Documentation for this module may be created at Module:Exchange/Super ranging potion (4)/Data/doc
return {
'1211241600:1262',
'1211328000:1285',
'1211414400:1336',
'1211500800:1336',
'1211587200:1381',
'1211673600:1381',
'1211760000:1356',
'1211846400:1356',
'1211932800:1330',
'1212019200:1330',
'1212105600:1373',
'1212192000:1373',
'1212278400:1366',
'1212364800:1344',
'1212451200:1342',
'1212537600:1388',
'1212624000:1418',
'1212710400:1466',
'1212796800:1534',
'1212883200:1588',
'1212969600:1592',
'1213056000:1592',
'1213142400:1540',
'1213228800:1505',
'1213315200:1532',
'1213401600:1586',
'1213488000:1702',
'1213574400:1702',
'1213660800:1716',
'1213747200:1714',
'1213833600:1812',
'1213920000:1868',
'1214006400:1868',
'1214092800:1940',
'1214179200:1810',
'1214265600:1810',
'1214352000:1725',
'1214438400:1676',
'1214524800:1680',
'1214611200:1710',
'1214697600:1794',
'1214784000:1750',
'1214870400:1678',
'1214956800:1580',
'1215043200:1580',
'1215129600:1582',
'1215216000:1574',
'1215302400:1580',
'1215388800:1565',
'1215475200:1520',
'1215561600:1505',
'1215648000:1505',
'1215734400:1489',
'1215820800:1492',
'1215907200:1472',
'1215993600:1464',
'1216080000:1464',
'1216166400:1513',
'1216252800:1572',
'1216339200:1648',
'1216425600:1722',
'1216512000:1761',
'1216598400:1762',
'1216684800:1736',
'1216771200:1718',
'1216857600:1748',
'1216944000:1824',
'1217030400:1824',
'1217116800:1797',
'1217203200:1751',
'1217289600:1705',
'1217376000:1705',
'1217462400:1796',
'1217548800:1796',
'1217635200:1785',
'1217721600:1804',
'1217808000:1801',
'1217894400:1796',
'1217980800:1796',
'1218067200:1817',
'1218153600:1832',
'1218240000:1860',
'1218326400:1897',
'1218412800:1984',
'1218499200:2008',
'1218585600:2005',
'1218672000:2030',
'1218758400:2008',
'1218844800:2041',
'1218931200:2084',
'1219017600:2292',
'1219104000:2405',
'1219190400:2525',
'1219276800:2525',
'1219363200:2650',
'1219449600:2920',
'1219536000:2920',
'1219622400:3050',
'1219708800:3186',
'1219795200:3340',
'1219881600:3505',
'1219968000:3678',
'1220054400:4004',
'1220140800:4202',
'1220227200:4202',
'1220313600:4394',
'1220400000:4474',
'1220486400:4038',
'1220572800:3840',
'1220659200:3840',
'1220745600:3470',
'1220832000:3329',
'1220918400:3329',
'1221004800:3170',
'1221091200:3013',
'1221177600:2916',
'1221264000:2998',
'1221350400:3293',
'1221436800:3424',
'1221523200:3424',
'1221609600:3314',
'1221696000:2996',
'1221782400:2846',
'1221868800:2705',
'1221955200:2705',
'1222041600:2569',
'1222128000:2501',
'1222214400:2593',
'1222300800:2608',
'1222387200:2560',
'1222473600:2318',
'1222560000:2318',
'1222646400:2336',
'1222732800:2452',
'1222819200:2532',
'1222905600:2657',
'1222992000:2789',
'1223078400:3064',
'1223164800:3064',
'1223251200:3025',
'1223337600:2961',
'1223424000:2880',
'1223510400:2880',
'1223596800:2853',
'1223683200:2894',
'1223769600:3036',
'1223856000:3036',
'1223942400:3033',
'1224028800:3017',
'1224115200:3040',
'1224201600:3001',
'1224288000:2716',
'1224374400:2581',
'1224460800:2581',
'1224547200:2452',
'1224633600:2330',
'1224720000:2480',
'1224806400:2480',
'1224892800:2680',
'1224979200:2680',
'1225065600:2648',
'1225152000:2514',
'1225238400:2394',
'1225324800:2328',
'1225411200:2377',
'1225497600:2401',
'1225584000:2302',
'1225670400:2336',
'1225756800:2408',
'1225843200:2408',
'1225929600:2305',
'1226016000:2225',
'1226102400:2213',
