119',
'1570492800:121',
'1570752000:119',
'1570838400:118',
'1570924800:117',
'1571011200:120',
'1571097600:121',
'1571184000:121',
'1571270400:125',
'1571356800:125',
'1571529600:122',
'1571788800:122',
'1571875200:122',
'1571961600:123',
'1572048000:123',
'1572134400:120',
'1572307200:118',
'1572307200:118',
'1572393600:119',
'1572566400:122',
'1572739200:123',
'1572739200:123',
'1572912000:123',
'1572998400:123',
'1573171200:123',
'1573171200:123',
'1573344000:120',
'1573430400:122',
'1573516800:122',
'1573689600:125',
'1573776000:127',
'1573948800:129',
'1573948800:129',
'1574035200:130',
'1574121600:131',
'1574208000:134',
'1574380800:132',
'1574553600:128',
'1574553600:128',
'1574640000:127',
'1574726400:131',
'1574812800:136',
'1574899200:140',
'1575072000:142:6.6',
'1575331200:133',
'1575504000:132',
'1575504000:132',
'1575676800:130',
'1575849600:131',
'1575936000:132',
'1576022400:132',
'1576281600:141',
'1576368000:141',
'1576454400:143',
'1576627200:141',
'1576800000:142',
'1577059200:154',
'1577059200:154',
'1577145600:153',
'1577232000:152',
'1577318400:152',
'1577404800:149',
'1577491200:147',
'1577577600:143',
'1577664000:138',
'1577750400:135',
'1577836800:139',
'1578009600:138',
'1578182400:137',
'1578182400:137',
'1578441600:131',
'1578700800:138',
'1578787200:138',
'1578873600:135',
'1578960000:135',
'1579132800:134',
'1579305600:136',
'1579392000:134',
'1579478400:138',
'1579564800:139',
'1579651200:142',
'1579737600:142',
'1579824000:144',
'1579910400:146',
'1579996800:148',
'1580083200:151',
'1580169600:154',
'1580256000:154',
'1580428800:153',
'1580515200:151',
'1580688000:152',
'1580774400:149',
'1580947200:149',
'1580947200:149',
'1581033600:152',
'1581120000:151',
'1581206400:153',
'1581292800:153',
'1581379200:157',
'1581465600:156',
'1581638400:153',
'1581638400:153',
'1581724800:151',
'1581811200:152',
'1581984000:153',
'1582156800:152',
'1582243200:154',
'1582329600:153',
'1582502400:140',
'1582588800:135',
'1582675200:131',
'1582761600:130',
'1582934400:132',
'1583020800:134',
'1583107200:134',
'1583193600:130',
'1583280000:133',
'1583366400:133',
'1583452800:134',
'1583539200:137',
'1583625600:136',
'1583712000:136',
'1583798400:136',
'1583971200:130',
'1584057600:130',
'1584144000:130',
'1584230400:129',
'1584316800:130',
'1584403200:130',
'1584489600:131',
'1584662400:135',
'1584662400:135',
'1584835200:127',
'1584921600:131',
'1585008000:128',
'1585094400:129',
'1585353600:125',
'1585440000:127',
'1585526400:128',
'1585612800:128',
'1585785600:134',
'1585872000:137',
'1585958400:137',
'1586044800:139',
'1586131200:141',
'1586217600:141',
'1586304000:139',
'1586390400:143',
'1586476800:144',
'1586649600:147',
'1586736000:143',
'1586908800:138',
'1586995200:138',
'1587081600:140',
'1587168000:143',
'1587254400:146',
'1587340800:149',
'1587513600:138',
'1587600000:137',
'1587686400:137',
'1587772800:136',
'1587859200:137',
'1587945600:136',
'1588032000:133',
'1588204800:129',
'1588377600:134',
'1588464000:136',
'1588550400:139',
'1588896000:140',
'1588896000:140',
'1589068800:138',
'1589068800:138',
'1589155200:137',
'1589328000:139',
'1589414400:139',
'1589500800:141',
'1589587200:146',
'1589673600:146',
'1589760000:146',
'1589846400:146',
'1589932800:147',
'1590019200:148',
'1590192000:149:6.4',
'1590278400:152',
'1590451200:149',
'1590537600:149',
'1590710400:157',
'1590883200:172',
'1590969600:170',
'1591056000:168',
'1591142400:165',
'1591228800:161',
'1591401600:157',
'1591574400:157'
}