Documentation for this module may be created at Module:Exchange/Swamp tar/Data/doc
return {
'1211241600:226',
'1211328000:228',
'1211414400:230',
'1211500800:230',
'1211587200:229',
'1211673600:229',
'1211760000:223',
'1211846400:223',
'1211932800:217',
'1212019200:217',
'1212105600:214',
'1212192000:214',
'1212278400:215',
'1212364800:216',
'1212451200:216',
'1212537600:219',
'1212624000:224',
'1212710400:225',
'1212796800:221',
'1212883200:215',
'1212969600:207',
'1213056000:207',
'1213142400:205',
'1213228800:202',
'1213315200:201',
'1213401600:201',
'1213488000:196',
'1213574400:196',
'1213660800:196',
'1213747200:198',
'1213833600:198',
'1213920000:197',
'1214006400:197',
'1214092800:196',
'1214179200:198',
'1214265600:198',
'1214352000:199',
'1214438400:200',
'1214524800:204',
'1214611200:202',
'1214697600:200',
'1214784000:201',
'1214870400:203',
'1214956800:206',
'1215043200:206',
'1215129600:204',
'1215216000:203',
'1215302400:202',
'1215388800:203',
'1215475200:202',
'1215561600:200',
'1215648000:200',
'1215734400:199',
'1215820800:197',
'1215907200:197',
'1215993600:196',
'1216080000:196',
'1216166400:198',
'1216252800:198',
'1216339200:197',
'1216425600:196',
'1216512000:196',
'1216598400:198',
'1216684800:197',
'1216771200:196',
'1216857600:195',
'1216944000:193',
'1217030400:193',
'1217116800:195',
'1217203200:192',
'1217289600:188',
'1217376000:189',
'1217462400:189',
'1217548800:189',
'1217635200:189',
'1217721600:191',
'1217808000:192',
'1217894400:192',
'1217980800:192',
'1218067200:195',
'1218153600:197',
'1218240000:199',
'1218326400:200',
'1218412800:197',
'1218499200:198',
'1218585600:197',
'1218672000:197',
'1218758400:199',
'1218844800:201',
'1218931200:201',
'1219017600:200',
'1219104000:197',
'1219190400:199',
'1219276800:199',
'1219363200:202',
'1219449600:192',
'1219536000:192',
'1219622400:194',
'1219708800:199',
'1219795200:203',
'1219881600:200',
'1219968000:198',
'1220054400:197',
'1220140800:198',
'1220227200:198',
'1220313600:198',
'1220400000:197',
'1220486400:192',
'1220572800:190',
'1220659200:190',
'1220745600:186',
'1220832000:186',
'1220918400:186',
'1221004800:183',
'1221091200:182',
'1221177600:177',
'1221264000:176',
'1221350400:180',
'1221436800:180',
'1221523200:180',
'1221609600:178',
'1221696000:178',
'1221782400:178',
'1221868800:178',
'1221955200:178',
'1222041600:178',
'1222128000:177',
'1222214400:175',
'1222300800:173',
'1222387200:174',
'1222473600:176',
'1222560000:176',
'1222646400:174',
'1222732800:172',
'1222819200:173',
'1222905600:177',
'1222992000:180',
'1223078400:186',
'1223164800:186',
'1223251200:194',
'1223337600:195',
'1223424000:194',
'1223510400:194',
'1223596800:196',
'1223683200:194',
'1223769600:194',
'1223856000:193',
'1223942400:195',
'1224028800:196',
'1224115200:196',
'1224201600:191',
'1224288000:180',
'1224374400:180',
'1224460800:180',
'1224547200:181',
'1224633600:184',
'1224720000:185',
'1224806400:185',
'1224892800:193',
'1224979200:193',
'1225065600:194',
'1225152000:197',
'1225238400:201',
'1225324800:202',
'1225411200:203',
'1225497600:206',
'1225584000:219',
'1225670400:222',
'1225756800:223',
'1225843200:223',
'1225929600:216',
'1226016000:207',
'1226102400:201',
'1226188800:199',
'1226275200:198',
'1226361600:197',
'1226448000:200',
'1226534400:202',
'1226620800:200',
'1226707200:194',
'1226793600:182',
'1226880000:177',
'1226966400:174',
'1227052800:174',
'1227139200:171',
'1227225600:177',
'1227312000:177',
'1227398400:178',
'1227484800:186',
'1227571200:184',
'1227657600:184',
'1227744000:191',
'1227830400:209',
'1227916800:209',
'1228003200:218',
'1228089600:222',
'1228176000:224',
'1228262400:222',
'1228348800:219',
'1228435200:217',
'1228521600:214',
'1228608000:213',
'1228694400:207',
'1228780800:207',
'1228867200:207',
'1228953600:205',
'1229040000:205',
'1229126400:206',
'1229212800:203',
'1229299200:200',
'1229385600:198',
'1229472000:196',
'1229558400:195',
'1229644800:190',
'1229731200:190',
'1229817600:187',
'1229904000:183',
'1229990400:182',
'1230076800:185',
'1230163200:185',
'1230249600:195',
'1230336000:195',
'1230422400:198',
'1230508800:197',
'1230595200:196',
'1230681600:197',
'1230768000:197',
'1230854400:194',
'1230940800:190',
'1231027200:190',
'1231113600:188',
'1231200000:185',
'1231286400:183',
'1231372800:186',
'1231459200:190',
'1231545600:192',
'1231632000:192',
'1231718400:192',
'1231804800:189',
'1231891200:189',
'1231977600:190',
'1232064000:191',
'1232150400:188',
'1232236800:186',
'1232323200:186',
'1232409600:188',
'1232496000:191',
'1232582400:191',
'1232668800:198',
'1232755200:198',
'1232841600:196',
'1232928000:196',
'1233014400:196',
'1233100800:187',
'1233187200:187',
'1233273600:187',
'1233360000:184',
'1233446400:182',
'1233532800:182',
'1233619200:185',
'1233705600:187',
'1233792000:192',
'1233878400:192',
'1233964800:192',
'1234051200:192',
'1234137600:195',
'1234224000:192',
'1234310400:192',
'1234396800:191',
'1234483200:190',
'1234569600:187',
'1234656000:188',
'1234742400:189',
'1234828800:199',
'1234915200:199',
'1235001600:204',
'1235088000:204',
'1235174400:206',
'1235260800:206',
'1235347200:212',
'1235433600:214',
'1235520000:214',
'1235606400:211',
'1235692800:209',
'1235779200:198',
'1235865600:194',
'1235952000:195',
'1236038400:196',
'1236124800:197',
'1236211200:197',
'1236297600:199',
'1236384000:196',
'1236470400:195',
'1236556800:193',
'1236643200:192',
'1236729600:192',
'1236816000:192',
'1236902400:194',
'1236988800:194',
'1237075200:198',
'1237161600:198',
'1237248000:194',
'1237334400:196',
'1237420800:199',
'1237507200:202',
'1237593600:201',
'1237680000:200',
'1237766400:196',
'1237852800:193',
'1237939200:190',
'1238025600:187',
'1238112000:174',
'1238198400:174',
'1238284800:175',
'1238371200:177',
'1238457600:177',
'1238544000:177',
'1238630400:179',
'1238716800:179',
'1238803200:180',
'1238889600:186',
'1238976000:186',
'1239062400:187',
'1239148800:186',
'1239235200:186',
'1239321600:189',
'1239408000:189',
'1239494400:190',
'1239580800:190',
'1239667200:190',
'1239753600:191',
'1239840000:194',
'1239926400:194',
'1240012800:197',
'1240099200:197',
'1240185600:197',
'1240272000:198',
'1240358400:199',
'1240444800:201',
'1240531200:202',
'1240617600:201',
'1240704000:199',
'1240790400:198',
'1240876800:193',
'1240963200:190',
'1241049600:190',
'1241136000:189',
'1241222400:185',
'1241308800:187',
'1241395200:187',
'1241481600:185',
'1241568000:187',
'1241654400:195',
'1241740800:195',
'1241827200:195',
'1241913600:192',
'1242000000:185',
'1242086400:182',
'1242172800:180',
'1242259200:180',
'1242345600:182',
'1242432000:182',
'1242518400:186',
'1242604800:188',
'1242691200:195',
'1242777600:192',
'1242864000:188',
'1242950400:184',
'1243036800:182',
'1243123200:183',
'1243209600:190',
'1243296000:192',
'1243382400:192',
'1243468800:194',
'1243555200:194',
'1243641600:195',
'1243728000:195',
'1243814400:193',
'1243900800:191',
'1243987200:191',
'1244073600:198',
'1244160000:199',
'1244246400:199',
'1244332800:197',
'1244419200:194',
'1244505600:194',
'1244592000:199',
'1244678400:201',
'1244764800:196',
'1244851200:196',
'1244937600:195',
'1245024000:193',
'1245110400:191',
'1245196800:195',
'1245283200:195',
'1245369600:195',
'1245456000:197',
