FANDOM


return {
    '1211241600:1360',
    '1211328000:1371',
    '1211414400:1389',
    '1211500800:1389',
    '1211587200:1404',
    '1211673600:1404',
    '1211760000:1413',
    '1211846400:1413',
    '1211932800:1425',
    '1212019200:1425',
    '1212105600:1433',
    '1212192000:1433',
    '1212278400:1439',
    '1212364800:1440',
    '1212451200:1442',
    '1212537600:1446',
    '1212624000:1457',
    '1212710400:1459',
    '1212796800:1460',
    '1212883200:1457',
    '1212969600:1431',
    '1213056000:1431',
    '1213142400:1420',
    '1213228800:1411',
    '1213315200:1401',
    '1213401600:1380',
    '1213488000:1361',
    '1213574400:1361',
    '1213660800:1356',
    '1213747200:1333',
    '1213833600:1300',
    '1213920000:1298',
    '1214006400:1298',
    '1214092800:1295',
    '1214179200:1274',
    '1214265600:1274',
    '1214352000:1278',
    '1214438400:1293',
    '1214524800:1303',
    '1214611200:1311',
    '1214697600:1310',
    '1214784000:1282',
    '1214870400:1282',
    '1214956800:1259',
    '1215043200:1259',
    '1215129600:1259',
    '1215216000:1259',
    '1215302400:1261',
    '1215388800:1266',
    '1215475200:1272',
    '1215561600:1281',
    '1215648000:1281',
    '1215734400:1287',
    '1215820800:1290',
    '1215907200:1295',
    '1215993600:1305',
    '1216080000:1305',
    '1216166400:1305',
    '1216252800:1308',
    '1216339200:1312',
    '1216425600:1315',
    '1216512000:1323',
    '1216598400:1327',
    '1216684800:1327',
    '1216771200:1326',
    '1216857600:1311',
    '1216944000:1279',
    '1217030400:1279',
    '1217116800:1270',
    '1217203200:1257',
    '1217289600:1243',
    '1217376000:1243',
    '1217462400:1221',
    '1217548800:1221',
    '1217635200:1221',
    '1217721600:1227',
    '1217808000:1233',
    '1217894400:1235',
    '1217980800:1235',
    '1218067200:1240',
    '1218153600:1242',
    '1218240000:1244',
    '1218326400:1245',
    '1218412800:1249',
    '1218499200:1253',
    '1218585600:1255',
    '1218672000:1260',
    '1218758400:1258',
    '1218844800:1248',
    '1218931200:1233',
    '1219017600:1210',
    '1219104000:1196',
    '1219190400:1191',
    '1219276800:1191',
    '1219363200:1183',
    '1219449600:1145',
    '1219536000:1145',
    '1219622400:1144',
    '1219708800:1140',
    '1219795200:1136',
    '1219881600:1131',
    '1219968000:1124',
    '1220054400:1097',
    '1220140800:1098',
    '1220227200:1098',
    '1220313600:1098',
    '1220400000:1100',
    '1220486400:1111',
    '1220572800:1105',
    '1220659200:1105',
    '1220745600:1087',
    '1220832000:1078',
    '1220918400:1078',
    '1221004800:1040',
    '1221091200:988',
    '1221177600:938',
    '1221264000:892',
    '1221350400:808',
    '1221436800:767',
    '1221523200:767',
    '1221609600:728',
    '1221696000:656',
    '1221782400:623',
    '1221868800:592',
    '1221955200:592',
    '1222041600:562',
    '1222128000:544',
    '1222214400:552',
    '1222300800:577',
    '1222387200:600',
    '1222473600:659',
    '1222560000:659',
    '1222646400:691',
    '1222732800:711',
    '1222819200:700',
    '1222905600:665',
    '1222992000:635',
    '1223078400:589',
    '1223164800:589',
    '1223251200:613',
    '1223337600:643',
    '1223424000:667',
    '1223510400:667',
    '1223596800:699',
    '1223683200:710',
    '1223769600:705',
    '1223856000:705',
    '1223942400:705',
    '1224028800:690',
    '1224115200:676',
    '1224201600:652',
    '1224288000:590',
    '1224374400:588',
    '1224460800:588',
    '1224547200:612',
    '1224633600:631',
    '1224720000:624',
    '1224806400:624',
    '1224892800:659',
    '1224979200:659',
    '1225065600:639',
    '1225152000:619',
    '1225238400:609',
    '1225324800:616',
    '1225411200:624',
    '1225497600:637',
    '1225584000:658',
    '1225670400:668',
    '1225756800:697',
    '1225843200:697',
    '1225929600:680',
    '1226016000:678',
    '1226102400:677',
    '1226188800:683',
    '1226275200:695',
    '1226361600:710',
    '1226448000:729',
    '1226534400:751',
    '1226620800:765',
    '1226707200:750',
    '1226793600:732',
    '1226880000:722',
    '1226966400:720',
    '1227052800:720',
    '1227139200:712',
    '1227225600:715',
    '1227312000:715',
    '1227398400:729',
    '1227484800:761',
    '1227571200:777',
    '1227657600:777',
    '1227744000:769',
    '1227830400:709',
    '1227916800:709',
    '1228003200:675',
    '1228089600:651',
    '1228176000:646',
    '1228262400:646',
    '1228348800:665',
    '1228435200:673',
    '1228521600:699',
    '1228608000:709',
    '1228694400:674',
    '1228780800:674',
    '1228867200:671',
    '1228953600:674',
    '1229040000:674',
    '1229126400:694',
    '1229212800:711',
    '1229299200:710',
    '1229385600:707',
    '1229472000:704',
    '1229558400:715',
    '1229644800:727',
    '1229731200:712',
    '1229817600:712',
    '1229904000:681',
    '1229990400:650',
    '1230076800:622',
    '1230163200:613',
    '1230249600:599',
    '1230336000:599',
    '1230422400:642',
    '1230508800:672',
    '1230595200:701',
    '1230681600:707',
    '1230768000:707',
    '1230854400:712',
    '1230940800:711',
    '1231027200:706',
    '1231113600:699',
    '1231200000:692',
    '1231286400:698',
    '1231372800:700',
    '1231459200:722',
    '1231545600:742',
    '1231632000:742',
    '1231718400:719',
    '1231804800:696',
    '1231891200:696',
    '1231977600:689',
    '1232064000:706',
    '1232150400:741',
    '1232236800:767',
    '1232323200:767',
    '1232409600:733',
    '1232496000:725',
    '1232582400:725',
    '1232668800:770',
    '1232755200:770',
    '1232841600:786',
    '1232928000:786',
    '1233014400:799',
    '1233100800:857',
    '1233187200:857',
    '1233273600:811',
    '1233360000:785',
    '1233446400:764',
    '1233532800:742',
    '1233619200:724',
    '1233705600:724',
    '1233792000:697',
    '1233878400:700',
    '1233964800:705',
    '1234051200:705',
    '1234137600:729',
    '1234224000:772',
    '1234310400:792',
    '1234396800:792',
    '1234483200:821',
    '1234569600:862',
    '1234656000:883',
    '1234742400:821',
    '1234828800:803',
    '1234915200:803',
    '1235001600:773',
    '1235088000:773',
    '1235174400:767',
    '1235260800:767',
    '1235347200:772',
    '1235433600:775',
    '1235520000:783',
    '1235606400:779',
    '1235692800:818',
    '1235779200:803',
    '1235865600:790',
    '1235952000:786',
    '1236038400:811',
    '1236124800:844',
    '1236211200:844',
    '1236297600:840',
    '1236384000:863',
    '1236470400:917',
    '1236556800:946',
    '1236643200:977',
    '1236729600:977',
    '1236816000:1007',
    '1236902400:991',
    '1236988800:991',
    '1237075200:941',
    '1237161600:893',
    '1237248000:848',
    '1237334400:805',
    '1237420800:786',
    '1237507200:769',
    '1237593600:782',
    '1237680000:816',
    '1237766400:876',
    '1237852800:876',
    '1237939200:879',
    '1238025600:922',
    '1238112000:903',
    '1238198400:903',
    '1238284800:869',
    '1238371200:825',
    '1238457600:833',
    '1238544000:829',
    '1238630400:866',
    '1238716800:866',
    '1238803200:882',
    '1238889600:886',
    '1238976000:886',
    '1239062400:856',
    '1239148800:824',
    '1239235200:820',
    '1239321600:812',
    '1239408000:821',
    '1239494400:812',
    '1239580800:839',
    '1239667200:839',
    '1239753600:820',
    '1239840000:829',
    '1239926400:829',
    '1240012800:831',
    '1240099200:804',
    '1240185600:804',
    '1240272000:801',
    '1240358400:830',
    '1240444800:842',
    '1240531200:852',
    '1240617600:862',
    '1240704000:858',
    '1240790400:847',
    '1240876800:840',
    '1240963200:868',
    '1241049600:907',
    '1241136000:907',
    '1241222400:927',
    '1241308800:883',
    '1241395200:883',
    '1241481600:877',
    '1241568000:869',
    '1241654400:869',
    '1241740800:884',
    '1241827200:896',
    '1241913600:896',
    '1242000000:881',
    '1242086400:877',
    '1242172800:881',
    '1242259200:900',
    '1242345600:933',
    '1242432000:933',
    '1242518400:921',
    '1242604800:917',
    '1242691200:911',
    '1242777600:918',
    '1242864000:906',
    '1242950400:902',
    '1243036800:894',
    '1243123200:887',
    '1243209600:880',
    '1243296000:883',
    '1243382400:883',
    '1243468800:898',
    '1243555200:898',
    '1243641600:940',
    '1243728000:1025',
    '1243814400:1042',
    '1243900800:1087',
    '1243987200:1087',
    '1244073600:1250',
    '1244160000:1374',
    '1244246400:1374',
    '1244332800:1437',
    '1244419200:1503',
    '1244505600:1572',
    '1244592000:1789',
    '1244678400:1766',
    '1244764800:1595',
    '1244851200:1595',
    '1244937600:1517',
    '1245024000:1394',
    '1245110400:1333',
    '1245196800:1202',
    '1245283200:1083',
    '1245369600:1028',
    '1245456000:976',
    '1245542400:927',
    '1245628800:880',
    '1245715200:836',
    '1245801600:799',
    '1245888000:820',