'1226188800:2300',
'1226275200:2246',
'1226361600:2292',
'1226448000:2245',
'1226534400:2166',
'1226620800:2082',
'1226707200:2054',
'1226793600:1968',
'1226880000:1897',
'1226966400:1954',
'1227052800:1954',
'1227139200:2050',
'1227225600:2072',
'1227312000:2072',
'1227398400:1969',
'1227484800:1932',
'1227571200:1842',
'1227657600:1842',
'1227744000:1861',
'1227830400:1769',
'1227916800:1769',
'1228003200:1706',
'1228089600:1652',
'1228176000:1652',
'1228262400:1652',
'1228348800:1696',
'1228435200:1770',
'1228521600:1848',
'1228608000:1924',
'1228694400:1841',
'1228780800:1841',
'1228867200:1782',
'1228953600:1754',
'1229040000:1754',
'1229126400:1762',
'1229212800:1820',
'1229299200:1886',
'1229385600:1829',
'1229472000:1781',
'1229558400:1756',
'1229644800:1806',
'1229731200:1806',
'1229817600:1826',
'1229904000:1866',
'1229990400:1853',
'1230076800:1886',
'1230163200:1886',
'1230249600:1961',
'1230336000:1961',
'1230422400:1822',
'1230508800:1788',
'1230595200:1817',
'1230681600:1858',
'1230768000:1858',
'1230854400:1846',
'1230940800:1818',
'1231027200:1796',
'1231113600:1718',
'1231200000:1728',
'1231286400:1802',
'1231372800:1890',
'1231459200:1982',
'1231545600:2170',
'1231632000:2170',
'1231718400:2280',
'1231804800:2397',
'1231891200:2397',
'1231977600:2294',
'1232064000:2180',
'1232150400:2073',
'1232236800:1872',
'1232323200:1872',
'1232409600:1912',
'1232496000:1986',
'1232582400:1986',
'1232668800:1842',
'1232755200:1842',
'1232841600:1810',
'1232928000:1810',
'1233014400:1860',
'1233100800:1942',
'1233187200:1942',
'1233273600:1857',
'1233360000:1880',
'1233446400:1934',
'1233532800:1934',
'1233619200:1974',
'1233705600:1969',
'1233792000:2006',
'1233878400:1997',
'1233964800:1997',
'1234051200:1997',
'1234137600:2076',
'1234224000:1918',
'1234310400:1918',
'1234396800:1860',
'1234483200:1873',
'1234569600:1916',
'1234656000:1890',
'1234742400:1913',
'1234828800:1873',
'1234915200:1873',
'1235001600:1976',
'1235088000:1976',
'1235174400:1948',
'1235260800:1948',
'1235347200:1958',
'1235433600:2050',
'1235520000:2146',
'1235606400:2180',
'1235692800:2004',
'1235779200:1960',
'1235865600:1994',
'1235952000:2044',
'1236038400:2033',
'1236124800:2017',
'1236211200:2017',
'1236297600:2010',
'1236384000:1996',
'1236470400:2016',
'1236556800:2004',
'1236643200:1964',
'1236729600:1964',
'1236816000:1982',
'1236902400:1977',
'1236988800:1977',
'1237075200:1961',
'1237161600:1924',
'1237248000:1934',
'1237334400:1920',
'1237420800:1892',
'1237507200:1862',
'1237593600:1898',
'1237680000:1921',
'1237766400:1902',
'1237852800:1893',
'1237939200:1898',
'1238025600:1904',
'1238112000:1926',
'1238198400:1926',
'1238284800:2012',
'1238371200:2112',
'1238457600:2326',
'1238544000:2385',
'1238630400:2625',
'1238716800:2625',
'1238803200:2680',
'1238889600:2422',
'1238976000:2422',
'1239062400:2301',
'1239148800:2185',
'1239235200:2076',
'1239321600:1973',
'1239408000:1941',
'1239494400:2068',
'1239580800:2125',
'1239667200:2125',
'1239753600:2006',
'1239840000:1970',
'1239926400:1970',
'1240012800:1964',
'1240099200:2044',
'1240185600:2044',
'1240272000:2120',
'1240358400:2022',
'1240444800:2006',
'1240531200:2085',
'1240617600:2174',
'1240704000:2244',
'1240790400:2152',
'1240876800:2025',
'1240963200:2105',
'1241049600:2114',
'1241136000:2114',
'1241222400:2128',
'1241308800:2081',
'1241395200:2081',
'1241481600:2150',
'1241568000:2225',