'1245542400:200',
'1245628800:197',
'1245715200:197',
'1245801600:199',
'1245888000:200',
'1245974400:200',
'1246060800:199',
'1246147200:206',
'1246233600:206',
'1246320000:211',
'1246406400:216',
'1246492800:218',
'1246579200:223',
'1246665600:232',
'1246752000:232',
'1246838400:231',
'1246924800:235',
'1247011200:238',
'1247097600:238',
'1247184000:243',
'1247270400:237',
'1247356800:237',
'1247443200:237',
'1247529600:241',
'1247616000:245',
'1247702400:238',
'1247788800:231',
'1247875200:224',
'1247961600:222',
'1248048000:222',
'1248134400:226',
'1248220800:231',
'1248307200:231',
'1248393600:235',
'1248480000:238',
'1248566400:241',
'1248652800:246',
'1248739200:246',
'1248825600:247',
'1248912000:247',
'1248998400:242',
'1249084800:241',
'1249171200:243',
'1249257600:248',
'1249344000:250',
'1249430400:244',
'1249516800:237',
'1249603200:230',
'1249689600:224',
'1249776000:222',
'1249862400:222',
'1249948800:218',
'1250035200:218',
'1250121600:217',
'1250208000:213',
'1250294400:206',
'1250380800:189',
'1250467200:189',
'1250553600:176',
'1250640000:175',
'1250726400:175',
'1250812800:185',
'1250899200:185',
'1250985600:189',
'1251072000:188',
'1251158400:178',
'1251244800:178',
'1251331200:174',
'1251417600:174',
'1251504000:168',
'1251590400:162',
'1251676800:158',
'1251763200:156',
'1251849600:148',
'1251936000:153',
'1252022400:153',
'1252108800:158',
'1252195200:155',
'1252281600:142',
'1252368000:142',
'1252454400:133',
'1252540800:125',
'1252627200:119',
'1252713600:115',
'1252800000:111',
'1252886400:103',
'1252972800:96',
'1253059200:89',
'1253145600:85',
'1253232000:85',
'1253318400:85',
'1253404800:80',
'1253491200:76',
'1253577600:78',
'1253664000:79',
'1253750400:77',
'1253836800:81',
'1253923200:81',
'1254009600:85',
'1254096000:89',
'1254182400:91',
'1254268800:99',
'1254355200:99',
'1254441600:107',
'1254528000:107',
'1254614400:108',
'1254700800:98',
'1254787200:98',
'1254873600:90',
'1254960000:90',
'1255046400:95',
'1255132800:99',
'1255219200:106',
'1255305600:106',
'1255392000:111',
'1255478400:111',
'1255564800:115',
'1255651200:115',
'1255737600:115',
'1255824000:119',
'1255910400:124',
'1255996800:130',
'1256083200:136',
'1256169600:136',
'1256256000:138',
'1256342400:140',
'1256428800:128',
'1256515200:125',
'1256601600:125',
'1256688000:122',
'1256774400:122',
'1256860800:126',
'1256947200:134',
'1257033600:131',
'1257120000:136',
'1257206400:131',
'1257292800:135',
'1257379200:140',
'1257465600:140',
'1257552000:140',
'1257638400:140',
'1257724800:142',
'1257811200:148',
'1257897600:148',
'1257984000:148',
'1258070400:156',
'1258156800:148',
'1258243200:143',
'1258329600:140',
'1258416000:131',
'1258502400:138',
'1258588800:138',
'1258675200:142',
'1258761600:138',
'1258848000:140',
'1258934400:140',
'1259020800:146',
'1259107200:152',
'1259193600:153',
'1259280000:152',
'1259366400:148',
'1259452800:147',
'1259539200:150:5.6',
'1259625600:150:5.9',
'1259712000:150:6.1',
'1259798400:155:6.4',
'1259884800:154:6.7',
'1259971200:154:6.9',
'1260057600:152:7.2',
'1260144000:149:7.4',
'1260230400:149:7.7',
'1260316800:143:8.0',
'1260403200:133:8.2',
'1260489600:133:8.5',
'1260576000:133:8.8',
'1260662400:135:9.0',
'1260748800:141:9.3',
'1260835200:141:9.7',
'1260921600:145:9.6',
'1261008000:141:9.6',
'1261094400:141:9.6',
'1261180800:146:9.5',
'1261267200:153:9.5',
'1261353600:162:9.5',
'1261440000:162:9.5',
'1261526400:169:9.6',
'1261612800:173:9.6',
'1261699200:172:9.6',
'1261785600:161:9.6',
'1261872000:161:9.6',
'1261958400:161:9.6',
'1262044800:174:9.6',
'1262131200:174:9.7',
'1262217600:176:9.7',
'1262304000:174:9.7',
'1262390400:169:9.7',
'1262476800:165:9.7',
'1262563200:152:9.7',
'1262649600:146:9.7',
'1262736000:146:9.6',
'1262822400:143:9.6',
'1262908800:129:9.6',
'1262995200:123:9.6',
'1263081600:123:9.6',
'1263168000:123:9.6',
'1263254400:133:9.6',
'1263340800:133:9.6',
'1263427200:137:9.5',
'1263513600:137:9.5',
'1263600000:133:9.5',
'1263686400:134:9.5',
'1263772800:134:9.4',
'1263859200:135:9.3',
'1263945600:135:9.3',
'1264032000:135:9.2',
'1264118400:140:9.1',
'1264204800:140:9.0',
'1264291200:138:9.0',
'1264377600:138:8.9',
'1264464000:133:8.8',
'1264550400:127:8.7',
'1264636800:121:8.6',
'1264723200:115:8.6',
'1264809600:118:8.5',
'1264896000:122:8.4',
'1264982400:127:8.3',
'1265068800:127:8.3',
'1265155200:134:8.2',
'1265241600:134:8.1',
'1265328000:134:8.1',
'1265414400:130:8.1',
'1265500800:130:8.1',
'1265587200:133:8.2',
'1265673600:133:8.2',
'1265760000:141:8.2',
'1265846400:138:8.2',
'1265932800:132:8.2',
'1266019200:132:8.2',
'1266105600:118:8.3',
'1266192000:112:8.3',
'1266278400:112:8.3',
'1266364800:110:8.3',
'1266451200:108:8.3',
'1266537600:106:8.3',
'1266624000:106:8.4',
'1266710400:110:8.4',
'1266796800:117:8.4',
'1266883200:117:8.4',
'1266969600:118:8.3',
'1267056000:117:8.1',
'1267142400:121:8.0',
'1267228800:121:7.9',
'1267315200:126:7.7',
'1267401600:133:7.6',
'1267488000:135',
'1267574400:139',
'1267660800:143',
'1267747200:143',
'1267833600:150',
'1267920000:157',
'1268006400:164',
'1268092800:159',
'1268179200:157',
'1268265600:154',
'1268352000:149',
'1268438400:162',
'1268524800:161',
'1268611200:155',
'1268697600:155',
'1268784000:155',
'1268870400:157',
'1268956800:151',
'1269043200:143',
'1269129600:139',
'1269216000:133',
'1269302400:130',
'1269388800:130',
'1269475200:121',
'1269561600:118',
'1269648000:118',
'1269734400:120',
'1269820800:125',
'1269907200:125',
'1269993600:131',
'1270080000:129',
'1270166400:130',
'1270252800:135',
'1270339200:141',
'1270425600:146',
'1270512000:145',
'1270598400:145',
'1270684800:145',
'1270771200:140',
'1270857600:140',
'1270944000:143',
'1271030400:148',
'1271116800:151',
'1271203200:151',
'1271289600:146',
'1271376000:135',
'1271462400:135',
'1271548800:132',
'1271635200:131:5.2',
'1271721600:131',
'1271808000:137',
'1271894400:137',
'1271980800:133',
'1272067200:133',
'1272153600:135',
'1272240000:135',
'1272326400:132',
'1272412800:123',
'1272499200:123',
'1272585600:125',
'1272672000:131',
'1272758400:137',
'1272844800:152',
'1272931200:152',
'1273017600:168',
'1273104000:168',
'1273190400:186',
'1273276800:186',
'1273363200:196',
'1273449600:196',
'1273536000:204',
'1273622400:212',
'1273708800:215',
'1273795200:225',
'1273881600:227',
'1273968000:236',
'1274054400:235',
'1274140800:223',
'1274227200:200',
'1274313600:200',
'1274400000:190',
'1274486400:180',
'1274572800:171',
'1274659200:162',
'1274745600:153',
'1274832000:146',
'1274918400:146',
'1275004800:149',
'1275091200:158',
'1275177600:163',
'1275264000:168',
'1275350400:167',
'1275436800:176',
'1275523200:176',
'1275609600:184',
'1275696000:192',
'1275782400:199',
'1275868800:195',
'1275955200:186',
'1276041600:180',
'1276128000:184',
'1276214400:195',
'1276300800:195',
'1276387200:199',
'1276473600:206',
'1276560000:214',
'1276646400:209',
'1276732800:209',
'1276819200:197',
'1276905600:197',
'1276992000:183',
'1277078400:173',
'1277164800:167',
'1277251200:167',
'1277337600:179',
'1277424000:179',
'1277510400:188',
'1277596800:198',
'1277683200:207',
'1277769600:229',
'1277856000:240',
'1277942400:240',
'1278028800:247',
'1278115200:254',
'1278201600:265',
'1278288000:261',
'1278374400:261',
'1278460800:274',
'1278547200:298',