    '1245974400:820',
    '1246060800:821',
    '1246147200:784',
    '1246233600:784',
    '1246320000:761',
    '1246406400:781',
    '1246492800:798',
    '1246579200:834',
    '1246665600:878',
    '1246752000:878',
    '1246838400:852',
    '1246924800:873',
    '1247011200:876',
    '1247097600:876',
    '1247184000:854',
    '1247270400:814',
    '1247356800:814',
    '1247443200:854',
    '1247529600:849',
    '1247616000:824',
    '1247702400:835',
    '1247788800:876',
    '1247875200:919',
    '1247961600:1009',
    '1248048000:1009',
    '1248134400:1110',
    '1248220800:1216',
    '1248307200:1216',
    '1248393600:1274',
    '1248480000:1301',
    '1248566400:1241',
    '1248652800:1129',
    '1248739200:1073',
    '1248825600:1020',
    '1248912000:1020',
    '1248998400:923',
    '1249084800:876',
    '1249171200:837',
    '1249257600:900',
    '1249344000:900',
    '1249430400:940',
    '1249516800:954',
    '1249603200:906',
    '1249689600:882',
    '1249776000:901',
    '1249862400:914',
    '1249948800:917',
    '1250035200:913',
    '1250121600:891',
    '1250208000:894',
    '1250294400:881',
    '1250380800:883',
    '1250467200:883',
    '1250553600:957',
    '1250640000:943',
    '1250726400:943',
    '1250812800:919',
    '1250899200:919',
    '1250985600:955',
    '1251072000:990',
    '1251158400:915',
    '1251244800:915',
    '1251331200:940',
    '1251417600:940',
    '1251504000:958',
    '1251590400:937',
    '1251676800:932',
    '1251763200:947',
    '1251849600:913',
    '1251936000:935',
    '1252022400:935',
    '1252108800:935',
    '1252195200:944',
    '1252281600:924',
    '1252368000:924',
    '1252454400:942',
    '1252540800:912',
    '1252627200:904',
    '1252713600:913',
    '1252800000:925',
    '1252886400:912',
    '1252972800:912',
    '1253059200:947',
    '1253145600:938',
    '1253232000:938',
    '1253318400:919',
    '1253404800:873',
    '1253491200:900',
    '1253577600:926',
    '1253664000:924',
    '1253750400:898',
    '1253836800:902',
    '1253923200:902',
    '1254009600:913',
    '1254096000:884',
    '1254182400:884',
    '1254268800:892',
    '1254355200:892',
    '1254441600:908',
    '1254528000:908',
    '1254614400:920',
    '1254700800:915',
    '1254787200:915',
    '1254873600:879',
    '1254960000:856',
    '1255046400:885',
    '1255132800:891',
    '1255219200:936',
    '1255305600:936',
    '1255392000:1006',
    '1255478400:1006',
    '1255564800:1057',
    '1255651200:1110',
    '1255737600:1110',
    '1255824000:1157',
    '1255910400:1155',
    '1255996800:1118',
    '1256083200:1062',
    '1256169600:1008',
    '1256256000:1008',
    '1256342400:962',
    '1256428800:1052',
    '1256515200:1098',
    '1256601600:1098',
    '1256688000:1016',
    '1256774400:965',
    '1256860800:916',
    '1256947200:1006',
    '1257033600:1045',
    '1257120000:1047',
    '1257206400:1014',
    '1257292800:1000',
    '1257379200:1004',
    '1257465600:1004',
    '1257552000:1097',
    '1257638400:1097',
    '1257724800:1150',
    '1257811200:1250',
    '1257897600:1313',
    '1257984000:1313',
    '1258070400:1362',
    '1258156800:1428',
    '1258243200:1475',
    '1258329600:1423',
    '1258416000:1320',
    '1258502400:1340',
    '1258588800:1340',
    '1258675200:1402',
    '1258761600:1485',
    '1258848000:1436',
    '1258934400:1436',
    '1259020800:1371',
    '1259107200:1317',
    '1259193600:1300',
    '1259280000:1333',
    '1259366400:1267',
    '1259452800:1205',
    '1259539200:1222',
    '1259625600:1222',
    '1259712000:1271',
    '1259798400:1334',
    '1259884800:1461',
    '1259971200:1461',
    '1260057600:1333',
    '1260144000:1299',
    '1260230400:1299',
    '1260316800:1338',
    '1260403200:1432',
    '1260489600:1432',
    '1260576000:1402',
    '1260662400:1388',
    '1260748800:1420',
    '1260835200:1535',
    '1260921600:1535',
    '1261008000:1677',
    '1261094400:1677',
    '1261180800:1660',
    '1261267200:1613',
    '1261353600:1476',
    '1261440000:1476',
    '1261526400:1404',
    '1261612800:1338',
    '1261699200:1330',
    '1261785600:1356',
    '1261872000:1415',
    '1261958400:1415',
    '1262044800:1540',
    '1262131200:1540',
    '1262217600:1488',
    '1262304000:1429',
    '1262390400:1487',
    '1262476800:1449',
    '1262563200:1422',
    '1262649600:1476',
    '1262736000:1476',
    '1262822400:1513',
    '1262908800:1511',
    '1262995200:1443',
    '1263081600:1383',
    '1263168000:1383',
    '1263254400:1360',
    '1263340800:1360',
    '1263427200:1440',
    '1263513600:1440',
    '1263600000:1510',
    '1263686400:1530',
    '1263772800:1530',
    '1263859200:1475',
    '1263945600:1453',
    '1264032000:1453',
    '1264118400:1387',
    '1264204800:1387',
    '1264291200:1393',
    '1264377600:1393',
    '1264464000:1422',
    '1264550400:1452',
    '1264636800:1437',
    '1264723200:1455',
    '1264809600:1506',
    '1264896000:1473',
    '1264982400:1460',
    '1265068800:1460',
    '1265155200:1515',
    '1265241600:1515',
    '1265328000:1589',
    '1265414400:1631',
    '1265500800:1508',
    '1265587200:1439',
    '1265673600:1439',
    '1265760000:1450',
    '1265846400:1458',
    '1266019200:1508',
    '1266105600:1523',
    '1266192000:1600',
    '1266278400:1600',
    '1266364800:1674',
    '1266451200:1750',
    '1266537600:1691',
    '1266624000:1691',
    '1266710400:1652',
    '1266796800:1515',
    '1266883200:1515',
    '1266969600:1475',
    '1267056000:1524',
    '1267142400:1562',
    '1267228800:1641',
    '1267315200:1641',
    '1267401600:1811',
    '1267488000:1811',
    '1267574400:1902',
    '1267660800:2098',
    '1267747200:2098',
    '1267833600:2203',
    '1267920000:2314',
    '1268006400:2430',
    '1268092800:2552',
    '1268179200:2680',
    '1268265600:2955',
    '1268352000:2955',
    '1268438400:2890',
    '1268524800:2745',
    '1268611200:2608',
    '1268697600:2608',
    '1268784000:2482',
    '1268870400:2360',
    '1268956800:2244',
    '1269043200:2133',
    '1269129600:1924',
    '1269216000:1827',
    '1269302400:1735',
    '1269388800:1735',
    '1269475200:1566',
    '1269561600:1487',
    '1269648000:1487',
    '1269734400:1412',
    '1269820800:1358',
    '1269907200:1348',
    '1269993600:1337',
    '1270080000:1311',
    '1270166400:1288',
    '1270252800:1254',
    '1270339200:1256',
    '1270425600:1243',
    '1270512000:1237',
    '1270598400:1237',
    '1270684800:1291',
    '1270771200:1306',
    '1270857600:1306',
    '1270944000:1251',
    '1271030400:1205',
    '1271116800:1204',
    '1271203200:1204',
    '1271289600:1162',
    '1271376000:1067',
    '1271462400:1067',
    '1271548800:1026',
    '1271635200:1041',
    '1271721600:1041',
    '1271808000:1074',
    '1271894400:1074',
    '1271980800:998',
    '1272067200:998',
    '1272153600:967',
    '1272240000:1008',
    '1272326400:1059',
    '1272412800:1028',
    '1272499200:1028',
    '1272585600:999',
    '1272672000:1011',
    '1272758400:1059',
    '1272844800:1042',
    '1272931200:1042',
    '1273017600:1034',
    '1273104000:1034',
    '1273190400:1128',
    '1273276800:1128',
    '1273363200:1179',
    '1273449600:1179',
    '1273536000:1226',
    '1273622400:1278',
    '1273708800:1292',
    '1273795200:1227',
    '1273881600:1187',
    '1273968000:1187',
    '1274054400:1153',
    '1274140800:1140',
    '1274227200:1248',
    '1274313600:1248',
    '1274400000:1295',
    '1274486400:1270',
    '1274572800:1265',
    '1274659200:1233',
    '1274745600:1271',
    '1274832000:1402',
    '1274918400:1402',
    '1275004800:1473',
    '1275091200:1455',
    '1275177600:1389',
    '1275264000:1320',
    '1275350400:1262',
    '1275436800:1271',
    '1275523200:1271',
    '1275609600:1329',
    '1275696000:1396',
    '1275782400:1433',
    '1275868800:1407',
    '1275955200:1554',
    '1276041600:1554',
    '1276128000:1632',
    '1276214400:1799',
    '1276300800:1799',
    '1276387200:1983',
    '1276473600:1983',
    '1276560000:2182',
    '1276646400:2087',
    '1276732800:2087',
    '1276819200:1882',
    '1276905600:1882',
    '1276992000:1697',
    '1277078400:1612',
    '1277164800:1545',
    '1277251200:1545',
    '1277337600:1695',
    '1277424000:1695',
    '1277510400:1780',
    '1277596800:1866',
    '1277683200:1959',
    '1277769600:2031',
    '1277856000:1953',
    '1277942400:1953',
    '1278028800:2011',
    '1278115200:2112',
    '1278201600:2209',
    '1278288000:2217',
    '1278374400:2217',
    '1278460800:2109',
    '1278547200:1948',
    '1278633600:2022',
    '1278720000:2022',
    '1278806400:2084',
    '1278892800:1980',
    '1278979200:1786',
    '1279065600:1786',
    '1279152000:1613',
    '1279238400:1613',
    '1279324800:1536',
    '1279411200:1468',
    '1279497600:1453',
    '1279584000:1568',
    '1279670400:1568',
    '1279756800:1440',
    '1279843200:1378',
    '1279929600:1378',
    '1280016000:1398',
    '1280102400:1460',