'1241654400:2177',
'1241740800:1965',
'1241827200:1965',
'1241913600:1984',
'1242000000:2044',
'1242086400:1982',
'1242172800:1946',
'1242259200:1958',
'1242345600:1942',
'1242432000:1942',
'1242518400:1981',
'1242604800:1970',
'1242691200:1972',
'1242777600:1977',
'1242864000:1966',
'1242950400:1937',
'1243036800:1976',
'1243123200:2000',
'1243209600:2074',
'1243296000:2112',
'1243382400:2112',
'1243468800:1944',
'1243555200:1944',
'1243641600:1978',
'1243728000:2004',
'1243814400:1944',
'1243900800:1934',
'1243987200:1934',
'1244073600:1949',
'1244160000:1940',
'1244246400:1940',
'1244332800:1918',
'1244419200:1926',
'1244505600:1988',
'1244592000:1942',
'1244678400:1929',
'1244764800:1961',
'1244851200:1961',
'1244937600:1948',
'1245024000:1940',
'1245110400:1918',
'1245196800:1981',
'1245283200:1994',
'1245369600:1994',
'1245456000:2090',
'1245542400:2086',
'1245628800:2090',
'1245715200:2064',
'1245801600:2025',
'1245888000:2049',
'1245974400:2049',
'1246060800:2029',
'1246147200:2024',
'1246233600:2024',
'1246320000:2005',
'1246406400:1984',
'1246492800:2004',
'1246579200:2032',
'1246665600:2088',
'1246752000:2088',
'1246838400:2090',
'1246924800:2033',
'1247011200:2050',
'1247097600:2050',
'1247184000:2108',
'1247270400:2076',
'1247356800:2076',
'1247443200:2073',
'1247529600:2101',
'1247616000:2166',
'1247702400:2270',
'1247788800:2373',
'1247875200:2484',
'1247961600:2374',
'1248048000:2374',
'1248134400:2372',
'1248220800:2397',
'1248307200:2397',
'1248393600:2372',
'1248480000:2325',
'1248566400:2294',
'1248652800:2312',
'1248739200:2312',
'1248825600:2314',
'1248912000:2314',
'1248998400:2357',
'1249084800:2450',
'1249171200:2528',
'1249257600:2605',
'1249344000:2658',
'1249430400:2724',
'1249516800:2681',
'1249603200:2644',
'1249689600:2616',
'1249776000:2636',
'1249862400:2674',
'1249948800:2730',
'1250035200:2792',
'1250121600:2838',
'1250208000:2905',
'1250294400:2984',
'1250380800:3056',
'1250467200:3056',
'1250553600:3306',
'1250640000:3438',
'1250726400:3438',
'1250812800:3345',
'1250899200:3345',
'1250985600:3180',
'1251072000:3021',
'1251158400:2726',
'1251244800:2726',
'1251331200:2780',
'1251417600:2780',
'1251504000:2880',
'1251590400:2994',
'1251676800:3036',
'1251763200:2888',
'1251849600:2744',
'1251936000:2734',
'1252022400:2734',
'1252108800:2702',
'1252195200:2780',
'1252281600:2857',
'1252368000:2857',
'1252454400:2796',
'1252540800:2784',
'1252627200:2761',
'1252713600:2870',
'1252800000:2877',
'1252886400:2746',
'1252972800:2766',
'1253059200:2800',
'1253145600:2661',
'1253232000:2661',
'1253318400:2572',
'1253404800:2582',
'1253491200:2576',
'1253577600:2666',
'1253664000:2658',
'1253750400:2542',
'1253836800:2505',
'1253923200:2505',
'1254009600:2569',
'1254096000:2802',
'1254182400:2802',
'1254268800:2798',
'1254355200:2798',
'1254441600:2560',
'1254528000:2560',
'1254614400:2617',
'1254700800:2645',
'1254787200:2645',
'1254873600:2614',
'1254960000:2746',
'1255046400:2881',
'1255132800:3025',
'1255219200:3337',
'1255305600:3337',
'1255392000:3861',
'1255478400:3861',
'1255564800:4230',
'1255651200:4440',
'1255737600:4440',
'1255824000:4893',
'1255910400:5108',
'1255996800:5300',
'1256083200:5410',
'1256169600:5410',
'1256256000:5296',
'1256342400:5049',
'1256428800:5266',
'1256515200:5385',
'1256601600:5268',
'1256688000:5466',
'1256774400:5466',
'1256860800:5282',
'1256947200:5213',