'1278633600:300',
'1278720000:300',
'1278806400:308',
'1278892800:310',
'1278979200:315',
'1279065600:315',
'1279152000:291',
'1279238400:291',
'1279324800:291',
'1279411200:306',
'1279497600:321',
'1279584000:345',
'1279670400:345',
'1279756800:316',
'1279843200:303',
'1279929600:303',
'1280016000:289',
'1280102400:277',
'1280188800:272',
'1280275200:275',
'1280361600:256',
'1280448000:256',
'1280534400:262',
'1280620800:274',
'1280707200:294',
'1280793600:294',
'1280880000:303',
'1280966400:289',
'1281052800:279',
'1281139200:275',
'1281225600:267',
'1281312000:258',
'1281398400:253',
'1281484800:239',
'1281571200:239',
'1281657600:229',
'1281744000:217',
'1281830400:215',
'1281916800:234',
'1282003200:243',
'1282089600:243',
'1282176000:239',
'1282262400:239',
'1282348800:241',
'1282435200:254',
'1282521600:267',
'1282608000:281',
'1282694400:296',
'1282780800:326',
'1282867200:339',
'1282953600:339',
'1283040000:345',
'1283126400:316',
'1283212800:303',
'1283299200:303',
'1283385600:318',
'1283472000:332',
'1283558400:343',
'1283644800:326',
'1283731200:326',
'1283817600:293',
'1283904000:293',
'1283990400:278',
'1284076800:264',
'1284163200:250',
'1284249600:237',
'1284336000:225',
'1284422400:202',
'1284508800:202',
'1284595200:191',
'1284681600:188',
'1284768000:194',
'1284854400:194',
'1284940800:196',
'1285027200:196',
'1285113600:188',
'1285200000:188',
'1285286400:190',
'1285372800:193',
'1285459200:200',
'1285545600:198',
'1285632000:192',
'1285718400:192',
'1285804800:187',
'1285891200:187',
'1285977600:194',
'1286064000:200',
'1286150400:209',
'1286236800:206',
'1286323200:208',
'1286409600:211',
'1286496000:200',
'1286582400:200',
'1286668800:201',
'1286755200:207',
'1286841600:207',
'1286928000:205',
'1287014400:194',
'1287100800:185',
'1287187200:185',
'1287273600:193',
'1287360000:201',
'1287446400:218',
'1287532800:218',
'1287619200:224',
'1287705600:224',
'1287792000:230',
'1287878400:246',
'1287964800:245',
'1288051200:245',
'1288137600:234',
'1288224000:224',
'1288310400:206',
'1288396800:197',
'1288483200:200',
'1288569600:209',
'1288656000:209',
'1288742400:219',
'1288828800:228',
'1288915200:234',
'1289088000:243',
'1289174400:251',
'1289260800:250',
'1289347200:250',
'1289433600:240',
'1289520000:230',
'1289606400:218',
'1289692800:207',
'1289779200:188',
'1289865600:188',
'1289952000:181',
'1290038400:181',
'1290124800:177',
'1290211200:181',
'1290297600:197',
'1290384000:197',
'1290470400:199',
'1290556800:191',
'1290643200:182',
'1290729600:176',
'1290816000:178',
'1290902400:177',
'1290988800:177',
'1291075200:170',
'1291161600:154',
'1291248000:155',
'1291334400:155',
'1291420800:163',
'1291507200:172',
'1291593600:188',
'1291680000:188',
'1291766400:196',
'1291852800:193',
'1291939200:193',
'1292025600:187',
'1292112000:182',
'1292198400:185',
'1292284800:182',
'1292371200:178',
'1292457600:169',
'1292544000:160',
'1292630400:160',
'1292716800:171',
'1292803200:171',
'1292889600:179',
'1292976000:195',
'1293062400:204',
'1293148800:213',
'1293235200:213',
'1293321600:210',
'1293408000:201',
'1293494400:192',
'1293580800:183',
'1293667200:173',
'1293753600:173',
'1293840000:173',
'1293926400:178',
'1294012800:177',
'1294185600:169',
'1294358400:164',
'1294531200:157',
'1294617600:153',
'1294704000:150',
'1294790400:153',
'1294876800:156',
'1295049600:151',
'1295136000:146',
'1295222400:156',
'1295308800:153',
'1295395200:158',
'1295568000:161',
'1295654400:154',
'1295827200:150',
'1296000000:154',
'1296086400:160',
'1296259200:150',
'1296432000:140',
'1296604800:137',
'1296691200:132',
'1296777600:126',
'1296950400:132',
'1297036800:118',
'1297123200:118',
'1297382400:125',
'1297468800:127',
'1297641600:125',
'1297728000:126',
'1297814400:126',
'1297987200:116',
'1298160000:112',
'1298246400:109',
'1298332800:114',
'1298505600:119',
'1298678400:120',
'1298764800:125',
'1298851200:135',
'1298937600:142',
'1299110400:154',
'1299196800:154',
'1299283200:157',
'1299369600:161',
'1299456000:160',
'1299542400:150',
'1299801600:146',
'1299974400:155',
'1300060800:150',
'1300147200:145',
'1300233600:137',
'1300320000:130',
'1300492800:123',
'1300665600:122',
'1300752000:125',
'1301011200:129',
'1301184000:132',
'1301270400:126',
'1301443200:130',
'1301529600:133',
'1301702400:132',
'1301788800:133',
'1301875200:135',
'1301961600:138',
'1302048000:138',
'1302220800:131',
'1302393600:124',
'1302566400:106',
'1302739200:98',
'1302912000:97',
'1302998400:103',
'1303257600:109',
'1303344000:109',
'1303430400:112',
'1303516800:112',
'1303603200:111',
'1303689600:114',
'1303776000:116',
'1303862400:119',
'1304035200:123',
'1304121600:124',
'1304208000:127',
'1304294400:126',
'1304380800:123',
'1304467200:122',
'1304640000:120',
'1304726400:116',
'1304812800:112',
'1304899200:110',
'1305072000:101',
'1305158400:98',
'1305244800:100',
'1305417600:99',
'1305504000:94',
'1305676800:97',
'1305936000:92',
'1306022400:87',
'1306195200:86',
'1306281600:86',
'1306368000:89',
'1306627200:88',
'1306800000:92',
'1306886400:93',
'1306972800:97',
'1307059200:98',
'1307145600:99',
'1307232000:100',
'1307318400:103',
'1307404800:105',
'1307491200:107',
'1307664000:109',
'1307750400:103',
'1307923200:100',
'1308096000:98',
'1308182400:101',
'1308355200:101',
'1308441600:99',
'1308528000:100',
'1308614400:105',
'1308787200:109',
'1308960000:108',
'1309046400:107',
'1309132800:108',
'1309219200:103',
'1309305600:107',
'1309478400:105',
'1309564800:108',
'1309651200:107',
'1309737600:102',
'1309910400:99',
'1309996800:100',
'1310169600:95',
'1310256000:90',
'1310428800:100',
'1310515200:86',
'1310688000:85',
'1310860800:86',
'1310947200:90',
'1311033600:91',
'1311120000:90',
'1311292800:95',
'1311379200:101',
'1311465600:100',
'1311724800:103',
'1311897600:109',
'1311984000:112',
'1312070400:116',
'1312156800:119',
'1312329600:118',
'1312502400:126',
'1312675200:121',
'1312761600:119',
'1312934400:122',
'1313020800:116',
'1313193600:106',
'1313452800:92',
'1313625600:88',
'1313884800:90',
'1314316800:92',
'1314489600:97',
'1314576000:96',
'1314748800:101',
'1314921600:106',
'1315008000:106',
'1315094400:103',
'1315180800:104',
'1315353600:113',
'1315526400:108',
'1315612800:106',
'1315785600:101',
'1315958400:93',
'1316044800:88',
'1316131200:83',
'1316304000:70',
'1316563200:67',
'1316736000:62',
'1316908800:58',
'1316995200:62',
'1317081600:64',
'1317340800:60',
'1317427200:62',
'1317513600:65',
'1317600000:65',
'1317945600:69',
'1318118400:68',
'1318204800:70',
'1318291200:71',
'1318377600:69',
'1318550400:72',
'1318723200:76',
'1318809600:77',
'1319155200:81',
'1319328000:79',
'1319414400:78',
'1319587200:81',
'1319760000:85',
'1319932800:95',
'1320192000:96',
'1320278400:93',
'1320364800:91',
'1320451200:90',
'1320537600:93',
'1320624000:96',
'1320796800:94',
'1320969600:92',
'1321142400:96',
'1321660800:94',
'1321833600:96',
'1322092800:94',
'1322179200:92',
'1322265600:93',
'1322438400:94',
'1322524800:93',
'1322611200:93',
'1322784000:92',
'1322870400:92',
'1322956800:93',
'1323043200:99',
'1323129600:99',
'1323216000:103',
'1323302400:106',
'1323388800:107',
'1323475200:110',
'1323561600:115',
'1323648000:114',
'1323734400:118',
'1323820800:120',
'1324080000:120',
'1324166400:121',
'1324252800:121',
'1324339200:117',