    '1280188800:1493',
    '1280275200:1464',
    '1280361600:1391',
    '1280448000:1391',
    '1280534400:1409',
    '1280620800:1377',
    '1280707200:1320',
    '1280793600:1320',
    '1280880000:1277',
    '1280966400:1170',
    '1281052800:1170',
    '1281139200:1255',
    '1281225600:1255',
    '1281312000:1317',
    '1281398400:1381',
    '1281484800:1524',
    '1281571200:1524',
    '1281657600:1598',
    '1281744000:1563',
    '1281830400:1484',
    '1281916800:1341',
    '1282003200:1303',
    '1282089600:1303',
    '1282176000:1349',
    '1282262400:1349',
    '1282348800:1415',
    '1282435200:1486',
    '1282521600:1561',
    '1282608000:1640',
    '1282694400:1714',
    '1282780800:1890',
    '1282867200:1985',
    '1282953600:1985',
    '1283040000:2002',
    '1283126400:1806',
    '1283212800:1718',
    '1283299200:1632',
    '1283385600:1632',
    '1283472000:1558',
    '1283558400:1610',
    '1283644800:1742',
    '1283731200:1742',
    '1283817600:1795',
    '1283904000:1795',
    '1283990400:1735',
    '1284076800:1670',
    '1284163200:1606',
    '1284249600:1594',
    '1284336000:1615',
    '1284422400:1749',
    '1284508800:1749',
    '1284595200:1769',
    '1284681600:1738',
    '1284768000:1595',
    '1284854400:1595',
    '1284940800:1653',
    '1285027200:1653',
    '1285113600:1710',
    '1285200000:1710',
    '1285286400:1708',
    '1285372800:1725',
    '1285459200:1749',
    '1285545600:1725',
    '1285632000:1742',
    '1285718400:1742',
    '1285804800:1763',
    '1285891200:1763',
    '1285977600:1709',
    '1286064000:1671',
    '1286150400:1701',
    '1286236800:1754',
    '1286323200:1823',
    '1286409600:1882',
    '1286496000:1782',
    '1286582400:1782',
    '1286668800:1723',
    '1286755200:1749',
    '1286841600:1749',
    '1286928000:1766',
    '1287014400:1802',
    '1287100800:1775',
    '1287187200:1775',
    '1287273600:1775',
    '1287360000:1749',
    '1287446400:1801',
    '1287532800:1801',
    '1287619200:1911',
    '1287705600:1911',
    '1287792000:1894',
    '1287878400:1756',
    '1287964800:1745',
    '1288051200:1745',
    '1288137600:1761',
    '1288224000:1824',
    '1288310400:1840',
    '1288396800:1853',
    '1288483200:1865',
    '1288569600:1878',
    '1288656000:1878',
    '1288742400:1890',
    '1288828800:1904',
    '1288915200:1938',
    '1289088000:1935',
    '1289174400:1808',
    '1289260800:1751',
    '1289347200:1751',
    '1289433600:1785',
    '1289520000:1852',
    '1289606400:1865',
    '1289692800:1867',
    '1289779200:1855',
    '1289865600:1855',
    '1289952000:1876',
    '1290038400:1864',
    '1290124800:1864',
    '1290211200:1856',
    '1290297600:1847',
    '1290384000:1847',
    '1290470400:1848',
    '1290556800:1865',
    '1290643200:1853',
    '1290729600:1853',
    '1290816000:1847',
    '1290902400:1819',
    '1290988800:1819',
    '1291075200:1775',
    '1291161600:1685',
    '1291248000:1660',
    '1291334400:1660',
    '1291420800:1666',
    '1291507200:1738',
    '1291593600:1897',
    '1291680000:1897',
    '1291766400:1843',
    '1291852800:1832',
    '1291939200:1832',
    '1292025600:1828',
    '1292112000:1808',
    '1292198400:1783',
    '1292284800:1753',
    '1292371200:1747',
    '1292457600:1747',
    '1292544000:1862',
    '1292630400:1862',
    '1292716800:1951',
    '1292803200:1951',
    '1292889600:1918',
    '1292976000:1810',
    '1293062400:1800',
    '1293148800:1817',
    '1293235200:1817',
    '1293321600:1752',
    '1293408000:1752',
    '1293494400:1732',
    '1293580800:1732',
    '1293667200:1688',
    '1293753600:1565',
    '1293840000:1622',
    '1293926400:1565',
    '1294012800:1578',
    '1294185600:1628',
    '1294358400:1732',
    '1294531200:1695',
    '1294617600:1625',
    '1294704000:1557',
    '1294790400:1499',
    '1294876800:1560',
    '1294963200:1560',
    '1295136000:1705',
    '1295222400:1694',
    '1295308800:1647',
    '1295395200:1642',
    '1295568000:1718',
    '1295654400:1861',
    '1295827200:1864',
    '1296000000:1864',
    '1296086400:1748',
    '1296259200:1848',
    '1296432000:1724',
    '1296604800:1696',
    '1296691200:1636',
    '1296777600:1483',
    '1296864000:1423',
    '1297036800:1376',
    '1297123200:1419',
    '1297382400:1573',
    '1297555200:1595',
    '1297641600:1575',
    '1297728000:1505',
    '1297814400:1505',
    '1297987200:1356',
    '1298160000:1355',
    '1298246400:1415',
    '1298419200:1556',
    '1298505600:1716',
    '1298678400:1801',
    '1298764800:1892',
    '1298851200:2087',
    '1298937600:2087',
    '1299024000:2175',
    '1299110400:2157',
    '1299196800:2157',
    '1299283200:1951',
    '1299369600:1881',
    '1299542400:1868',
    '1299801600:2135',
    '1299888000:2242',
    '1299974400:2354',
    '1300060800:2472',
    '1300147200:2459',
    '1300233600:2459',
    '1300320000:2219',
    '1300492800:2002',
    '1300665600:1901',
    '1300752000:1716',
    '1300838400:1666',
    '1301011200:1671',
    '1301184000:1720',
    '1301270400:1698',
    '1301443200:1703',
    '1301529600:1729',
    '1301702400:1812',
    '1301788800:1925',
    '1301961600:1975',
    '1302220800:1948',
    '1302307200:1810',
    '1302393600:1731',
    '1302480000:1669',
    '1302652800:1573',
    '1302739200:1534',
    '1302825600:1555',
    '1302998400:1521',
    '1303084800:1557',
    '1303257600:1541',
    '1303344000:1531',
    '1303430400:1520',
    '1303603200:1428',
    '1303689600:1385',
    '1303862400:1345',
    '1304035200:1407',
    '1304121600:1454',
    '1304208000:1503',
    '1304294400:1512',
    '1304380800:1521',
    '1304467200:1565',
    '1304553600:1580',
    '1304640000:1573',
    '1304726400:1462',
    '1304812800:1414',
    '1304985600:1380',
    '1305072000:1413',
    '1305158400:1479',
    '1305244800:1551',
    '1305417600:1670',
    '1305504000:1709',
    '1305590400:1675',
    '1305849600:1642',
    '1305936000:1595',
    '1306022400:1527',
    '1306195200:1377',
    '1306368000:1308',
    '1306454400:1243',
    '1306627200:1210',
    '1306713600:1231',
    '1306800000:1233',
    '1307059200:1086',
    '1307145600:1079',
    '1307232000:1079',
    '1307404800:1139',
    '1307491200:1130',
    '1307664000:1190',
    '1307750400:1186',
    '1307836800:1132',
    '1307923200:1083',
    '1308096000:1043',
    '1308268800:1014',
    '1308355200:970',
    '1308528000:937',
    '1308614400:886',
    '1308873600:945',
    '1309046400:1029',
    '1309132800:1209',
    '1309219200:1090',
    '1309392000:1042',
    '1309478400:1018',
    '1309564800:981',
    '1309651200:963',
    '1309737600:936',
    '1309910400:914',
    '1310083200:945',
    '1310169600:975',
    '1310256000:1021',
    '1310342400:1082',
    '1310515200:1107',
    '1310688000:1109',
    '1310860800:1145',
    '1310947200:1181',
    '1311033600:1171',
    '1311292800:1216',
    '1311379200:1241',
    '1311465600:1223',
    '1311552000:1191',
    '1311724800:1149',
    '1311897600:1062',
    '1311984000:1030',
    '1312070400:1007',
    '1312156800:1024',
    '1312243200:1045',
    '1312502400:1104',
    '1312675200:1166',
    '1312761600:1169',
    '1312848000:1113',
    '1312934400:1069',
    '1313020800:1045',
    '1313193600:957',
    '1313280000:1032',
    '1313625600:990',
    '1313884800:973',
    '1313971200:1009',
    '1314144000:1022',
    '1314316800:1118',
    '1314489600:1233',
    '1314576000:1295',
    '1314662400:1360',
    '1314748800:1500',
    '1314921600:1556',
    '1315008000:1578',
    '1315094400:1429',
    '1315180800:1429',
    '1315353600:1289',
    '1315526400:1173',
    '1315612800:1147',
    '1315785600:1149',
    '1315872000:1201',
    '1315958400:1150',
    '1316044800:1092',
    '1316131200:1037',
    '1316217600:935',
    '1316304000:888',
    '1316563200:812',
    '1316649600:779',
    '1316736000:748',
    '1316822400:712',
    '1316908800:714',
    '1317081600:726',
    '1317340800:757',
    '1317427200:773',
    '1317513600:805',
    '1317600000:839',
    '1317772800:871',
    '1317945600:846',
    '1318032000:832',
    '1318118400:799',
    '1318291200:777',
    '1318377600:742',
    '1318550400:685',
    '1318636800:636',
    '1318809600:614',
    '1318982400:640',
    '1319155200:648',
    '1319328000:685',
    '1319414400:711',
    '1319587200:749',
    '1319673600:758',
    '1319760000:789',
    '1319932800:869',
    '1320019200:959',
    '1320192000:1004',
    '1320278400:1055',
    '1320364800:1108',
    '1320451200:1162',
    '1320537600:1220',
    '1320624000:1324',
    '1320796800:1462',
    '1320969600:1510',
    '1321056000:1541',
    '1321228800:1477',
    '1321401600:1411',
    '1321574400:1538',
    '1321660800:1673',
    '1321747200:1756',
    '1322092800:2079',
    '1322179200:2154',
    '1322265600:2215',
    '1322438400:2198',
    '1322524800:2088',
    '1322611200:1984',
    '1322784000:1699',
    '1322956800:1634',
    '1323043200:1485',
    '1323129600:1446',
    '1323216000:1491',
    '1323302400:1566',