'1257033600:4956',
'1257120000:5081',
'1257206400:5336',
'1257292800:5494',
'1257379200:5600',
'1257465600:5600',
'1257552000:5917',
'1257638400:5917',
'1257724800:6130',
'1257811200:6198',
'1257897600:6130',
'1257984000:6130',
'1258070400:6174',
'1258156800:6201',
'1258243200:6161',
'1258329600:6177',
'1258416000:6065',
'1258502400:5941',
'1258588800:5941',
'1258675200:5722',
'1258761600:5774',
'1258848000:5718',
'1258934400:5718',
'1259020800:5888',
'1259107200:6122',
'1259193600:6264',
'1259280000:6417',
'1259366400:6496',
'1259452800:6413',
'1259539200:6349',
'1259625600:6349',
'1259712000:6206',
'1259798400:6026',
'1259884800:5768',
'1259971200:5768',
'1260057600:6140',
'1260144000:6238',
'1260230400:6238',
'1260316800:6446',
'1260403200:6952',
'1260489600:6952',
'1260576000:7286',
'1260662400:7597',
'1260748800:7977',
'1260835200:8373',
'1260921600:8442',
'1261008000:7718',
'1261094400:7718',
'1261180800:7350',
'1261267200:7164',
'1261353600:7777',
'1261440000:7777',
'1261526400:8040',
'1261612800:8184',
'1261699200:8009',
'1261785600:7806',
'1261872000:7862',
'1261958400:7862',
'1262044800:7400',
'1262131200:7400',
'1262217600:7290',
'1262304000:7385',
'1262390400:7593',
'1262476800:7824',
'1262563200:7497',
'1262649600:7202',
'1262736000:7202',
'1262822400:6926',
'1262908800:6824',
'1262995200:6686',
'1263081600:6790',
'1263168000:6790',
'1263254400:6921',
'1263340800:6921',
'1263427200:7397',
'1263513600:7397',
'1263600000:7230',
'1263686400:6981',
'1263772800:6981',
'1263859200:6708',
'1263945600:6749',
'1264032000:6749',
'1264118400:6890',
'1264204800:6890',
'1264291200:6973',
'1264377600:6973',
'1264464000:6798',
'1264550400:6748',
'1264636800:6701',
'1264723200:6766',
'1264809600:6737',
'1264896000:6870',
'1264982400:7180',
'1265068800:7180',
'1265155200:7901',
'1265241600:7901',
'1265328000:8253',
'1265414400:8144',
'1265500800:7700',
'1265587200:7316',
'1265673600:7316',
'1265760000:6929',
'1265846400:6920',
'1266019200:6941',
'1266105600:6938',
'1266192000:6916',
'1266278400:6916',
'1266364800:7138',
'1266451200:7622',
'1266537600:7882',
'1266624000:7882',
'1266710400:7826',
'1266796800:7434',
'1266883200:7434',
'1266969600:7341',
'1267056000:7418',
'1267142400:7656',
'1267228800:7656',
'1267315200:8038',
'1267401600:8441',
'1267488000:8864',
'1267574400:9308',
'1267660800:10300',
'1267747200:10300',
'1267833600:10800',
'1267920000:11300',
'1268006400:11900',
'1268092800:12400',
'1268179200:11700',
'1268265600:11400',
'1268352000:11800',
'1268438400:10800',
'1268524800:10300',
'1268611200:9748',
'1268697600:9748',
'1268784000:9260',
'1268870400:8796',
'1268956800:8356',
'1269043200:7937',
'1269129600:7540',
'1269216000:7353',
'1269302400:7581',
'1269388800:7581',
'1269475200:7210',
'1269561600:6864',
'1269648000:6864',
'1269734400:6762',
'1269820800:6794',
'1269907200:6728',
'1269993600:6749',
'1270080000:6924',
'1270166400:7200',
'1270252800:7501',
'1270339200:7409',
'1270425600:7136',
'1270512000:7102',
'1270598400:7102',
'1270684800:6920',
'1270771200:6682',
'1270857600:6682',
'1270944000:6784',
'1271030400:6952',
'1271116800:6664',
'1271203200:6664',
'1271289600:6456',
'1271376000:6702',
'1271462400:6702',
'1271548800:7160',
'1271635200:7369',
'1271721600:7369',
'1271808000:7736',
'1271894400:7736',
'1271980800:7784',
'1272067200:7784',
'1272153600:7836',
'1272240000:7798',
'1272326400:7522',
'1272412800:7313',