'1324425600:113',
'1324512000:116',
'1324598400:117',
'1324684800:117',
'1324771200:119',
'1324857600:115',
'1324944000:113',
'1325030400:112',
'1325203200:112',
'1325289600:114',
'1325376000:117',
'1325462400:118',
'1325548800:124',
'1325635200:130',
'1325721600:137',
'1325808000:144',
'1325894400:152',
'1325980800:157',
'1326067200:163',
'1326153600:168',
'1326240000:171',
'1326326400:174',
'1326412800:173',
'1326499200:168',
'1326585600:163',
'1326672000:159',
'1326758400:151',
'1326844800:144',
'1326931200:142',
'1327017600:135',
'1327104000:133',
'1327190400:127',
'1327276800:124',
'1327363200:124',
'1327449600:123',
'1327536000:126',
'1327622400:127',
'1327708800:129',
'1327795200:131',
'1327881600:136',
'1327968000:136',
'1328054400:133',
'1328140800:135',
'1328227200:131',
'1328313600:126',
'1328400000:120',
'1328486400:118',
'1328572800:115',
'1328659200:114',
'1328745600:114',
'1328832000:111',
'1328918400:109',
'1329004800:107',
'1329091200:104',
'1329177600:103',
'1329264000:103',
'1329350400:104',
'1329436800:107',
'1329523200:106',
'1329609600:103',
'1329696000:103',
'1329782400:104',
'1329868800:104',
'1329955200:108',
'1330041600:106',
'1330128000:108',
'1330214400:105',
'1330300800:106',
'1330387200:101',
'1330473600:101',
'1330560000:102',
'1330646400:104',
'1330732800:106',
'1330819200:111',
'1330905600:113',
'1330992000:119',
'1331078400:118',
'1331164800:120',
'1331251200:118',
'1331337600:117',
'1331424000:111',
'1331510400:108',
'1331596800:106',
'1331683200:111',
'1331769600:113',
'1331856000:119',
'1331942400:124',
'1332028800:124',
'1332115200:127',
'1332201600:127',
'1332288000:123',
'1332374400:119',
'1332460800:116',
'1332547200:113',
'1332633600:110',
'1332720000:107',
'1332806400:104',
'1332892800:103',
'1332979200:102',
'1333065600:101',
'1333152000:99',
'1333238400:97',
'1333324800:97',
'1333411200:95',
'1333497600:93',
'1333584000:92',
'1333670400:89',
'1333756800:89',
'1333843200:91',
'1333929600:92',
'1334016000:93',
'1334102400:97',
'1334188800:96',
'1334275200:97',
'1334361600:98',
'1334448000:101',
'1334534400:99',
'1334620800:96',
'1334707200:93',
'1334793600:92',
'1334880000:88',
'1334966400:87',
'1335052800:86',
'1335139200:87',
'1335225600:83',
'1335312000:81',
'1335398400:80',
'1335484800:79',
'1335571200:77',
'1335657600:75',
'1335744000:75',
'1335830400:78',
'1335916800:77',
'1336003200:76',
'1336089600:73',
'1336176000:71',
'1336262400:70',
'1336348800:66',
'1336435200:67',
'1336521600:69',
'1336608000:66',
'1336694400:65',
'1336780800:66',
'1336867200:63',
'1336953600:62',
'1337040000:64',
'1337126400:60',
'1337212800:59',
'1337299200:58',
'1337385600:57',
'1337472000:56',
'1337558400:56',
'1337644800:57',
'1337731200:57',
'1337817600:56',
'1337904000:53',
'1337990400:52',
'1338076800:54',
'1338163200:55',
'1338249600:54',
'1338336000:57',
'1338422400:56',
'1338508800:54',
'1338595200:53',
'1338681600:51',
'1338768000:50',
'1338854400:48',
'1338940800:49',
'1339027200:52',
'1339113600:53',
'1339200000:52',
'1339286400:50',
'1339372800:52',
'1339459200:55',
'1339545600:56',
'1339632000:53',
'1339718400:50',
'1339804800:48',
'1339891200:48',
'1339977600:46',
'1340064000:43',
'1340150400:40',
'1340236800:38',
'1340323200:38',
'1340409600:36',
'1340496000:38',
'1340582400:40',
'1340668800:40',
'1340755200:40',
'1340841600:39',
'1340928000:41',
'1341014400:40',
'1341100800:40',
'1341187200:40',
'1341273600:38',
'1341360000:39',
'1341446400:41',
'1341532800:39',
'1341619200:40',
'1341705600:38',
'1341792000:39',
'1341878400:38',
'1341964800:40',
'1342051200:41',
'1342137600:39',
'1342224000:39',
'1342310400:41',
'1342396800:41',
'1342483200:40',
'1342569600:40',
'1342656000:40',
'1342742400:41',
'1342828800:41',
'1342915200:44',
'1343001600:43',
'1343088000:45',
'1343174400:44',
'1343260800:44',
'1343347200:43',
'1343433600:41',
'1343520000:42',
'1343606400:45',
'1343692800:45',
'1343779200:47',
'1343865600:45',
'1343952000:44',
'1344038400:46',
'1344124800:49',
'1344211200:51',
'1344297600:52',
'1344384000:52',
'1344470400:55',
'1344556800:55',
'1344643200:57',
'1344729600:58',
'1344816000:61',
'1344902400:61',
'1344988800:61',
'1345075200:64',
'1345161600:67',
'1345248000:70',
'1345334400:73',
'1345420800:75',
'1345507200:77',
'1345593600:73',
'1345680000:70',
'1345766400:68',
'1345852800:67',
'1345939200:68',
'1346025600:67',
'1346112000:63',
'1346198400:59',
'1346284800:56',
'1346371200:57',
'1346457600:57',
'1346544000:56',
'1346630400:55',
'1346716800:56',
'1346803200:55',
'1346889600:53',
'1346976000:50',
'1347062400:49',
'1347148800:51',
'1347235200:53',
'1347321600:56',
'1347408000:58',
'1347494400:60',
'1347580800:62',
'1347667200:58',
'1347753600:55',
'1347840000:54',
'1347926400:53',
'1348012800:54',
'1348099200:57',
'1348185600:60',
'1348272000:58',
'1348358400:55',
'1348444800:55',
'1348531200:57',
'1348617600:60',
'1348704000:62',
'1348790400:64',
'1348876800:66',
'1348963200:68',
'1349049600:68',
'1349136000:69',
'1349222400:70',
'1349308800:69',
'1349395200:65',
'1349481600:61',
'1349568000:57',
'1349654400:54',
'1349740800:56',
'1349827200:59',
'1349913600:61',
'1350000000:64',
'1350086400:66',
'1350172800:65',
'1350259200:65',
'1350345600:66',
'1350432000:67',
'1350518400:65',
'1350604800:63',
'1350691200:63',
'1350777600:64',
'1350864000:65',
'1350950400:66',
'1351036800:66',
'1351123200:65',
'1351209600:65',
'1351296000:64',
'1351382400:63',
'1351468800:64',
'1351555200:63',
'1351641600:61',
'1351728000:57',
'1351814400:57',
'1351900800:59',
'1351987200:59',
'1352073600:60',
'1352160000:58',
'1352246400:56',
'1352332800:54',
'1352419200:52',
'1352505600:49',
'1352592000:47',
'1352678400:45',
'1352764800:43',
'1352851200:40',
'1352937600:39',
'1353024000:37',
'1353110400:37',
'1353196800:36',
'1353283200:34',
'1353369600:32',
'1353456000:30',
'1353542400:30',
'1353628800:29',
'1353715200:30',
'1353801600:29',
'1353888000:28',
'1353974400:29',
'1354060800:29',
'1354147200:29',
'1354233600:29',
'1354320000:29',
'1354406400:29',
'1354492800:29:9.7',
'1354579200:29:9.8',
'1354665600:29:10.3',
'1354752000:31',
'1354838400:33',
'1354924800:35',
'1355011200:37',
'1355097600:38',
'1355184000:40',
'1355270400:42',
'1355356800:40',
'1355443200:42',
'1355529600:45',
'1355616000:48',
'1355702400:51',
'1355788800:54',
'1355875200:57',
'1355961600:57',
'1356048000:55',
'1356134400:58',
'1356220800:61',
'1356307200:65',
'1356393600:69',
'1356480000:73',
'1356566400:76',
'1356652800:80',
'1356739200:77',
'1356825600:81',
'1356912000:86',
'1356998400:91',
'1357084800:96',
'1357171200:101',
'1357257600:107',
'1357344000:107',
'1357430400:103',
'1357516800:109',
'1357603200:115',
'1357689600:121',
'1357776000:128',
'1357862400:135',
'1357948800:139',
'1358035200:136',
'1358121600:138',
'1358208000:145',
'1358294400:151',
'1358380800:149',
'1358467200:152',
'1358553600:146',
'1358640000:140',
'1358726400:133',
'1358812800:126',
'1358899200:120',
'1358985600:118',
'1359072000:123',
'1359158400:125',
'1359244800:124',
'1359331200:119',
'1359417600:125',
'1359504000:132',
'1359590400:139',
'1359676800:146',
'1359763200:154',
'1359849600:157',
'1359936000:155',
'1360022400:163',
'1360108800:167',
'1360195200:168',
'1360281600:171',
'1360368000:178',
'1360454400:186',