    '1323388800:1644',
    '1323475200:1727',
    '1323561600:1814',
    '1323648000:1903',
    '1323734400:1996',
    '1323820800:2091',
    '1323907200:2150',
    '1323993600:2150',
    '1324080000:2093',
    '1324166400:2000',
    '1324252800:1930',
    '1324339200:1875',
    '1324425600:1824',
    '1324512000:1819',
    '1324598400:1900',
    '1324684800:1910',
    '1324771200:1946',
    '1324857600:1991',
    '1324944000:1979',
    '1325030400:1929',
    '1325116800:1935',
    '1325203200:1908',
    '1325289600:1850',
    '1325376000:1803',
    '1325462400:1868',
    '1325548800:1949',
    '1325635200:2038',
    '1325721600:2016',
    '1325808000:1958',
    '1325894400:1997',
    '1325980800:1932',
    '1326067200:1896',
    '1326153600:1863',
    '1326240000:1874',
    '1326326400:1837',
    '1326412800:1851',
    '1326499200:1852',
    '1326585600:1858',
    '1326672000:1834',
    '1326758400:1808',
    '1326844800:1790',
    '1326931200:1792',
    '1327017600:1804',
    '1327104000:1859',
    '1327190400:1916',
    '1327276800:1921',
    '1327363200:1905',
    '1327449600:1878',
    '1327536000:1851',
    '1327622400:1837',
    '1327708800:1816',
    '1327795200:1812',
    '1327881600:1857',
    '1327968000:1888',
    '1328054400:1884',
    '1328140800:1929',
    '1328227200:1911',
    '1328313600:1909',
    '1328400000:1974',
    '1328486400:2015',
    '1328572800:2020',
    '1328659200:2033',
    '1328745600:2002',
    '1328832000:2050',
    '1328918400:1987',
    '1329004800:1925',
    '1329091200:1878',
    '1329177600:1812',
    '1329264000:1802',
    '1329350400:1880',
    '1329436800:1968',
    '1329523200:2063',
    '1329609600:1815',
    '1329696000:1888',
    '1329782400:1981',
    '1329868800:2071',
    '1329955200:2114',
    '1330041600:2100',
    '1330128000:2032',
    '1330214400:1968',
    '1330300800:1924',
    '1330387200:1919',
    '1330473600:1924',
    '1330560000:1923',
    '1330646400:2016',
    '1330732800:2116',
    '1330819200:2113',
    '1330905600:2053',
    '1330992000:2004',
    '1331078400:1935',
    '1331164800:1903',
    '1331251200:1872',
    '1331337600:1872',
    '1331424000:1824',
    '1331510400:1760',
    '1331596800:1698',
    '1331683200:1700',
    '1331769600:1784',
    '1331856000:1874',
    '1331942400:1968',
    '1332028800:2066',
    '1332115200:2170',
    '1332201600:2198',
    '1332288000:2091',
    '1332374400:1986',
    '1332460800:1896',
    '1332547200:1805',
    '1332633600:1715',
    '1332720000:1624',
    '1332806400:1534',
    '1332892800:1457',
    '1332979200:1384',
    '1333065600:1314',
    '1333152000:1248',
    '1333238400:1211',
    '1333324800:1195',
    '1333411200:1246',
    '1333497600:1288',
    '1333584000:1351',
    '1333670400:1356',
    '1333756800:1343',
    '1333843200:1396',
    '1333929600:1418',
    '1334016000:1425',
    '1334102400:1360',
    '1334188800:1297',
    '1334275200:1249',
    '1334361600:1186',
    '1334448000:1130',
    '1334534400:1091',
    '1334620800:1065',
    '1334707200:1044',
    '1334793600:1046',
    '1334880000:1021',
    '1334966400:1032',
    '1335052800:1070',
    '1335139200:1078',
    '1335225600:1077',
    '1335312000:1127',
    '1335398400:1132',
    '1335484800:1172',
    '1335571200:1188',
    '1335657600:1197',
    '1335744000:1210',
    '1335830400:1247',
    '1335916800:1236',
    '1336003200:1257',
    '1336089600:1217',
    '1336176000:1208',
    '1336262400:1199',
    '1336348800:1190',
    '1336435200:1223',
    '1336521600:1268',
    '1336608000:1300',
    '1336694400:1346',
    '1336780800:1385',
    '1336867200:1358',
    '1336953600:1358',
    '1337040000:1348',
    '1337126400:1326',
    '1337212800:1289',
    '1337299200:1258',
    '1337385600:1212',
    '1337472000:1164',
    '1337558400:1165',
    '1337644800:1196',
    '1337731200:1191',
    '1337817600:1168',
    '1337904000:1184',
    '1337990400:1184',
    '1338076800:1226',
    '1338163200:1285',
    '1338249600:1264',
    '1338336000:1225',
    '1338422400:1174',
    '1338508800:1162',
    '1338595200:1188',
    '1338681600:1240',
    '1338768000:1259',
    '1338854400:1317',
    '1338940800:1283',
    '1339027200:1220',
    '1339113600:1201',
    '1339200000:1187',
    '1339286400:1157',
    '1339372800:1109',
    '1339459200:1088',
    '1339545600:1082',
    '1339632000:1057',
    '1339718400:1093',
    '1339804800:1146',
    '1339891200:1195',
    '1339977600:1237',
    '1340064000:1248',
    '1340150400:1267',
    '1340236800:1250',
    '1340323200:1271',
    '1340409600:1312',
    '1340496000:1365',
    '1340582400:1425',
    '1340668800:1487',
    '1340755200:1536',
    '1340841600:1579',
    '1340928000:1603',
    '1341014400:1627',
    '1341100800:1643',
    '1341187200:1662',
    '1341273600:1694',
    '1341360000:1667',
    '1341446400:1585',
    '1341532800:1530',
    '1341619200:1480',
    '1341705600:1475',
    '1341792000:1446',
    '1341878400:1409',
    '1341964800:1409',
    '1342051200:1405',
    '1342137600:1382',
    '1342224000:1360',
    '1342310400:1335',
    '1342396800:1369',
    '1342483200:1427',
    '1342569600:1448',
    '1342656000:1433',
    '1342742400:1413',
    '1342828800:1406',
    '1342915200:1378',
    '1343001600:1369',
    '1343088000:1373',
    '1343174400:1374',
    '1343260800:1365',
    '1343347200:1338',
    '1343433600:1346',
    '1343520000:1370',
    '1343606400:1405',
    '1343692800:1456',
    '1343779200:1484',
    '1343865600:1428',
    '1343952000:1400',
    '1344038400:1401',
    '1344124800:1421',
    '1344211200:1441',
    '1344297600:1498',
    '1344384000:1501',
    '1344470400:1473',
    '1344556800:1412',
    '1344643200:1411',
    '1344729600:1444',
    '1344816000:1501',
    '1344902400:1531',
    '1344988800:1561',
    '1345075200:1542',
    '1345161600:1534',
    '1345248000:1515',
    '1345334400:1546',
    '1345420800:1565',
    '1345507200:1554',
    '1345593600:1514',
    '1345680000:1492',
    '1345766400:1481',
    '1345852800:1485',
    '1345939200:1425',
    '1346025600:1411',
    '1346112000:1400',
    '1346198400:1377',
    '1346284800:1362',
    '1346371200:1376',
    '1346457600:1409',
    '1346544000:1431',
    '1346630400:1438',
    '1346716800:1434',
    '1346803200:1409',
    '1346889600:1373',
    '1346976000:1360',
    '1347062400:1344',
    '1347148800:1344',
    '1347235200:1325',
    '1347321600:1315',
    '1347408000:1299',
    '1347494400:1291',
    '1347580800:1276',
    '1347667200:1251',
    '1347753600:1258',
    '1347840000:1254',
    '1347926400:1258',
    '1348012800:1237',
    '1348099200:1268',
    '1348185600:1282',
    '1348272000:1277',
    '1348358400:1278',
    '1348444800:1269',
    '1348531200:1298',
    '1348617600:1326',
    '1348704000:1346',
    '1348790400:1347',
    '1348876800:1337',
    '1348963200:1364',
    '1349049600:1389',
    '1349136000:1423',
    '1349222400:1487',
    '1349308800:1552',
    '1349395200:1629',
    '1349481600:1686',
    '1349568000:1736',
    '1349654400:1783',
    '1349740800:1805',
    '1349827200:1830',
    '1349913600:1854',
    '1350000000:1918',
    '1350086400:2014',
    '1350172800:2115',
    '1350259200:2221',
    '1350345600:2298',
    '1350432000:2402',
    '1350518400:2523',
    '1350604800:2650',
    '1350691200:2783',
    '1350777600:2923',
    '1350864000:3070',
    '1350950400:3224',
    '1351036800:3386',
    '1351123200:3556',
    '1351209600:3716',
    '1351296000:3881',
    '1351382400:4076',
    '1351468800:4280',
    '1351555200:4157',
    '1351641600:3949',
    '1351728000:3751',
    '1351814400:3563',
    '1351900800:3384',
    '1351987200:3214',
    '1352073600:3053',
    '1352160000:2924',
    '1352246400:2795',
    '1352332800:2666',
    '1352419200:2538',
    '1352505600:2409',
    '1352592000:2280',
    '1352678400:2151',
    '1352764800:2022',
    '1352851200:1920',
    '1352937600:1824',
    '1353024000:1732',
    '1353110400:1645',
    '1353196800:1562',
    '1353283200:1483',
    '1353369600:1408',
    '1353456000:1356',
    '1353542400:1288',
    '1353628800:1225',
    '1353715200:1163',
    '1353801600:1104',
    '1353888000:1048',
    '1353974400:995',
    '1354060800:953',
    '1354147200:905',
    '1354233600:859',
    '1354320000:837',
    '1354406400:879',
    '1354492800:923',
    '1354579200:970',
    '1354665600:1019',
    '1354752000:1069',
    '1354838400:1123',
    '1354924800:1180',
    '1355011200:1239',
    '1355097600:1301',
    '1355184000:1365',
    '1355270400:1402',
    '1355356800:1341',
    '1355443200:1303',
    '1355529600:1327',
    '1355616000:1357',
    '1355702400:1331',
    '1355788800:1339',
    '1355875200:1340',
    '1355961600:1306',
    '1356048000:1277',
    '1356134400:1258',
    '1356220800:1243',
    '1356307200:1200',
    '1356393600:1174',
    '1356480000:1145',
    '1356566400:1126',
    '1356652800:1105',
    '1356739200:1073',
    '1356825600:1019',
    '1356912000:968',
    '1356998400:952',
    '1357084800:973',