'1272499200:7313',
'1272585600:7262',
'1272672000:7217',
'1272758400:7450',
'1272844800:8181',
'1272931200:8181',
'1273017600:8837',
'1273104000:8837',
'1273190400:9389',
'1273276800:9389',
'1273363200:10300',
'1273449600:10300',
'1273536000:10100',
'1273622400:9617',
'1273708800:9158',
'1273795200:8716',
'1273881600:8280',
'1273968000:7866',
'1274054400:7480',
'1274140800:7377',
'1274227200:7574',
'1274313600:7574',
'1274400000:7481',
'1274486400:7305',
'1274572800:7160',
'1274659200:7280',
'1274745600:7490',
'1274832000:7456',
'1274918400:7456',
'1275004800:7398',
'1275091200:7636',
'1275177600:7790',
'1275264000:7689',
'1275350400:7561',
'1275436800:7566',
'1275523200:7566',
'1275609600:7628',
'1275696000:7700',
'1275782400:7673',
'1275868800:7688',
'1275955200:7956',
'1276041600:8317',
'1276128000:8654',
'1276214400:9537',
'1276300800:9537',
'1276387200:10000',
'1276473600:10500',
'1276560000:11600',
'1276646400:12200',
'1276732800:12200',
'1276819200:11700',
'1276905600:11700',
'1276992000:10600',
'1277078400:10100',
'1277164800:9589',
'1277251200:9589',
'1277337600:8656',
'1277424000:8656',
'1277510400:8222',
'1277596800:7810',
'1277683200:7420',
'1277769600:7214',
'1277856000:7130',
'1277942400:7130',
'1278028800:7036',
'1278115200:6982',
'1278201600:7078',
'1278288000:6976',
'1278374400:6976',
'1278460800:6972',
'1278547200:6925',
'1278633600:6916',
'1278720000:6916',
'1278806400:6856',
'1278892800:6916',
'1278979200:6929',
'1279065600:6929',
'1279152000:6896',
'1279238400:6896',
'1279324800:7026',
'1279411200:7130',
'1279497600:7089',
'1279584000:6576',
'1279670400:6576',
'1279756800:6408',
'1279843200:6346',
'1279929600:6346',
'1280016000:6477',
'1280102400:6558',
'1280188800:6482',
'1280275200:6596',
'1280361600:6481',
'1280448000:6481',
'1280534400:6234',
'1280620800:6114',
'1280707200:6549',
'1280793600:6549',
'1280880000:6777',
'1280966400:6637',
'1281052800:6305',
'1281139200:5997',
'1281225600:5745',
'1281312000:5524',
'1281398400:5404',
'1281484800:5656',
'1281571200:5656',
'1281657600:5829',
'1281744000:5833',
'1281830400:5644',
'1281916800:5576',
'1282003200:5702',
'1282089600:5702',
'1282176000:5885',
'1282262400:5885',
'1282348800:6044',
'1282435200:6346',
'1282521600:6664',
'1282608000:6965',
'1282694400:7313',
'1282780800:8021',
'1282867200:7909',
'1282953600:7909',
'1283040000:7513',
'1283126400:6888',
'1283212800:6754',
'1283299200:6754',
'1283385600:7009',
'1283472000:7325',
'1283558400:6997',
'1283644800:6313',
'1283731200:6313',
'1283817600:5697',
'1283904000:5697',
'1283990400:5428',
'1284076800:5574',
'1284163200:5537',
'1284249600:5733',
'1284336000:5984',
'1284422400:6241',
'1284508800:6241',
'1284595200:6009',
'1284681600:5806',
'1284768000:5896',
'1284854400:5896',
'1284940800:5990',
'1285027200:5990',
'1285113600:6066',
'1285200000:6066',
'1285286400:5933',
'1285372800:5821',
'1285459200:5776',
'1285545600:5832',
'1285632000:5961',
'1285718400:5961',
'1285804800:5837',
'1285891200:5837',
'1285977600:5785',
'1286064000:5706',
'1286150400:5666',
'1286236800:5808',
'1286323200:5949',
'1286409600:5868',
'1286496000:5692',
'1286582400:5692',
'1286668800:5725',
'1286755200:5848',
'1286841600:5848',
'1286928000:5872',
'1287014400:5778',
'1287100800:5756',
'1287187200:5756',
'1287273600:5681',
'1287360000:5582',
'1287446400:5370',
'1287532800:5370',
'1287619200:5529',
'1287705600:5529',
'1287792000:5573',