'1360540800:195',
'1360627200:204',
'1360713600:208',
'1360800000:213',
'1360886400:219',
'1360972800:211',
'1361059200:204',
'1361145600:199',
'1361232000:208',
'1361318400:218',
'1361404800:219',
'1361491200:228',
'1361577600:238',
'1361664000:242',
'1361750400:231',
'1361836800:229',
'1361923200:222',
'1362009600:231',
'1362096000:234',
'1362182400:243',
'1362268800:250',
'1362355200:246',
'1362441600:253',
'1362528000:244',
'1362614400:248',
'1362700800:246',
'1362787200:237',
'1362873600:236',
'1362960000:236',
'1363046400:244',
'1363132800:249',
'1363219200:260',
'1363305600:262',
'1363392000:262',
'1363478400:266',
'1363564800:274',
'1363651200:280',
'1363737600:286',
'1363824000:301',
'1363910400:315',
'1363996800:331',
'1364083200:348',
'1364169600:350',
'1364256000:340',
'1364342400:346',
'1364428800:338',
'1364515200:337',
'1364601600:333',
'1364688000:344',
'1364774400:355',
'1364860800:353',
'1364947200:348',
'1365033600:343',
'1365120000:338',
'1365206400:332',
'1365292800:327',
'1365379200:322',
'1365465600:317',
'1365552000:325',
'1365638400:325',
'1365724800:332',
'1365811200:335',
'1365897600:334',
'1365984000:345',
'1366070400:354',
'1366156800:362',
'1366243200:357',
'1366329600:362',
'1366416000:370',
'1366502400:373',
'1366588800:385',
'1366675200:392',
'1366761600:387',
'1366848000:389',
'1366934400:389',
'1367020800:388',
'1367107200:394',
'1367193600:408',
'1367280000:415',
'1367366400:424',
'1367452800:432',
'1367539200:438',
'1367625600:428',
'1367712000:412',
'1367798400:398',
'1367884800:381',
'1367971200:373',
'1368057600:367',
'1368144000:354',
'1368230400:338',
'1368316800:321',
'1368403200:318',
'1368489600:323',
'1368576000:318',
'1368662400:307',
'1368748800:294',
'1368835200:281',
'1368921600:267',
'1369008000:271',
'1369094400:284',
'1369180800:295',
'1369267200:300',
'1369353600:308',
'1369440000:313',
'1369526400:306',
'1369612800:299',
'1369699200:290',
'1369785600:276',
'1369872000:262',
'1369958400:248',
'1370044800:239',
'1370131200:241',
'1370217600:239',
'1370304000:239',
'1370390400:236',
'1370476800:234',
'1370563200:223',
'1370649600:211',
'1370736000:200',
'1370822400:190',
'1370908800:180',
'1370995200:171',
'1371081600:162',
'1371168000:153',
'1371254400:145',
'1371340800:142',
'1371427200:142',
'1371513600:150',
'1371600000:154',
'1371686400:162',
'1371772800:165',
'1371859200:167',
'1371945600:165',
'1372032000:156',
'1372118400:148',
'1372204800:140',
'1372291200:134',
'1372377600:132',
'1372464000:131',
'1372550400:131',
'1372636800:133',
'1372723200:136',
'1372809600:135',
'1372896000:134',
'1372982400:133',
'1373068800:133',
'1373155200:134',
'1373241600:136',
'1373328000:143',
'1373414400:151',
'1373500800:158',
'1373587200:158',
'1373673600:166',
'1373760000:174',
'1373846400:183',
'1373932800:193',
'1374019200:193',
'1374105600:193',
'1374192000:193',
'1374278400:193',
'1374364800:193',
'1374451200:193',
'1374537600:193',
'1374624000:196',
'1374710400:201',
'1374796800:206',
'1374883200:217',
'1374969600:224',
'1375056000:230',
'1375142400:226',
'1375228800:229',
'1375315200:240',
'1375401600:238',
'1375488000:238',
'1375574400:243',
'1375660800:249',
'1375747200:261',
'1375833600:273',
'1375920000:287',
'1376006400:301',
'1376092800:317',
'1376179200:330',
'1376265600:340',
'1376352000:356',
'1376438400:354',
'1376524800:352',
'1376611200:347',
'1376697600:347',
'1376784000:355',
'1376870400:346',
'1376956800:346',
'1377043200:346',
'1377129600:345',
'1377216000:345',
'1377302400:345',
'1377388800:343',
'1377475200:343',
'1377561600:345',
'1377648000:344',
'1377734400:344',
'1377820800:332',
'1377907200:332',
'1377993600:336',
'1378080000:347',
'1378166400:354',
'1378252800:354',
'1378339200:343',
'1378425600:346',
'1378512000:346',
'1378598400:337',
'1378684800:338',
'1378771200:338',
'1378857600:339',
'1378944000:348',
'1379030400:348',
'1379116800:363',
'1379203200:373',
'1379289600:369',
'1379376000:369',
'1379462400:380',
'1379548800:379',
'1379635200:379',
'1379721600:381',
'1379808000:381',
'1379894400:386',
'1379980800:393',
'1380067200:393',
'1380153600:387',
'1380240000:377',
'1380326400:367',
'1380412800:359',
'1380499200:359',
'1380585600:354',
'1380672000:354',
'1380758400:344',
'1380844800:326',
'1380931200:309',
'1381017600:309',
'1381104000:299',
'1381190400:291',
'1381276800:284',
'1381363200:276',
'1381449600:269',
'1381536000:261',
'1381622400:253',
'1381708800:246',
'1381795200:238',
'1381881600:240',
'1381968000:240',
'1382054400:247',
'1382140800:256',
'1382227200:263',
'1382313600:272',
'1382400000:264',
'1382486400:264',
'1382572800:250',
'1382659200:240',
'1382745600:240',
'1382832000:235',
'1382918400:234',
'1383004800:234',
'1383091200:242',
'1383177600:242',
'1383264000:245',
'1383350400:243',
'1383436800:247',
'1383523200:251',
'1383609600:255',
'1383696000:255',
'1383782400:260',
'1383868800:265',
'1383955200:265',
'1384041600:272',
'1384128000:271',
'1384214400:268',
'1384300800:264',
'1384387200:264',
'1384473600:268',
'1384560000:276',
'1384646400:280',
'1384732800:278',
'1384819200:265',
'1384905600:253',
'1384992000:242',
'1385078400:232',
'1385164800:224',
'1385251200:218',
'1385337600:219',
'1385424000:224',
'1385510400:229',
'1385596800:234',
'1385683200:238',
'1385769600:243',
'1385856000:248',
'1385942400:253',
'1386028800:253',
'1386115200:263',
'1386201600:269',
'1386288000:269',
'1386374400:268',
'1386460800:264',
'1386547200:264',
'1386633600:269',
'1386720000:273',
'1386806400:280',
'1386892800:292',
'1386979200:302',
'1387065600:300',
'1387152000:308',
'1387238400:301',
'1387324800:301',
'1387411200:300',
'1387497600:300',
'1387584000:301',
'1387670400:287',
'1387756800:287',
'1387843200:294',
'1387929600:294',
'1388016000:297',
'1388102400:284',
'1388188800:279',
'1388275200:292',
'1388361600:299',
'1388448000:303',
'1388534400:300',
'1388620800:295',
'1388707200:296',
'1388793600:292',
'1388880000:292',
'1388966400:304',
'1389052800:316',
'1389139200:314',
'1389225600:312',
'1389312000:312',
'1389398400:309',
'1389484800:308',
'1389571200:310',
'1389657600:315',
'1389744000:319',
'1389830400:328',
'1389916800:339',
'1390003200:339',
'1390089600:344',
'1390176000:344',
'1390262400:346',
'1390348800:353',
'1390435200:351',
'1390521600:351',
'1390608000:362',
'1390694400:363',
'1390780800:359',
'1390867200:361',
'1390953600:366',
'1391040000:373',
'1391126400:380',
'1391212800:386',
'1391299200:400',
'1391385600:416',
'1391472000:419',
'1391558400:433',
'1391644800:441',
'1391731200:452',
'1391817600:460',
'1391904000:464',
'1391990400:453',
'1392076800:463',
'1392163200:460',
'1392249600:462',
'1392336000:464',
'1392422400:458',
'1392508800:439',
'1392595200:431',
'1392681600:431',
'1392768000:451',
'1392854400:473',
'1392940800:491',
'1393027200:507',
'1393113600:524',
'1393200000:530',
'1393286400:507',
'1393372800:490',
'1393459200:481',
'1393545600:469',
'1393632000:460',
'1393718400:473',
'1393804800:483',
'1393891200:482',
'1393977600:488',
'1394064000:501',
'1394150400:507',
'1394236800:501',
'1394323200:516',
'1394409600:521',
'1394496000:503',
'1394582400:490',
'1394668800:480',
'1394755200:461',
'1394841600:457',
'1394928000:471',
'1395014400:481',
'1395100800:476',
'1395187200:463',