    '1357171200:1003',
    '1357257600:1035',
    '1357344000:1069',
    '1357430400:1092',
    '1357516800:1093',
    '1357603200:1072',
    '1357689600:1076',
    '1357776000:1079',
    '1357862400:1068',
    '1357948800:1064',
    '1358035200:1033',
    '1358121600:1008',
    '1358208000:978',
    '1358294400:957',
    '1358380800:947',
    '1358467200:944',
    '1358553600:935',
    '1358640000:924',
    '1358726400:922',
    '1358812800:936',
    '1358899200:936',
    '1358985600:948',
    '1359072000:927',
    '1359158400:918',
    '1359244800:925',
    '1359331200:929',
    '1359417600:915',
    '1359504000:905',
    '1359590400:918',
    '1359676800:918',
    '1359763200:897',
    '1359849600:879',
    '1359936000:861',
    '1360022400:845',
    '1360108800:826',
    '1360195200:810',
    '1360281600:813',
    '1360368000:832',
    '1360454400:847',
    '1360540800:880',
    '1360627200:919',
    '1360713600:959',
    '1360800000:997',
    '1360886400:999',
    '1360972800:968',
    '1361059200:935',
    '1361145600:896',
    '1361232000:852',
    '1361318400:823',
    '1361404800:808',
    '1361491200:836',
    '1361577600:860',
    '1361664000:878',
    '1361750400:887',
    '1361836800:887',
    '1361923200:848',
    '1362009600:827',
    '1362096000:827',
    '1362182400:857',
    '1362268800:860',
    '1362355200:889',
    '1362441600:921',
    '1362528000:965',
    '1362614400:965',
    '1362700800:996',
    '1362787200:1042',
    '1362873600:1061',
    '1362960000:1075',
    '1363046400:1077',
    '1363132800:1048',
    '1363219200:1080',
    '1363305600:1101',
    '1363392000:1126',
    '1363478400:1171',
    '1363564800:1219',
    '1363651200:1266',
    '1363737600:1285',
    '1363824000:1312',
    '1363910400:1344',
    '1363996800:1338',
    '1364083200:1383',
    '1364169600:1414',
    '1364256000:1434',
    '1364342400:1456',
    '1364428800:1453',
    '1364515200:1493',
    '1364601600:1536',
    '1364688000:1592',
    '1364774400:1609',
    '1364860800:1561',
    '1364947200:1500',
    '1365033600:1440',
    '1365120000:1379',
    '1365206400:1319',
    '1365292800:1258',
    '1365379200:1198',
    '1365465600:1137',
    '1365552000:1080',
    '1365638400:1034',
    '1365724800:982',
    '1365811200:934',
    '1365897600:979',
    '1365984000:1025',
    '1366070400:1077',
    '1366156800:1128',
    '1366243200:1128',
    '1366329600:1184',
    '1366416000:1243',
    '1366502400:1305',
    '1366588800:1367',
    '1366675200:1367',
    '1366761600:1433',
    '1366848000:1505',
    '1366934400:1505',
    '1367020800:1565',
    '1367107200:1638',
    '1367193600:1713',
    '1367280000:1781',
    '1367366400:1857',
    '1367452800:1923',
    '1367539200:2007',
    '1367625600:2007',
    '1367712000:2014',
    '1367798400:2015',
    '1367884800:1986',
    '1367971200:1961',
    '1368057600:1955',
    '1368144000:1943',
    '1368230400:2033',
    '1368316800:2125',
    '1368403200:2215',
    '1368489600:2304',
    '1368576000:2416',
    '1368662400:2527',
    '1368748800:2603',
    '1368835200:2603',
    '1368921600:2715',
    '1369008000:2840',
    '1369094400:2902',
    '1369180800:2976',
    '1369267200:2936',
    '1369353600:2850',
    '1369440000:2725',
    '1369526400:2627',
    '1369612800:2646',
    '1369699200:2668',
    '1369785600:2777',
    '1369872000:2875',
    '1369958400:2995',
    '1370044800:3085',
    '1370131200:3123',
    '1370217600:3071',
    '1370304000:3071',
    '1370390400:3023',
    '1370476800:3022',
    '1370563200:2915',
    '1370649600:2892',
    '1370736000:2853',
    '1370822400:2743',
    '1370908800:2674',
    '1370995200:2634',
    '1371081600:2548',
    '1371168000:2483',
    '1371254400:2518',
    '1371340800:2625',
    '1371427200:2706',
    '1371513600:2715',
    '1371600000:2755',
    '1371686400:2745',
    '1371772800:2708',
    '1371859200:2604',
    '1371945600:2490',
    '1372032000:2365',
    '1372118400:2249',
    '1372204800:2190',
    '1372291200:2083',
    '1372377600:1996',
    '1372464000:1896',
    '1372550400:1801',
    '1372636800:1710',
    '1372723200:1624',
    '1372809600:1542',
    '1372896000:1464',
    '1372982400:1423',
    '1373068800:1351',
    '1373155200:1283',
    '1373241600:1218',
    '1373328000:1157',
    '1373414400:1100',
    '1373500800:1098',
    '1373587200:1098',
    '1373673600:1153',
    '1373760000:1211',
    '1373846400:1272',
    '1373932800:1336',
    '1374019200:1412',
    '1374105600:1489',
    '1374192000:1565',
    '1374278400:1641',
    '1374364800:1718',
    '1374451200:1794',
    '1374537600:1794',
    '1374624000:1884',
    '1374710400:1979',
    '1374796800:2078',
    '1374883200:2182',
    '1374969600:2292',
    '1375056000:2405',
    '1375142400:2526',
    '1375228800:2653',
    '1375315200:2738',
    '1375401600:2742',
    '1375488000:2767',
    '1375574400:2719',
    '1375660800:2674',
    '1375747200:2720',
    '1375833600:2737',
    '1375920000:2764',
    '1376006400:2824',
    '1376092800:2929',
    '1376179200:3021',
    '1376265600:2984',
    '1376352000:2900',
    '1376438400:2815',
    '1376524800:2795',
    '1376611200:2807',
    '1376697600:2807',
    '1376784000:2928',
    '1376870400:3048',
    '1376956800:3166',
    '1377043200:3166',
    '1377129600:3203',
    '1377216000:3250',
    '1377302400:3327',
    '1377388800:3239',
    '1377475200:3239',
    '1377561600:3207',
    '1377648000:3131',
    '1377734400:3112',
    '1377820800:3134',
    '1377907200:3178',
    '1377993600:3253',
    '1378080000:3346',
    '1378166400:3341',
    '1378252800:3221',
    '1378339200:3105',
    '1378425600:2960',
    '1378512000:2863',
    '1378598400:2885',
    '1378684800:2939',
    '1378771200:2939',
    '1378857600:2868',
    '1378944000:2806',
    '1379030400:2806',
    '1379116800:2789',
    '1379203200:2856',
    '1379289600:2864',
    '1379376000:2864',
    '1379462400:3002',
    '1379548800:3002',
    '1379635200:3048',
    '1379721600:2975',
    '1379808000:2860',
    '1379894400:2773',
    '1379980800:2853',
    '1380067200:2853',
    '1380153600:2855',
    '1380240000:2937',
    '1380326400:3027',
    '1380412800:3148',
    '1380499200:3187',
    '1380585600:3253',
    '1380672000:3253',
    '1380758400:3221',
    '1380844800:3171',
    '1380931200:3180',
    '1381017600:3180',
    '1381104000:3147',
    '1381190400:3137',
    '1381276800:3127',
    '1381363200:3117',
    '1381449600:3107',
    '1381536000:3097',
    '1381622400:3087',
    '1381708800:3077',
    '1381795200:3067',
    '1381881600:3169',
    '1381968000:3169',
    '1382054400:3108',
    '1382140800:3210',
    '1382227200:3225',
    '1382313600:3261',
    '1382400000:3190',
    '1382486400:3190',
    '1382572800:3093',
    '1382659200:2991',
    '1382745600:2991',
    '1382832000:2940',
    '1382918400:2973',
    '1383004800:3008',
    '1383091200:2971',
    '1383177600:2976',
    '1383264000:2976',
    '1383350400:3006',
    '1383436800:2997',
    '1383523200:3004',
    '1383609600:3013',
    '1383696000:3062',
    '1383782400:3051',
    '1383868800:3046',
    '1383955200:3046',
    '1384041600:3047',
    '1384128000:3040',
    '1384214400:3056',
    '1384300800:3078',
    '1384387200:3088',
    '1384473600:3105',
    '1384560000:3099',
    '1384646400:3119',
    '1384732800:3179',
    '1384819200:3302',
    '1384905600:3302',
    '1384992000:3356',
    '1385078400:3387',
    '1385164800:3411',
    '1385251200:3319',
    '1385337600:3177',
    '1385424000:3192',
    '1385510400:3207',
    '1385596800:3222',
    '1385683200:3237',
    '1385769600:3252',
    '1385856000:3267',
    '1385942400:3282',
    '1386028800:3447',
    '1386115200:3619',
    '1386201600:3790',
    '1386288000:3952',
    '1386374400:4122',
    '1386460800:4327',
    '1386547200:4534',
    '1386633600:4683',
    '1386720000:4534',
    '1386806400:4311',
    '1386892800:4095',
    '1386979200:3890',
    '1387065600:3699',
    '1387152000:3543',
    '1387238400:3434',
    '1387324800:3486',
    '1387411200:3644',
    '1387497600:3804',
    '1387584000:3970',
    '1387670400:3997',
    '1387756800:3908',
    '1387843200:3715',
    '1387929600:3545',
    '1388016000:3383',
    '1388102400:3213',
    '1388188800:3075',
    '1388275200:3096',
    '1388361600:3244',
    '1388448000:3374',
    '1388534400:3477',
    '1388620800:3487',
    '1388707200:3357',
    '1388793600:3211',
    '1388880000:3054',
    '1388966400:2932',
    '1389052800:2841',
    '1389139200:2789',
    '1389225600:2755',
    '1389312000:2755',
    '1389398400:2818',
    '1389484800:2737',
    '1389571200:2750',
    '1389657600:2702',
    '1389744000:2767',
    '1389830400:2822',
    '1389916800:2879',
    '1390003200:2879',
    '1390089600:2997',
    '1390176000:2997',
    '1390262400:3116',
    '1390348800:3220',
    '1390435200:3321',
    '1390521600:3418',
    '1390608000:3426',
    '1390694400:3396',
    '1390780800:3338',
    '1390867200:3304',
    '1390953600:3334',
    '1391040000:3501',
    '1391126400:3677',