'1287878400:5544',
'1287964800:5496',
'1288051200:5496',
'1288137600:5590',
'1288224000:5604',
'1288310400:5550',
'1288396800:5617',
'1288483200:5722',
'1288569600:5856',
'1288656000:5856',
'1288742400:5781',
'1288828800:5625',
'1288915200:5518',
'1289088000:5526',
'1289174400:5734',
'1289260800:5613',
'1289347200:5613',
'1289433600:5450',
'1289520000:5316',
'1289606400:5302',
'1289692800:5410',
'1289779200:5424',
'1289865600:5424',
'1289952000:5380',
'1290038400:5380',
'1290124800:5442',
'1290211200:5450',
'1290297600:5454',
'1290384000:5454',
'1290470400:5498',
'1290556800:5469',
'1290643200:5496',
'1290729600:5446',
'1290816000:5404',
'1290902400:5289',
'1290988800:5289',
'1291075200:5242',
'1291161600:5205',
'1291248000:5168',
'1291334400:5168',
'1291420800:5158',
'1291507200:5130',
'1291593600:5126',
'1291680000:5126',
'1291766400:5012',
'1291852800:4992',
'1291939200:4992',
'1292025600:5062',
'1292112000:5141',
'1292198400:5177',
'1292284800:5179',
'1292371200:5111',
'1292457600:5070',
'1292544000:4995',
'1292630400:4995',
'1292716800:5433',
'1292803200:5433',
'1292889600:5333',
'1292976000:4810',
'1293062400:4611',
'1293148800:4575',
'1293235200:4575',
'1293321600:4729',
'1293408000:4757',
'1293494400:4629',
'1293580800:4667',
'1293667200:4619',
'1293753600:4502',
'1293840000:4502',
'1293926400:4281',
'1294012800:4155',
'1294185600:4253',
'1294358400:4242',
'1294531200:4360',
'1294617600:4447',
'1294704000:4426',
'1294790400:4205',
'1294876800:4075',
'1294963200:4195',
'1295049600:4400',
'1295136000:4405',
'1295222400:4531',
'1295308800:4727',
'1295395200:4883',
'1295568000:5079',
'1295654400:5188',
'1295827200:4689',
'1296000000:4464',
'1296086400:4385',
'1296259200:4416',
'1296432000:4329',
'1296604800:4564',
'1296691200:4548',
'1296777600:4335',
'1296950400:4106',
'1297036800:3973',
'1297123200:4029',
'1297209600:4029',
'1297382400:4094',
'1297555200:4291',
'1297641600:4472',
'1297728000:4466',
'1297987200:4466',
'1298160000:4628',
'1298246400:4619',
'1298332800:4619',
'1298505600:4260',
'1298678400:4422',
'1298764800:4644',
'1298851200:5121',
'1299024000:5647',
'1299110400:6539',
'1299196800:6539',
'1299283200:7209',
'1299369600:7570',
'1299628800:8668',
'1299801600:9435',
'1299888000:9442',
'1299974400:8969',
'1300060800:8520',
'1300147200:8094',
'1300233600:8094',
'1300320000:7304',
'1300492800:6591',
'1300665600:6261',
'1300752000:5649',
'1300838400:5366',
'1301011200:4369',
'1301184000:4150',
'1301270400:3946',
'1301443200:3674',
'1301529600:3687',
'1301702400:3659',
'1301788800:3586',
'1301875200:3524',
'1302048000:3267',
'1302220800:3343',
'1302307200:3298',
'1302566400:3166',
'1302739200:3081',
'1302912000:3038',
'1302998400:3005',
'1303084800:3001',
'1303257600:2789',
'1303344000:2745',
'1303430400:2952',
'1303516800:3022',
'1303603200:3173',
'1303689600:3311',
'1303776000:3330',
'1303862400:3274',
'1304035200:3076',
'1304121600:3049',
'1304208000:2965',
'1304294400:2896',
'1304380800:3142',
'1304467200:3221',
'1304640000:3458',
'1304726400:3627',
'1304812800:3805',
'1304899200:3987',
'1304985600:3909',
'1305158400:3753',
'1305244800:3641',
'1305417600:3804',
'1305504000:3923',
'1305676800:4298',
'1305763200:4505',
'1305849600:4455',
'1305936000:4045',
'1306022400:3852',
'1306281600:3850',
'1306368000:4021',
'1306454400:4188',
'1306627200:4558',
'1306713600:4739',
'1306800000:4818',
'1306886400:4667',
'1307059200:4398',