'1395273600:447',
'1395360000:434',
'1395446400:437',
'1395532800:435',
'1395619200:421',
'1395705600:408',
'1395792000:397',
'1395878400:396',
'1395964800:404',
'1396051200:409',
'1396137600:418',
'1396224000:428',
'1396310400:438',
'1396396800:454',
'1396483200:458',
'1396569600:450',
'1396656000:437',
'1396742400:427',
'1396828800:437',
'1396915200:451',
'1397001600:458',
'1397088000:458',
'1397174400:458',
'1397260800:444',
'1397347200:435',
'1397433600:425',
'1397520000:423',
'1397606400:413',
'1397692800:412',
'1397779200:420',
'1397865600:433',
'1397952000:447',
'1398038400:444',
'1398124800:439',
'1398211200:434',
'1398297600:424',
'1398384000:424',
'1398470400:434',
'1398556800:442',
'1398643200:446',
'1398729600:451',
'1398816000:459',
'1398902400:463',
'1398988800:464',
'1399075200:475',
'1399161600:471',
'1399248000:464',
'1399334400:456',
'1399420800:437',
'1399507200:415',
'1399593600:415',
'1399680000:394',
'1399766400:374',
'1399852800:361',
'1399939200:348',
'1400025600:347',
'1400112000:347',
'1400198400:359',
'1400284800:364',
'1400371200:374',
'1400457600:369',
'1400544000:369',
'1400630400:375',
'1400716800:391',
'1400803200:391',
'1400889600:398',
'1400976000:393',
'1401062400:400',
'1401148800:397',
'1401235200:397',
'1401321600:410',
'1401408000:412',
'1401494400:417',
'1401580800:430',
'1401667200:430',
'1401753600:441',
'1401840000:440',
'1401926400:437',
'1402012800:448',
'1402099200:450',
'1402185600:454',
'1402272000:449',
'1402358400:439',
'1402444800:435',
'1402531200:441',
'1402617600:447',
'1402704000:445',
'1402790400:452',
'1402876800:453',
'1402963200:451',
'1403049600:457',
'1403136000:448',
'1403222400:440',
'1403308800:421',
'1403395200:404',
'1403481600:407',
'1403568000:394',
'1403654400:380',
'1403740800:392',
'1403827200:392',
'1403913600:397',
'1404000000:399',
'1404086400:409',
'1404172800:418',
'1404259200:427',
'1404345600:431',
'1404432000:439',
'1404518400:432',
'1404604800:432',
'1404691200:438',
'1404777600:447',
'1404864000:459',
'1404950400:464',
'1405036800:461',
'1405123200:454',
'1405209600:434',
'1405296000:425',
'1405382400:409',
'1405468800:408',
'1405555200:406',
'1405641600:406',
'1405728000:418',
'1405814400:436',
'1405900800:456',
'1405987200:466',
'1406073600:483',
'1406160000:502',
'1406246400:509',
'1406332800:532',
'1406419200:544',
'1406505600:545',
'1406592000:531',
'1406678400:531',
'1406764800:513',
'1406851200:492',
'1406937600:468',
'1407024000:446',
'1407110400:427',
'1407196800:422',
'1407283200:417',
'1407369600:415',
'1407456000:419',
'1407542400:423',
'1407628800:433',
'1407715200:440',
'1407801600:454',
'1407888000:470',
'1407974400:482',
'1408060800:492',
'1408147200:505',
'1408233600:518',
'1408320000:524',
'1408406400:515',
'1408492800:515',
'1408579200:521',
'1408665600:515',
'1408752000:506',
'1408838400:504',
'1408924800:510',
'1409011200:490',
'1409097600:480',
'1409184000:474',
'1409270400:464',
'1409356800:460',
'1409443200:454',
'1409529600:456',
'1409616000:452',
'1409702400:448',
'1409788800:439',
'1409875200:422',
'1409961600:404',
'1410048000:402',
'1410134400:396',
'1410220800:392',
'1410307200:407',
'1410393600:426',
'1410480000:446',
'1410566400:450',
'1410652800:437',
'1410739200:418',
'1410825600:413',
'1410912000:408',
'1410998400:404',
'1411084800:400',
'1411171200:416',
'1411257600:431',
'1411344000:444',
'1411430400:443',
'1411516800:431',
'1411603200:431',
'1411689600:434',
'1411776000:438',
'1411862400:432',
'1411948800:429',
'1412035200:426',
'1412121600:427',
'1412208000:416',
'1412294400:410',
'1412380800:398',
'1412467200:387',
'1412553600:374',
'1412640000:357',
'1412726400:359',
'1412812800:372',
'1412899200:382',
'1412985600:395',
'1413072000:406',
'1413158400:405',
'1413244800:399',
'1413331200:383',
'1413417600:369',
'1413504000:355',
'1413590400:341',
'1413676800:338',
'1413763200:337',
'1413849600:329',
'1413936000:313',
'1414022400:297',
'1414108800:288',
'1414195200:284',
'1414281600:280',
'1414368000:273',
'1414454400:269',
'1414540800:262',
'1414627200:267',
'1414713600:267',
'1414800000:276',
'1414886400:272',
'1414972800:260',
'1415059200:247',
'1415145600:234',
'1415232000:223',
'1415318400:211',
'1415404800:203',
'1415491200:193',
'1415577600:190',
'1415664000:187',
'1415750400:185',
'1415836800:181',
'1415923200:179',
'1416009600:173',
'1416096000:167',
'1416182400:160',
'1416268800:155',
'1416355200:155',
'1416441600:160',
'1416528000:162',
'1416614400:163',
'1416700800:162',
'1416787200:162',
'1416873600:166',
'1416960000:164',
'1417046400:164',
'1417132800:162',
'1417219200:162',
'1417305600:166',
'1417392000:171',
'1417478400:176',
'1417564800:183',
'1417651200:190',
'1417737600:200',
'1417824000:209',
'1417910400:220',
'1417996800:230',
'1418083200:240',
'1418169600:248',
'1418256000:254',
'1418342400:258',
'1418428800:247',
'1418515200:234',
'1418601600:224',
'1418688000:220',
'1418774400:223',
'1418860800:227',
'1418947200:231',
'1419033600:235',
'1419120000:233',
'1419206400:232',
'1419292800:223',
'1419379200:218',
'1419465600:214',
'1419552000:217',
'1419638400:220',
'1419724800:224',
'1419811200:224',
'1419897600:222',
'1419984000:223',
'1420070400:231',
'1420156800:232',
'1420243200:235',
'1420329600:232',
'1420416000:227',
'1420502400:224',
'1420588800:222',
'1420675200:225',
'1420761600:225',
'1420848000:223',
'1420934400:216',
'1421020800:212',
'1421107200:216',
'1421193600:219',
'1421280000:219',
'1421366400:217',
'1421452800:214',
'1421539200:214',
'1421625600:217',
'1421712000:224',
'1421798400:231',
'1421884800:235',
'1421971200:240',
'1422057600:243',
'1422144000:239',
'1422230400:242',
'1422316800:247',
'1422403200:251',
'1422489600:254',
'1422576000:256',
'1422662400:251',
'1422748800:246',
'1422835200:243',
'1422921600:246',
'1423008000:245',
'1423094400:248',
'1423180800:248',
'1423267200:248',
'1423353600:243',
'1423440000:238',
'1423526400:237',
'1423612800:241',
'1423699200:247',
'1423785600:242',
'1423872000:241',
'1423958400:248',
'1424044800:254',
'1424131200:257',
'1424217600:258',
'1424304000:260',
'1424390400:265',
'1424476800:261',
'1424563200:253',
'1424649600:241',
'1424736000:228',
'1424822400:216',
'1424908800:205',
'1424995200:194',
'1425081600:184',
'1425168000:175',
'1425254400:170',
'1425340800:171',
'1425427200:174',
'1425513600:171',
'1425600000:172',
'1425686400:166',
'1425772800:157',
'1425859200:151',
'1425945600:148',
'1426032000:149',
'1426118400:150',
'1426204800:150',
'1426291200:152',
'1426377600:149',
'1426464000:146',
'1426550400:145',
'1426636800:148',
'1426723200:153',
'1426809600:156',
'1426896000:151',
'1426982400:151',
'1427068800:150',
'1427155200:152',
'1427241600:154',
'1427328000:154',
'1427414400:156',
'1427500800:154',
'1427587200:151',
'1427673600:147',
'1427760000:147',
'1427846400:147',
'1427932800:148',
'1428019200:147',
'1428105600:143',
'1428192000:141',
'1428278400:138',
'1428364800:137',
'1428451200:132',
'1428537600:126',
'1428624000:122',
'1428710400:126',
'1428796800:126',
'1428883200:126',
'1428969600:125',
'1429056000:122',
'1429142400:124',
'1429228800:124',
'1429315200:125',
'1429401600:123',
'1429488000:118',
'1429574400:115',
'1429660800:114',
'1429747200:114',
'1429833600:113',
'1429920000:113',
'1430006400:116',