    '1391212800:3861',
    '1391299200:4055',
    '1391385600:4258',
    '1391472000:4471',
    '1391558400:4695',
    '1391644800:4930',
    '1391731200:5177',
    '1391817600:5351',
    '1391904000:5280',
    '1391990400:5050',
    '1392076800:4988',
    '1392163200:5084',
    '1392249600:5229',
    '1392336000:5403',
    '1392422400:5280',
    '1392508800:5118',
    '1392595200:4946',
    '1392681600:4803',
    '1392768000:4956',
    '1392854400:5204',
    '1392940800:5465',
    '1393027200:5739',
    '1393113600:6026:8.3',
    '1393200000:6307:8.7',
    '1393286400:5991',
    '1393372800:5691',
    '1393459200:5406',
    '1393545600:5135',
    '1393632000:4878',
    '1393718400:4634',
    '1393804800:4402',
    '1393891200:4181',
    '1393977600:3971',
    '1394064000:3772',
    '1394150400:3583',
    '1394236800:3403',
    '1394323200:3232',
    '1394409600:3070',
    '1394496000:2916',
    '1394582400:2852',
    '1394668800:2876',
    '1394755200:2843',
    '1394841600:2845',
    '1394928000:2831',
    '1395014400:2796',
    '1395100800:2875',
    '1395187200:2835',
    '1395273600:2812',
    '1395360000:2812',
    '1395446400:2694',
    '1395532800:2700',
    '1395619200:2678',
    '1395705600:2681',
    '1395792000:2765',
    '1395878400:2765',
    '1395964800:2765',
    '1396051200:2694',
    '1396137600:2758',
    '1396224000:2768',
    '1396310400:2846',
    '1396396800:2825',
    '1396483200:2825',
    '1396569600:2825',
    '1396656000:2871',
    '1396742400:2928',
    '1396828800:2882',
    '1396915200:2882',
    '1397001600:2877',
    '1397088000:2849',
    '1397174400:2849',
    '1397260800:2818',
    '1397347200:2729',
    '1397433600:2641',
    '1397520000:2651',
    '1397606400:2754',
    '1397692800:2839',
    '1397779200:2778',
    '1397865600:2812',
    '1397952000:2784',
    '1398038400:2773',
    '1398124800:2791',
    '1398211200:2709',
    '1398297600:2704',
    '1398384000:2704',
    '1398470400:2725',
    '1398556800:2770',
    '1398643200:2665',
    '1398729600:2735',
    '1398816000:2829',
    '1398902400:2924',
    '1398988800:3045',
    '1399075200:3146',
    '1399161600:3236',
    '1399248000:3336',
    '1399334400:3500',
    '1399420800:3645',
    '1399507200:3757',
    '1399593600:3757',
    '1399680000:3773',
    '1399766400:3641',
    '1399852800:3501',
    '1399939200:3361',
    '1400025600:3350',
    '1400112000:3350',
    '1400198400:3182',
    '1400284800:3055',
    '1400371200:2906',
    '1400457600:2799',
    '1400544000:2803',
    '1400630400:2898',
    '1400716800:3041',
    '1400803200:3041',
    '1400889600:3112',
    '1400976000:3173',
    '1401062400:3326',
    '1401148800:3454',
    '1401235200:3454',
    '1401321600:3560',
    '1401408000:3717',
    '1401494400:3859',
    '1401580800:3986',
    '1401667200:4108',
    '1401753600:4310',
    '1401840000:4526',
    '1401926400:4753',
    '1402012800:4991',
    '1402099200:5227',
    '1402185600:5269',
    '1402272000:5009',
    '1402358400:4758',
    '1402444800:4672',
    '1402531200:4691',
    '1402617600:4531',
    '1402704000:4337',
    '1402790400:4131',
    '1402876800:3947',
    '1402963200:3765',
    '1403049600:3840',
    '1403136000:4031',
    '1403222400:4215',
    '1403308800:4282',
    '1403395200:4323',
    '1403481600:4347',
    '1403568000:4434',
    '1403654400:4557',
    '1403740800:4638',
    '1403827200:4488',
    '1403913600:4285',
    '1404000000:4098',
    '1404086400:4004',
    '1404172800:3968',
    '1404259200:4081',
    '1404345600:4274',
    '1404432000:4143',
    '1404518400:3961',
    '1404604800:3887',
    '1404691200:3815',
    '1404777600:3885',
    '1404864000:4078',
    '1404950400:4253',
    '1405036800:4351',
    '1405123200:4350',
    '1405209600:4355',
    '1405296000:4264',
    '1405382400:4315',
    '1405468800:4445',
    '1405555200:4594',
    '1405641600:4587',
    '1405728000:4436',
    '1405814400:4275',
    '1405900800:4149',
    '1405987200:4178',
    '1406073600:4306',
    '1406160000:4415',
    '1406246400:4520',
    '1406332800:4600',
    '1406419200:4660',
    '1406505600:4663',
    '1406592000:4610',
    '1406678400:4754',
    '1406764800:4859',
    '1406851200:4675',
    '1406937600:4489',
    '1407024000:4314',
    '1407110400:4167',
    '1407196800:4233',
    '1407283200:4414',
    '1407369600:4486',
    '1407456000:4318',
    '1407542400:4211',
    '1407628800:4014',
    '1407715200:4013',
    '1407801600:4045',
    '1407888000:4217',
    '1407974400:4247',
    '1408060800:4267',
    '1408147200:4214',
    '1408233600:4179',
    '1408320000:4220',
    '1408406400:4237',
    '1408492800:4347',
    '1408579200:4299',
    '1408665600:4224',
    '1408752000:4097',
    '1408838400:4020',
    '1408924800:3950',
    '1409011200:3863',
    '1409097600:3973',
    '1409184000:4097',
    '1409270400:4076',
    '1409356800:3907',
    '1409443200:3847',
    '1409529600:3862',
    '1409616000:3670',
    '1409702400:3495',
    '1409788800:3320',
    '1409875200:3154',
    '1409961600:2996',
    '1410048000:2917',
    '1410134400:2859',
    '1410220800:2858',
    '1410307200:2968',
    '1410393600:3028',
    '1410480000:3052',
    '1410566400:3205',
    '1410652800:3366',
    '1410739200:3535',
    '1410825600:3712',
    '1410912000:3898',
    '1410998400:4093',
    '1411084800:4298',
    '1411171200:4513',
    '1411257600:4739',
    '1411344000:4974',
    '1411430400:5034',
    '1411516800:5032',
    '1411603200:4871',
    '1411689600:4662',
    '1411776000:4591',
    '1411862400:4420',
    '1411948800:4246',
    '1412035200:4165',
    '1412121600:4127',
    '1412208000:4218',
    '1412294400:4308',
    '1412380800:4378',
    '1412467200:4304',
    '1412553600:4236',
    '1412640000:4333',
    '1412726400:4421',
    '1412812800:4476',
    '1412899200:4458',
    '1412985600:4308',
    '1413072000:4238',
    '1413158400:4115',
    '1413244800:4114',
    '1413331200:4318',
    '1413417600:4177',
    '1413504000:4006',
    '1413590400:4142',
    '1413676800:4185',
    '1413763200:4239',
    '1413849600:4403',
    '1413936000:4515',
    '1414022400:4464',
    '1414108800:4331',
    '1414195200:4124',
    '1414281600:3920',
    '1414368000:3753',
    '1414454400:3841',
    '1414540800:3862',
    '1414627200:4041',
    '1414713600:4239:7.6',
    '1414800000:4202:11.6',
    '1414886400:3991:14.1',
    '1414972800:3860:14.9',
    '1415059200:3721:14.7',
    '1415145600:3534:13.9',
    '1415232000:3357:12.8',
    '1415318400:3189:11.5',
    '1415404800:3029',
    '1415491200:2877',
    '1415577600:2733',
    '1415664000:2596',
    '1415750400:2466',
    '1415836800:2351',
    '1415923200:2422',
    '1416009600:2484',
    '1416096000:2536',
    '1416182400:2499',
    '1416268800:2400',
    '1416355200:2350',
    '1416441600:2380',
    '1416528000:2414',
    '1416614400:2393',
    '1416700800:2288',
    '1416787200:2178',
    '1416873600:2138',
    '1416960000:2225',
    '1417046400:2258',
    '1417132800:2269',
    '1417219200:2301',
    '1417305600:2319',
    '1417392000:2324',
    '1417478400:2412',
    '1417564800:2522',
    '1417651200:2625',
    '1417737600:2598',
    '1417824000:2555',
    '1417910400:2461',
    '1417996800:2344',
    '1418083200:2321',
    '1418169600:2272',
    '1418256000:2239',
    '1418342400:2177',
    '1418428800:2163',
    '1418515200:2159',
    '1418601600:2200',
    '1418688000:2258',
    '1418774400:2355',
    '1418860800:2435',
    '1418947200:2546',
    '1419033600:2655',
    '1419120000:2709',
    '1419206400:2613',
    '1419292800:2600',
    '1419379200:2570',
    '1419465600:2503',
    '1419552000:2386',
    '1419638400:2313',
    '1419724800:2304',
    '1419811200:2304',
    '1419897600:2341',
    '1419984000:2445',
    '1420070400:2526',
    '1420156800:2596',
    '1420243200:2622',
    '1420329600:2629',
    '1420416000:2530',
    '1420502400:2453',
    '1420588800:2478',
    '1420675200:2434',
    '1420761600:2473',
    '1420848000:2534',
    '1420934400:2624',
    '1421020800:2559',
    '1421107200:2569',
    '1421193600:2615',
    '1421280000:2587',
    '1421366400:2538',
    '1421452800:2637',
    '1421539200:2769',
    '1421625600:2908',
    '1421712000:3054',
    '1421798400:3200',
    '1421884800:3335',
    '1421971200:3378',
    '1422057600:3458',
    '1422144000:3392',
    '1422230400:3280',
    '1422316800:3127',
    '1422403200:3084',
    '1422489600:3146',
    '1422576000:3223',
    '1422662400:3322',
    '1422748800:3346',
    '1422835200:3368',
    '1422921600:3306',
    '1423008000:3313',
    '1423094400:3229',
    '1423180800:3125',
    '1423267200:3138',
    '1423353600:3159',
    '1423440000:3092',
    '1423526400:3022',
    '1423612800:2934',
    '1423699200:2934',
    '1423785600:2895',
    '1423872000:2948',
    '1423958400:3094',
    '1424044800:3249',
    '1424131200:3412',
    '1424217600:3583',
    '1424304000:3745',
    '1424390400:3837:10.0',
    '1424476800:3870:15.9',
    '1424563200:4063:16.8',
    '1424649600:4266:17.3',