'1307232000:4036',
'1307318400:3972',
'1307404800:4141',
'1307491200:4286',
'1307664000:4382',
'1307750400:4344',
'1307836800:4448',
'1307923200:4364',
'1308096000:4126',
'1308268800:4126',
'1308355200:3812',
'1308441600:3785',
'1308528000:3793',
'1308700800:3893',
'1308873600:4109',
'1308960000:4186',
'1309046400:4269',
'1309132800:4256',
'1309305600:4099',
'1309478400:4230',
'1309564800:4258',
'1309651200:4255',
'1309737600:4353',
'1309910400:4406',
'1310083200:4313',
'1310169600:4467',
'1310256000:4624',
'1310342400:4746',
'1310515200:4854',
'1310688000:4473',
'1310860800:4657',
'1310947200:4876',
'1311120000:5334',
'1311292800:5499',
'1311379200:5433',
'1311465600:5420',
'1311552000:5621',
'1311724800:5989',
'1311897600:6451',
'1311984000:6503',
'1312070400:6394',
'1312156800:6150',
'1312329600:5774',
'1312502400:5710',
'1312675200:5992',
'1312761600:6049',
'1312848000:6037',
'1312934400:5939',
'1313020800:6175',
'1313193600:5861',
'1313625600:5107',
'1313884800:5021',
'1313971200:4803',
'1314144000:4442',
'1314316800:4503',
'1314489600:4949',
'1314576000:5176',
'1314748800:4929',
'1314921600:5046',
'1315008000:5196',
'1315094400:5302',
'1315180800:5241',
'1315353600:4744',
'1315526400:4483',
'1315612800:4469',
'1315699200:4245',
'1315785600:4032',
'1315958400:3638',
'1316044800:3320',
'1316304000:3440',
'1316563200:3562',
'1316736000:3406',
'1316908800:3381',
'1316995200:3316',
'1317081600:3265',
'1317340800:3343',
'1317427200:3677',
'1317513600:3677',
'1317600000:3830',
'1317772800:3756',
'1317945600:4129',
'1318118400:4402',
'1318204800:4310',
'1318291200:4159',
'1318377600:4124',
'1318550400:3919',
'1318723200:3832',
'1318809600:3927',
'1318982400:4311',
'1319155200:4353',
'1319328000:4530',
'1319414400:4671',
'1319587200:4676',
'1319760000:4771',
'1319932800:5232',
'1320192000:5525',
'1320278400:5508',
'1320364800:5352',
'1320451200:5245',
'1320537600:5034',
'1320624000:4795',
'1320796800:4487',
'1320969600:4564',
'1321142400:5154',
'1321401600:5444',
'1321574400:5462',
'1321660800:5176',
'1321833600:5129',
'1322092800:5606',
'1322179200:5838',
'1322265600:6072',
'1322438400:6277',
'1322524800:6503',
'1322611200:6661',
'1322784000:6228',
'1322956800:6141',
'1323043200:6079',
'1323129600:6271',
'1323216000:6444',
'1323302400:6767',
'1323388800:7104',
'1323475200:7400',
'1323561600:7709',
'1323648000:8081',
'1323734400:8478',
'1323820800:8713',
'1323907200:8960',
'1323993600:9307',
'1324080000:9589',
'1324166400:9379',
'1324252800:9026',
'1324339200:8622',
'1324425600:8340',
'1324512000:8154',
'1324598400:8161',
'1324684800:8121',
'1324771200:8322',
'1324857600:8597',
'1324944000:8385',
'1325030400:7973',
'1325116800:7604',
'1325203200:7311',
'1325289600:7577',
'1325376000:7749',
'1325462400:7812',
'1325548800:7824',
'1325635200:7773',
'1325721600:7573',
'1325808000:7497',
'1325894400:7667',
'1325980800:7797',
'1326067200:8139',
'1326153600:8336',
'1326240000:8168',
'1326326400:7853',
'1326412800:7734',
'1326499200:7673',
'1326585600:7943',
'1326672000:8306',
'1326758400:8269',
'1326844800:8087',
'1326931200:7704',
'1327017600:7510',
'1327104000:7659',
'1327190400:7780',
'1327276800:7992',
'1327363200:8197',
'1327449600:8502',
'1327536000:8648',
'1327622400:8505',
'1327708800:8408',
'1327795200:8309',
'1327881600:8395',
'1327968000:8694',
'1328054400:9123',
'1328140800:9386',
'1328227200:9637',
'1328313600:9775',