'1430092800:117',
'1430179200:120',
'1430265600:125',
'1430352000:130',
'1430438400:130',
'1430524800:129',
'1430611200:127',
'1430697600:126',
'1430784000:129',
'1430870400:132',
'1430956800:137',
'1431043200:138',
'1431129600:136',
'1431216000:136',
'1431302400:140',
'1431388800:142',
'1431475200:146',
'1431561600:151',
'1431648000:151',
'1431734400:152',
'1431820800:148',
'1431907200:148',
'1431993600:145',
'1432080000:151',
'1432166400:157',
'1432252800:162',
'1432339200:162',
'1432425600:162',
'1432512000:161',
'1432598400:159',
'1432684800:157',
'1432771200:156',
'1432857600:154',
'1432944000:158',
'1433030400:157',
'1433116800:158',
'1433203200:162',
'1433289600:165',
'1433376000:166',
'1433462400:169',
'1433548800:168',
'1433635200:168',
'1433721600:163',
'1433808000:154',
'1433894400:146',
'1433980800:141',
'1434067200:147',
'1434153600:148',
'1434240000:145',
'1434326400:147',
'1434412800:149',
'1434499200:148',
'1434585600:144',
'1434672000:143',
'1434758400:145',
'1434844800:146',
'1434931200:149',
'1435017600:150',
'1435104000:154',
'1435190400:149',
'1435276800:143',
'1435363200:137',
'1435449600:133',
'1435536000:129',
'1435622400:131',
'1435708800:129',
'1435795200:127',
'1435881600:124',
'1435968000:127',
'1436054400:128',
'1436140800:130',
'1436227200:128',
'1436313600:128',
'1436400000:127',
'1436486400:131',
'1436572800:133',
'1436659200:135',
'1436745600:136',
'1436832000:140',
'1436918400:138',
'1437004800:136',
'1437091200:140',
'1437177600:145',
'1437264000:152',
'1437350400:157',
'1437436800:158',
'1437523200:160',
'1437609600:156',
'1437696000:151',
'1437782400:147',
'1437868800:141',
'1437955200:139',
'1438041600:138',
'1438128000:142',
'1438214400:147',
'1438300800:153',
'1438387200:153',
'1438473600:152',
'1438560000:150',
'1438646400:150',
'1438732800:149',
'1438819200:151',
'1438905600:152',
'1438992000:149',
'1439078400:144',
'1439164800:140',
'1439251200:137',
'1439337600:132',
'1439424000:130',
'1439510400:137',
'1439596800:144',
'1439683200:147',
'1439856000:150',
'1439942400:152',
'1440115200:157',
'1440201600:152',
'1440288000:146',
'1440374400:140',
'1440460800:139',
'1440547200:139',
'1440633600:135',
'1440720000:133',
'1440806400:136',
'1440892800:139',
'1440979200:144',
'1441065600:147',
'1441152000:147',
'1441238400:145',
'1441324800:144',
'1441411200:144',
'1441497600:148',
'1441670400:143',
'1441756800:143',
'1441843200:143',
'1441843200:144',
'1441929600:140',
'1442016000:138',
'1442102400:134',
'1442188800:130',
'1442275200:133',
'1442361600:128',
'1442448000:126',
'1442534400:132',
'1442620800:134',
'1442707200:136',
'1442793600:135',
'1442880000:137',
'1442966400:140',
'1443052800:141',
'1443139200:142',
'1443225600:138',
'1443312000:133',
'1443398400:127',
'1443484800:120',
'1443571200:114',
'1443657600:108',
'1443744000:102',
'1443830400:96',
'1443916800:92',
'1444176000:88',
'1444348800:91',
'1444521600:94',
'1444608000:97',
'1444694400:101',
'1444780800:107',
'1444867200:112',
'1444953600:115',
'1445040000:116',
'1445126400:111',
'1445299200:113',
'1445558400:118',
'1445644800:114',
'1445731200:108',
'1445817600:104',
'1445904000:100',
'1445990400:97',
'1446076800:93',
'1446163200:89',
'1446249600:86',
'1446336000:85',
'1446422400:82',
'1446422400:82',
'1446508800:83',
'1446595200:82',
'1446681600:79',
'1446768000:79',
'1446854400:80',
'1446940800:80',
'1447027200:80',
'1447027200:79',
'1447113600:81',
'1447200000:80',
'1447286400:81',
'1447372800:84',
'1447459200:87',
'1447545600:89',
'1447632000:90',
'1447718400:90',
'1447804800:91',
'1447977600:90',
'1448064000:92',
'1448150400:92',
'1448236800:92',
'1448236800:89',
'1448323200:88',
'1448409600:89',
'1448496000:88',
'1448582400:85',
'1448668800:84',
'1448755200:88',
'1448841600:88',
'1448928000:83',
'1449014400:79',
'1449100800:81',
'1449187200:85',
'1449273600:89',
'1449360000:85',
'1449532800:80',
'1449619200:83',
'1449705600:86',
'1449792000:87',
'1449878400:89',
'1449964800:87',
'1450051200:83',
'1450137600:81',
'1450224000:78',
'1450310400:78',
'1450396800:78',
'1450483200:80',
'1450569600:81',
'1450656000:79',
'1450742400:76',
'1450828800:74',
'1450915200:74',
'1451001600:77',
'1451088000:80',
'1451174400:82',
'1451260800:85',
'1451347200:87',
'1451433600:82',
'1451520000:80',
'1451606400:79',
'1451692800:79',
'1451779200:79',
'1451865600:82',
'1452124800:75',
'1452211200:75',
'1452297600:78',
'1452384000:77',
'1452470400:80',
'1452556800:81',
'1452643200:81',
'1452729600:80',
'1452816000:79',
'1452902400:78',
'1452988800:77',
'1453075200:77',
'1453248000:77',
'1453334400:74',
'1453507200:72',
'1453593600:72',
'1453680000:75',
'1453766400:77',
'1453852800:80',
'1453939200:84',
'1454025600:89',
'1454112000:94',
'1454198400:99',
'1454284800:104',
'1454371200:104:11.8',
'1454371200:110:10.5',
'1454457600:116:10.6',
'1454544000:122',
'1454630400:129',
'1454716800:136',
'1454803200:143',
'1454889600:151',
'1454976000:159',
'1455062400:167',
'1455148800:176',
'1455235200:185',
'1455321600:195',
'1455408000:205',
'1455580800:227',
'1455753600:251',
'1455840000:264',
'1455926400:278',
'1456012800:292',
'1456099200:307',
'1456185600:323',
'1456272000:333',
'1456358400:338',
'1456444800:346',
'1456531200:339',
'1456617600:330',
'1456704000:319',
'1456790400:304',
'1456876800:302',
'1456963200:304',
'1457049600:317',
'1457136000:309',
'1457222400:318:7.8',
'1457308800:329:7.2',
'1457481600:331',
'1457568000:331',
'1457654400:317',
'1457740800:303',
'1457827200:292',
'1457913600:285',
'1458000000:283',
'1458086400:280',
'1458259200:280',
'1458345600:271',
'1458432000:259',
'1458518400:248',
'1458777600:220',
'1458864000:209',
'1458950400:198',
'1459036800:188',
'1459123200:178',
'1459209600:169',
'1459296000:162',
'1459468800:155',
'1459555200:157',
'1459641600:158',
'1459728000:159',
'1459814400:166',
'1459900800:174',
'1459987200:183',
'1460073600:193',
'1460160000:200',
'1460246400:206',
'1460332800:215',
'1460419200:218',
'1460505600:219',
'1460592000:213',
'1460678400:211',
'1460764800:208:6.3',
'1460851200:207:6.5',
'1460937600:197:6.7',
'1461024000:187:6.6',
'1461110400:182:6.8',
'1461196800:190',
'1461283200:188',
'1461369600:194',
'1461456000:187',
'1461542400:178',
'1461628800:169',
'1461715200:161',
'1461801600:161',
'1461888000:162',
'1461974400:170',
'1462060800:164',
'1462147200:158',
'1462233600:162',
'1462320000:165',
'1462406400:162',
'1462492800:157',
'1462579200:154',
'1462665600:157',
'1462752000:156',
'1462838400:164',
'1462924800:168',
'1463011200:173',
'1463097600:170',
'1463184000:169',
'1463356800:162',
'1463443200:166',
'1463529600:172',
'1463616000:173:5.8',
'1463702400:175:6.3',
'1463788800:174:6.3',
'1463875200:176:6.2',
'1463961600:171:5.9',
'1464048000:176:5.7',
'1464134400:175:6.2',
'1464393600:173',
'1464480000:170',
'1464566400:169',
'1464652800:167',
'1464739200:164',
'1464825600:161:6.3',
'1464912000:161:6.8',
'1464998400:159:7.2',
'1465084800:164:6.9',
'1465171200:166:6.8',
'1465257600:166:6.8',
'1465344000:172:7.0',
'1465948800:183:6.9',
'1466035200:191:6.4',
'1466121600:199:6.5',
'1466208000:205:6.8',
'1466294400:216:6.5',
'1466380800:222',
'1466553600:227',
'1466640000:230',
'1466726400:234',
'1466812800:235',
'1466899200:224',
'1466985600:214',
'1467072000:203',