    '1424736000:4274:16.9',
    '1424822400:4060:16.3',
    '1424908800:3857:15.0',
    '1424995200:3664',
    '1425081600:3480',
    '1425168000:3306',
    '1425254400:3140',
    '1425340800:2983',
    '1425427200:2833',
    '1425513600:2691',
    '1425600000:2556',
    '1425686400:2450',
    '1425772800:2366',
    '1425859200:2362',
    '1425945600:2384',
    '1426032000:2415',
    '1426118400:2447',
    '1426204800:2524',
    '1426291200:2501',
    '1426377600:2473',
    '1426464000:2404',
    '1426550400:2390',
    '1426636800:2434',
    '1426723200:2386',
    '1426809600:2407',
    '1426896000:2473',
    '1426982400:2432',
    '1427068800:2381',
    '1427155200:2360',
    '1427241600:2384',
    '1427328000:2429',
    '1427414400:2346',
    '1427500800:2360',
    '1427587200:2368',
    '1427673600:2416',
    '1427760000:2423',
    '1427846400:2413',
    '1427932800:2399',
    '1428019200:2395',
    '1428105600:2417',
    '1428192000:2389',
    '1428278400:2320',
    '1428364800:2235',
    '1428451200:2251',
    '1428537600:2264',
    '1428624000:2281',
    '1428710400:2344',
    '1428796800:2373',
    '1428883200:2366',
    '1428969600:2366',
    '1429056000:2384',
    '1429142400:2372',
    '1429228800:2359',
    '1429315200:2359',
    '1429401600:2281',
    '1429488000:2282',
    '1429574400:2312',
    '1429660800:2329',
    '1429747200:2345',
    '1429833600:2317',
    '1429920000:2301',
    '1430006400:2296',
    '1430092800:2304',
    '1430179200:2265',
    '1430265600:2259',
    '1430352000:2247',
    '1430438400:2273',
    '1430524800:2278',
    '1430611200:2279',
    '1430697600:2207',
    '1430784000:2185',
    '1430870400:2184',
    '1430956800:2195',
    '1431043200:2179',
    '1431129600:2196',
    '1431216000:2189',
    '1431302400:2189',
    '1431388800:2234',
    '1431475200:2207',
    '1431561600:2247',
    '1431648000:2212',
    '1431734400:2242',
    '1431820800:2288',
    '1431907200:2286',
    '1431993600:2335',
    '1432080000:2263',
    '1432166400:2226',
    '1432252800:2179',
    '1432339200:2113',
    '1432425600:2047',
    '1432512000:2040',
    '1432598400:1947',
    '1432684800:1967',
    '1432771200:2028',
    '1432857600:2114',
    '1432944000:2015',
    '1433030400:1959',
    '1433116800:1934',
    '1433203200:1934',
    '1433289600:1888',
    '1433376000:1832',
    '1433462400:1786',
    '1433548800:1723',
    '1433635200:1653',
    '1433721600:1577',
    '1433808000:1498',
    '1433894400:1438',
    '1433980800:1438',
    '1434067200:1425',
    '1434153600:1460',
    '1434240000:1485',
    '1434326400:1522',
    '1434412800:1497',
    '1434499200:1548',
    '1434585600:1546',
    '1434672000:1543',
    '1434758400:1518',
    '1434844800:1494',
    '1434931200:1528',
    '1435017600:1496',
    '1435104000:1553',
    '1435190400:1571',
    '1435276800:1563',
    '1435363200:1611',
    '1435449600:1559',
    '1435536000:1490',
    '1435622400:1481',
    '1435708800:1465',
    '1435795200:1452',
    '1435881600:1478',
    '1435968000:1445',
    '1436054400:1460',
    '1436140800:1475',
    '1436227200:1416',
    '1436313600:1429',
    '1436400000:1429',
    '1436486400:1438',
    '1436572800:1441',
    '1436659200:1436',
    '1436745600:1416',
    '1436832000:1402',
    '1436918400:1427',
    '1437004800:1462',
    '1437091200:1477',
    '1437177600:1485',
    '1437264000:1501',
    '1437350400:1533',
    '1437436800:1573',
    '1437523200:1599',
    '1437609600:1641',
    '1437696000:1702',
    '1437782400:1706',
    '1437868800:1726',
    '1437955200:1734',
    '1438041600:1790',
    '1438128000:1853',
    '1438214400:1908',
    '1438300800:1933',
    '1438387200:2025',
    '1438473600:2097',
    '1438560000:2192',
    '1438646400:2289:4.5',
    '1438732800:2389:5.7',
    '1438819200:2493:7.1',
    '1438905600:2552:8.7',
    '1438992000:2452:9.5',
    '1439078400:2331:9.7',
    '1439164800:2283:10.4',
    '1439251200:2229:9.5',
    '1439337600:2340:9.8',
    '1439424000:2306:8.9',
    '1439510400:2278:8.5',
    '1439596800:2193:8.8',
    '1439683200:2142:7.0',
    '1439856000:2067:7.3',
    '1439942400:2163:7.4',
    '1440115200:2352',
    '1440201600:2437',
    '1440288000:2485',
    '1440374400:2501',
    '1440460800:2504',
    '1440547200:2463',
    '1440633600:2474',
    '1440720000:2509',
    '1440806400:2532',
    '1440892800:2463',
    '1440979200:2444',
    '1441065600:2518',
    '1441152000:2564',
    '1441238400:2570',
    '1441324800:2492',
    '1441411200:2479',
    '1441497600:2421',
    '1441670400:2296',
    '1441756800:2290',
    '1441843200:2290',
    '1441843200:2269',
    '1441929600:2283',
    '1442016000:2251',
    '1442102400:2167',
    '1442188800:2093',
    '1442275200:1989',
    '1442361600:1889',
    '1442448000:1794',
    '1442534400:1721',
    '1442620800:1721',
    '1442707200:1718',
    '1442793600:1702',
    '1442880000:1676',
    '1442966400:1670:5.1',
    '1443052800:1617:5.4',
    '1443139200:1581:7.3',
    '1443225600:1585:11.9',
    '1443312000:1537:16.2',
    '1443398400:1478:19.5',
    '1443484800:1450:19.1',
    '1443571200:1378:18.6',
    '1443657600:1310:17.8',
    '1443744000:1269:15.6',
    '1443830400:1252:10.5',
    '1443916800:1230',
    '1444176000:1218',
    '1444348800:1319',
    '1444435200:1383',
    '1444521600:1358',
    '1444608000:1364',
    '1444694400:1348',
    '1444780800:1388',
    '1444867200:1372',
    '1444953600:1326',
    '1445040000:1334',
    '1445126400:1394',
    '1445299200:1437',
    '1445558400:1469',
    '1445644800:1447',
    '1445731200:1465',
    '1445817600:1485',
    '1445904000:1475',
    '1445990400:1528',
    '1446076800:1491',
    '1446163200:1416',
    '1446249600:1390',
    '1446336000:1385',
    '1446422400:1387',
    '1446422400:1387',
    '1446508800:1366',
    '1446595200:1308',
    '1446681600:1312',
    '1446768000:1313',
    '1446854400:1314',
    '1446940800:1312',
    '1447027200:1312',
    '1447027200:1310',
    '1447113600:1316',
    '1447200000:1316',
    '1447286400:1309',
    '1447372800:1302',
    '1447459200:1307',
    '1447545600:1312',
    '1447632000:1307',
    '1447718400:1310',
    '1447804800:1303',
    '1447977600:1310',
    '1448064000:1314',
    '1448150400:1316',
    '1448236800:1316',
    '1448236800:1305',
    '1448323200:1305',
    '1448409600:1315',
    '1448496000:1316',
    '1448582400:1309',
    '1448668800:1309',
    '1448755200:1316',
    '1448841600:1332',
    '1448928000:1396',
    '1449014400:1447',
    '1449100800:1489',
    '1449187200:1541',
    '1449273600:1565',
    '1449360000:1586',
    '1449532800:1580',
    '1449619200:1627',
    '1449705600:1687',
    '1449792000:1689',
    '1449878400:1683',
    '1449964800:1712',
    '1450051200:1747',
    '1450137600:1825',
    '1450224000:1861',
    '1450310400:1815',
    '1450396800:1778',
    '1450483200:1854',
    '1450569600:1915',
    '1450656000:1933',
    '1450742400:1878',
    '1450828800:1887',
    '1450915200:1870',
    '1451001600:1876',
    '1451088000:1864',
    '1451174400:1882',
    '1451260800:1915',
    '1451347200:1984',
    '1451433600:2066',
    '1451520000:2003',
    '1451606400:2022',
    '1451692800:2026',
    '1451779200:1982',
    '1451865600:1963',
    '1452124800:1974',
    '1452211200:2000',
    '1452297600:2002',
    '1452384000:2006',
    '1452470400:2066',
    '1452556800:2127',
    '1452643200:2139',
    '1452729600:2187',
    '1452816000:2194',
    '1452902400:2195',
    '1452988800:2182',
    '1453075200:2281',
    '1453248000:2301',
    '1453334400:2263',
    '1453507200:2286',
    '1453593600:2302',
    '1453680000:2330',
    '1453766400:2318',
    '1453852800:2247',
    '1453939200:2267',
    '1454025600:2328',
    '1454112000:2380',
    '1454198400:2410',
    '1454284800:2411',
    '1454371200:2411',
    '1454371200:2403',
    '1454457600:2387',
    '1454544000:2442',
    '1454630400:2470',
    '1454716800:2455',
    '1454803200:2390',
    '1454889600:2401',
    '1454976000:2465',
    '1455062400:2552',
    '1455148800:2556',
    '1455235200:2648',
    '1455321600:2689',
    '1455408000:2604',
    '1455580800:2866',
    '1455753600:3155',
    '1455840000:3186',
    '1455926400:3085',
    '1456012800:3099',
    '1456099200:3036',
    '1456185600:3083',
    '1456272000:3191',
    '1456358400:3351',
    '1456444800:3519',
    '1456531200:3648:7.9',
    '1456617600:3828:11.5',
    '1456704000:4018:13.1',
    '1456790400:3932:12.9',
    '1456876800:3735:11.8',
    '1456963200:3548:11.0',
    '1457049600:3370:11.2',
    '1457136000:3201',
    '1457222400:3040',
    '1457308800:2888',
    '1457481600:2605',
    '1457568000:2474',
    '1457654400:2360',
    '1457740800:2242',
    '1457740800:2242',
    '1457827200:2170',
    '1457913600:2133',
    '1458000000:2234',
    '1458086400:2330',
    '1458259200:2285',
    '1458345600:2278',
    '1458432000:2347',
    '1458518400:2397',
    '1458777600:2684',
    '1458864000:2589',
    '1458950400:2673',
    '1459036800:2779',
    '1459123200:2805',
    '1459209600:2916',
    '1459296000:2981',
    '1459468800:3014',
    '1459555200:2926',
    '1459641600:2779',
    '1459728000:2647',
    '1459814400:2532',
    '1459900800:2565',
    '1459987200:2493',
    '1460073600:2493',
    '1460160000:2584',
    '1460246400:2686',
    '1460332800:2751',
    '1460419200:2618',
    '1460505600:2502',
    '1460592000:2384',
    '1460678400:2276',
    '1460764800:2186',
    '1460851200:2186',
    '1460937600:2214',
    '1461024000:2220',
    '1461110400:2234',
    '1461196800:2303',
    '1461283200:2297',
    '1461369600:2291',
    '1461456000:2279',
    '1461542400:2392',
    '1461628800:2512',
    '1461715200:2638',
    '1461801600:2770',
    '1461888000:2909',
    '1461974400:3022',
    '1462060800:3088',
    '1462147200:3222',
    '1462233600:3208',
    '1462320000:3277',
    '1462406400:3222',
    '1462492800:3260',
    '1462579200:3212',
    '1462665600:3230',
    '1462752000:3216',
    '1462838400:3338',
    '1462924800:3203',
    '1463011200:3148',
    '1463097600:3012',
    '1463184000:2919',
    '1463356800:2913',
    '1463443200:3056',
    '1463529600:3191',
    '1463616000:3279',
    '1463702400:3154',
    '1463788800:2998',
    '1463875200:2848',
    '1463961600:2844',
    '1464048000:2986',
    '1464134400:3136',
    '1464393600:3575',
    '1464480000:3493',
    '1464566400:3561',
    '1464652800:3570',
    '1464739200:3698',
    '1464825600:3870',
    '1464912000:3871',
    '1464998400:3741',
    '1465084800:3861',
    '1465171200:3953',
    '1465257600:4145',
    '1465344000:4247',
    '1465948800:3071',
    '1466035200:2919',
    '1466121600:2783',
    '1466208000:2727',
    '1466294400:2821',
    '1466380800:2837',
    '1466553600:3012',
    '1466640000:3069',
    '1466726400:3123',
    '1466812800:3273',
    '1466899200:3198',
    '1466985600:3115',
    '1467072000:3003',
    '1467158400:2859',
    '1467244800:2762',
    '1467417600:2596',
    '1467504000:2608',
    '1467590400:2655',
    '1467676800:2714',
    '1467763200:2704',
    '1467849600:2664',
    '1467936000:2629',
    '1468022400:2514',
    '1468108800:2479',
    '1468195200:2390',
    '1468281600:2392',
    '1468713600:2335',
    '1468886400:2273',
    '1469318400:2403',
    '1469404800:2441',
    '1470009600:2566',
    '1470096000:2611',
    '1470182400:2646',
    '1470268800:2611',
    '1470355200:2628',
    '1470441600:2645',
    '1470528000:2685',
    '1470614400:2665',
    '1470700800:2725',
    '1470787200:2676',
    '1470873600:2579',
    '1470960000:2493',
    '1471046400:2371',
    '1471132800:2270',
    '1471219200:2193',
    '1471305600:2243',
    '1471478400:2311',
    '1471564800:2352',
    '1471651200:2370',
    '1471737600:2344',
    '1471824000:2344',
    '1471910400:2367',
    '1471996800:2460',
    '1472083200:2547',
    '1472169600:2555',
    '1472256000:2556',
    '1472428800:2556',
    '1472601600:2601',
    '1472688000:2569',
    '1472774400:2548',
    '1472860800:2475',
    '1472947200:2442',
    '1473033600:2410',
    '1473120000:2350',
    '1473206400:2295',
    '1473292800:2242',
    '1473379200:2306',
    '1473465600:2238',
    '1473552000:2177',
    '1473638400:2135',
    '1473724800:2088',
    '1473811200:2027',
    '1473897600:2092',
    '1473984000:2095',
    '1474070400:2043',
    '1474156800:1997',
    '1474243200:2034',
    '1474329600:2070',
    '1474761600:2117:11.2',
    '1474848000:2040:10.6',
    '1474934400:1938:10.0',
    '1475020800:1841:9.7',
    '1475107200:1748:9.6',
    '1475280000:1629',
    '1475366400:1597',
    '1475452800:1606',
    '1475539200:1629',
    '1475625600:1651',
    '1475712000:1623',
    '1475798400:1619',
    '1475971200:1566',
    '1476057600:1629',
    '1476144000:1637',
    '1476230400:1615',
    '1476316800:1596',
    '1476403200:1617',
    '1476489600:1626',
    '1476662400:1589',
    '1476748800:1558',
    '1476835200:1537',
    '1476921600:1545',
    '1477008000:1545',
    '1477094400:1604',
    '1477180800:1595',
    '1477267200:1643',
    '1477353600:1643',
    '1477440000:1642',
    '1477526400:1637',
    '1477612800:1637',
    '1477699200:1610',
    '1477785600:1615',
    '1477872000:1597',
    '1477958400:1551',
    '1478044800:1577',
    '1478131200:1641',
    '1478217600:1636',
    '1478304000:1664',
    '1478390400:1660',
    '1478476800:1660',
    '1478563200:1676',
    '1478649600:1689',
    '1478736000:1689',
    '1478908800:1711',
    '1478995200:1759',
    '1479427200:1721',
    '1479513600:1721',
    '1479600000:1716',
    '1479686400:1675',
    '1479772800:1665',
    '1479945600:1655',
    '1480032000:1674',
    '1480118400:1674',
    '1480204800:1683',
    '1480291200:1683',
    '1480377600:1693',
    '1480464000:1719',
    '1480550400:1727',
    '1480723200:1733',
    '1480809600:1701',
    '1480896000:1733',
    '1480982400:1764',
    '1481068800:1826',
    '1481155200:1768',
    '1481241600:1792',
    '1481328000:1791',
    '1481414400:1761',
    '1481500800:1699',
    '1481587200:1708',
    '1481673600:1726',
    '1481760000:1702',
    '1481846400:1672',
    '1481932800:1688',
    '1482019200:1716',
    '1482105600:1772',
    '1482192000:1808',
    '1482278400:1882',
    '1482364800:1943',
    '1482451200:1892',
    '1482537600:1847',
    '1482624000:1827',
    '1482883200:1792',
    '1482969600:1794',
    '1483056000:1809',
    '1483142400:1809',
    '1483228800:1849',
    '1483315200:1867',
    '1483401600:1912',
    '1483488000:1981',
    '1483574400:1988',
    '1483660800:1985',
    '1483747200:2068',
    '1483833600:2135',
    '1483920000:2237',
    '1484006400:2238',
    '1484092800:2226',
    '1484179200:2199',
    '1484265600:2186',
    '1484352000:2190',
    '1484438400:2163',
    '1484524800:2161',
    '1484611200:2150',
    '1484697600:2183',
    '1484784000:2188',
    '1484870400:2207',
    '1484956800:2182',
    '1485043200:2200',
    '1485129600:2212',
    '1485216000:2259',
    '1485302400:2282',
    '1485388800:2320',
    '1485475200:2356',
    '1485561600:2361',
    '1485648000:2278',
    '1485734400:2219',
    '1485820800:2164',
    '1485907200:2159',
    '1486080000:2291',
    '1486166400:2307',
    '1486252800:2409',
    '1486425600:2512',
    '1486598400:2585',
    '1486684800:2593',
    '1486857600:2564',
    '1486944000:2515',
    '1487030400:2431',
    '1487203200:2427',
    '1487289600:2481',
    '1487376000:2515:9.9',
    '1487462400:2618:13.0',
    '1487548800:2749:12.4',
    '1487635200:2820:11.8',
    '1487721600:2689:11.3',
    '1487894400:2450:9.3',
    '1487980800:2355',
    '1488153600:2257',
    '1488240000:2144',
    '1488326400:2042',
    '1488499200:1928',
    '1488585600:1991',
    '1488758400:2030',
    '1488931200:2036',
    '1489017600:2041',
    '1489190400:2106',
    '1489363200:2078',
    '1489449600:2070',
    '1489622400:2140',
    '1489795200:2256',
    '1489968000:2193',
    '1490140800:2262',
    '1490313600:2173',
    '1490400000:2176',
    '1490572800:2045',
    '1490659200:2007',
    '1490745600:1978',
    '1490918400:2010',
    '1491091200:2031',
    '1491264000:1946',
    '1491350400:1978',
    '1491436800:2021',
    '1491609600:2066',
    '1491782400:2133',
    '1491868800:2170',
    '1492041600:2198',
    '1492214400:2314',
    '1492387200:2439',
    '1492473600:2466',
    '1492646400:2632',
    '1492819200:2523',
    '1492992000:2525',
    '1493078400:2520',
    '1493251200:2763',
    '1493424000:3047',
    '1493596800:3343',
    '1493769600:3687',
    '1493856000:3801',
    '1494028800:3958',
    '1494201600:3746',
    '1494374400:3724',
    '1494547200:3887',
    '1494633600:3860',
    '1494806400:3777',
    '1494892800:3732',
    '1495065600:3971',
    '1495152000:4170',
    '1495238400:4377',
    '1495324800:4593',
    '1495411200:4814',
    '1495584000:4354',
    '1495670400:4136',
    '1495843200:3765',
    '1495929600:3576',
    '1496016000:3397',
    '1496188800:3065',
    '1496275200:2914',
    '1496448000:2795',
    '1496534400:2655',
    '1496620800:2522',
    '1496793600:2531',
    '1496880000:2521',
    '1497052800:2468',
    '1497139200:2459',
    '1497225600:2439',
    '1497312000:2431',
    '1497484800:2458',
    '1497657600:2469',
    '1497830400:2409',
    '1497916800:2347',
    '1498003200:2286',
    '1498089600:2288',
    '1498262400:2276',
    '1498348800:2317',
    '1498521600:2394',
    '1498694400:2337',
    '1499126400:2463',
    '1499299200:2498',
    '1499472000:2485',
    '1499644800:2457',
    '1499817600:2508',
    '1499990400:2496',
    '1500076800:2482',
    '1500249600:2586',
    '1500422400:2542',
    '1500595200:2535',
    '1500768000:2538',
    '1500940800:2520',
    '1501027200:2520',
    '1501200000:2484',
    '1501372800:2455',
    '1501459200:2430',
    '1501632000:2513',
    '1501804800:2557',
    '1501891200:2566',
    '1502064000:2536',
    '1502236800:2533',
    '1502409600:2526',
    '1502496000:2547',
    '1502668800:2640',
    '1502755200:2722'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.