'1467158400:194',
'1467244800:191',
'1467417600:184',
'1467504000:178',
'1467590400:171',
'1467676800:162',
'1467763200:156',
'1467849600:149:6.5',
'1467936000:143:6.7',
'1468022400:142:6.9',
'1468108800:144:7.2',
'1468195200:142:7.0',
'1468281600:143:7.1',
'1468713600:147',
'1468886400:137',
'1469318400:132',
'1469404800:132',
'1470009600:138',
'1470096000:140',
'1470182400:140',
'1470268800:136',
'1470355200:135',
'1470441600:136:6.4',
'1470528000:136:5.6',
'1470614400:137:5.7',
'1470700800:141',
'1470787200:139',
'1470873600:138',
'1470960000:141',
'1471046400:138',
'1471132800:141',
'1471219200:138',
'1471305600:137',
'1471478400:131',
'1471564800:127',
'1471651200:123',
'1471737600:120',
'1471824000:120',
'1471910400:122',
'1471996800:123',
'1472083200:123',
'1472169600:126',
'1472256000:126',
'1472428800:130',
'1472601600:141',
'1472688000:142',
'1472774400:148',
'1472860800:144',
'1472947200:145',
'1473033600:142',
'1473120000:140',
'1473206400:139',
'1473292800:140',
'1473379200:142',
'1473465600:139',
'1473552000:140',
'1473638400:142',
'1473724800:147:4.7',
'1473811200:148:4.8',
'1473897600:152:4.8',
'1473984000:151:5.2',
'1474070400:154',
'1474156800:155',
'1474243200:153',
'1474329600:152',
'1474761600:150',
'1474848000:142',
'1474934400:134',
'1475020800:127',
'1475107200:120',
'1475280000:108',
'1475366400:102:6.0',
'1475452800:96:6.5',
'1475539200:91:7.6',
'1475625600:86:8.6',
'1475712000:84:9.4',
'1475798400:84:9.6',
'1475971200:78:10.5',
'1476057600:79:10.4',
'1476144000:82:7.4',
'1476230400:83:8.0',
'1476316800:87:6.9',
'1476403200:91:6.8',
'1476489600:94:6.5',
'1476662400:97:5.2',
'1476748800:93:6.1',
'1476835200:92:7.2',
'1476921600:89:7.1',
'1477008000:88:7.0',
'1477094400:92:7.0',
'1477180800:96:7.0',
'1477267200:99:7.2',
'1477353600:103:6.7',
'1477440000:105:5.6',
'1477526400:108',
'1477612800:108',
'1477699200:107',
'1477785600:108',
'1477872000:110',
'1477958400:110',
'1478044800:115',
'1478131200:121',
'1478217600:123',
'1478304000:126',
'1478390400:129',
'1478476800:130',
'1478563200:134',
'1478649600:137:5.2',
'1478736000:143:5.1',
'1478908800:156',
'1478995200:161',
'1479427200:197',
'1479513600:202',
'1479600000:207',
'1479686400:211',
'1479772800:213',
'1479945600:219',
'1480032000:212',
'1480118400:210:4.8',
'1480204800:204',
'1480291200:197',
'1480377600:190',
'1480464000:189',
'1480550400:191',
'1480723200:202',
'1480809600:210',
'1480896000:219',
'1480982400:225',
'1481068800:233',
'1481155200:241',
'1481241600:250',
'1481328000:259',
'1481414400:270',
'1481500800:277',
'1481587200:284',
'1481673600:293',
'1481760000:300',
'1481846400:313',
'1481932800:323',
'1482019200:326',
'1482105600:320',
'1482192000:315',
'1482278400:299:5.2',
'1482364800:291:5.5',
'1482451200:286:5.9',
'1482537600:296:6.0',
'1482624000:296:6.8',
'1482883200:311:6.3',
'1482969600:313:6.6',
'1483056000:318:6.6',
'1483142400:324',
'1483228800:328',
'1483315200:335',
'1483401600:334',
'1483488000:336',
'1483574400:343',
'1483660800:341',
'1483747200:341',
'1483833600:332',
'1483920000:339',
'1484006400:339',
'1484092800:332',
'1484179200:320',
'1484265600:305',
'1484352000:291',
'1484438400:278',
'1484524800:279',
'1484611200:286',
'1484697600:294',
'1484784000:301',
'1484870400:304',
'1484956800:311',
'1485043200:307',
'1485129600:305',
'1485216000:299',
'1485302400:290',
'1485388800:278',
'1485475200:275',
'1485561600:280',
'1485648000:286',
'1485734400:295',
'1485820800:298',
'1485907200:299',
'1486080000:302',
'1486166400:310',
'1486252800:311',
'1486425600:318',
'1486598400:323',
'1486684800:324',
'1486857600:310',
'1486944000:301',
'1487030400:296',
'1487203200:299',
'1487289600:305',
'1487376000:307',
'1487462400:301',
'1487548800:286',
'1487635200:271',
'1487721600:257',
'1487894400:231',
'1487980800:219',
'1488153600:197',
'1488240000:187',
'1488326400:177:6.6',
'1488499200:159:7.4',
'1488585600:151:7.9',
'1488758400:144:7.3',
'1488931200:142:7.6',
'1489017600:134:8.9',
'1489190400:128:8.9',
'1489363200:137:8.3',
'1489449600:144:7.4',
'1489622400:159:7.0',
'1489795200:175:5.8',
'1489968000:194:4.7',
'1490140800:208:4.3',
'1490313600:222:4.7',
'1490400000:231:4.5',
'1490572800:239',
'1490659200:233',
'1490745600:231',
'1490918400:242',
'1491091200:251',
'1491264000:248',
'1491350400:252',
'1491436800:258',
'1491609600:257',
'1491782400:255',
'1491868800:259',
'1492041600:268',
'1492214400:273',
'1492387200:279',
'1492473600:286',
'1492646400:294',
'1492819200:303',
'1492992000:296',
'1493078400:301',
'1493251200:316',
'1493424000:341',
'1493596800:354',
'1493769600:361',
'1493856000:370',
'1494028800:371',
'1494201600:371',
'1494374400:382',
'1494547200:358',
'1494633600:343',
'1494806400:315',
'1494892800:302',
'1495065600:276',
'1495152000:262',
'1495238400:253',
'1495324800:241',
'1495411200:228',
'1495584000:205',
'1495670400:194:10.5',
'1495843200:176:9.3',
'1495929600:167:9.0',
'1496016000:160:9.9',
'1496188800:154:10.4',
'1496275200:152:9.9',
'1496448000:152:9.5',
'1496534400:152:10.2',
'1496620800:154:7.5',
'1496793600:158:7.7',
'1496880000:157:8.4',
'1497052800:171:7.8',
'1497139200:176:7.2',
'1497225600:181:7.4',
'1497312000:188:8.5',
'1497484800:200:6.9',
'1497657600:205:6.9',
'1497830400:209:6.0',
'1497916800:213:5.7',
'1498003200:216:4.7',
'1498089600:224',
'1498262400:233',
'1498348800:228',
'1498521600:211',
'1498694400:209',
'1499126400:210',
'1499299200:211',
'1499472000:207',
'1499644800:209',
'1499817600:215',
'1499990400:194',
'1500076800:184',
'1500249600:166:5.3',
'1500422400:158:7.2',
'1500595200:151:9.1',
'1500768000:154:9.0',
'1500940800:149:8.9',
'1501027200:145:9.4',
'1501200000:136:9.9',
'1501372800:127:10.5',
'1501459200:133:8.3',
'1501632000:134:6.8',
'1501804800:135:7.4',
'1501891200:138:6.9',
'1502064000:149:7.0',
'1502236800:154:7.8',
'1502409600:160:6.8',
'1502496000:158:6.2',
'1502668800:156:7.7',
'1502755200:158:8.2',
'1502928000:156:9.4',
'1503100800:160:9.9',
'1503187200:157:11.2',
'1503360000:159:9.3',
'1503446400:159:10.4',
'1503619200:168:6.4',
'1503878400:173:7.8',
'1504051200:182:6.2',
'1504224000:199:6.1',
'1504396800:218',
'1504569600:230',
'1504742400:239',
'1504915200:234:5.5',
'1505088000:233:7.1',
'1505174400:225:8.1',
'1505347200:210:9.4',
'1505520000:197:11.8',
'1505692800:184:11.9',
'1506211200:159:8.4',
'1506384000:163:7.7',
'1506470400:161:9.2',
'1506643200:166:8.6',
'1506729600:165:9.2',
'1506816000:166:8.4',
'1506988800:175:8.1',
'1507161600:189:8.0',
'1507248000:195:8.4',
'1507334400:203:6.2',
'1507420800:209:6.9',
'1507593600:215:6.1',
'1507766400:213:6.4',
'1507939200:217:5.3',
'1508025600:211:5.6',
'1508198400:213',
'1508284800:220',
'1508457600:222',
'1508544000:222',
'1508716800:225',
'1508889600:235',
'1508976000:236',
'1509062400:227',
'1509235200:219',
'1509321600:218',
'1509494400:216',
'1509667200:227',
'1509840000:223',
'1509926400:220',
'1510099200:217',
'1510272000:218',
'1510444800:227',
'1510531200:232',
'1510704000:242',
'1510876800:247',
'1511049600:243',
'1511136000:246',
'1511308800:251',
'1511395200:245',
'1511568000:247',
'1511654400:250',
'1511740800:244',
'1511913600:250',
'1512000000:249',
'1512172800:238',
'1512259200:231',
'1512345600:222',
'1512518400:231',
'1512691200:239',
'1512864000:243',
'1513036800:238'
}