'1328400000:10130',
'1328486400:10113',
'1328572800:10043',
'1328659200:9619',
'1328745600:9216',
'1328832000:8988',
'1328918400:8721',
'1329004800:8393',
'1329091200:8156',
'1329177600:8381',
'1329264000:8317',
'1329350400:8717',
'1329436800:9151',
'1329523200:9177',
'1329609600:8422',
'1329696000:8469',
'1329782400:8499',
'1329868800:8651',
'1329955200:8597',
'1330041600:8343',
'1330128000:8161',
'1330214400:7780',
'1330300800:7741',
'1330387200:7876',
'1330473600:8145',
'1330560000:8495',
'1330646400:8920',
'1330732800:9366',
'1330819200:9835',
'1330905600:10327',
'1330992000:10844',
'1331078400:11205',
'1331164800:11104',
'1331251200:11066',
'1331337600:10703',
'1331424000:10209',
'1331510400:9987',
'1331596800:10367',
'1331683200:10713',
'1331769600:11169',
'1331856000:11728',
'1331942400:11284',
'1332028800:10719',
'1332115200:10183',
'1332201600:9673',
'1332288000:9189',
'1332374400:8729',
'1332460800:8349',
'1332547200:7969',
'1332633600:7589',
'1332720000:7209',
'1332806400:6829',
'1332892800:6487',
'1332979200:6192',
'1333065600:5883',
'1333152000:5630',
'1333238400:5417',
'1333324800:5224',
'1333411200:5311',
'1333497600:5551',
'1333584000:5819',
'1333670400:6011',
'1333756800:5853',
'1333843200:5643',
'1333929600:5444',
'1334016000:5269',
'1334102400:5010',
'1334188800:4836',
'1334275200:4903',
'1334361600:4814',
'1334448000:4733',
'1334534400:4873',
'1334620800:4887',
'1334707200:4783',
'1334793600:4749',
'1334880000:4546',
'1334966400:4445',
'1335052800:4374',
'1335139200:4316',
'1335225600:4228',
'1335312000:4152',
'1335398400:4170',
'1335484800:4280',
'1335571200:4288',
'1335657600:4312',
'1335744000:4179',
'1335830400:4269',
'1335916800:4312',
'1336003200:4449',
'1336089600:4448',
'1336176000:4317',
'1336262400:4203',
'1336348800:4110',
'1336435200:4042',
'1336521600:4130',
'1336608000:4001',
'1336694400:3861',
'1336780800:3916',
'1336867200:3984',
'1336953600:4125',
'1337040000:4129',
'1337126400:4160',
'1337212800:4054',
'1337299200:3889',
'1337385600:3825',
'1337472000:3799',
'1337558400:3774',
'1337644800:3745',
'1337731200:3836',
'1337817600:3827',
'1337904000:3697',
'1337990400:3602',
'1338076800:3659',
'1338163200:3759',
'1338249600:3839',
'1338336000:3940',
'1338422400:4025',
'1338508800:4088',
'1338595200:4092',
'1338681600:4101',
'1338768000:4016',
'1338854400:3862',
'1338940800:3728',
'1339027200:3653',
'1339113600:3704',
'1339200000:3889',
'1339286400:4078',
'1339372800:4275',
'1339459200:4485',
'1339545600:4644',
'1339632000:4676',
'1339718400:4626',
'1339804800:4610',
'1339891200:4557',
'1339977600:4698',
'1340064000:4832',
'1340150400:4931',
'1340236800:4987',
'1340323200:5093',
'1340409600:5089',
'1340496000:4913',
'1340582400:4889',
'1340668800:4789',
'1340755200:4842',
'1340841600:5021',
'1340928000:5092',
'1341014400:4958',
'1341100800:4823',
'1341187200:4652',
'1341273600:4440',
'1341360000:4286',
'1341446400:4273',
'1341532800:4311',
'1341619200:4365',
'1341705600:4503',
'1341792000:4587',
'1341878400:4586',
'1341964800:4717',
'1342051200:4620',
'1342137600:4428',
'1342224000:4285',
'1342310400:4090',
'1342396800:3959',
'1342483200:3928',
'1342569600:3914',
'1342656000:3982',
'1342742400:3905',
'1342828800:3766',
'1342915200:3690',
'1343001600:3566',
'1343088000:3545',
'1343174400:3605',
'1343260800:3709',
'1343347200:3820',
'1343433600:3932',
'1343520000:4128',
'1343606400:4125',
'1343692800:3980',
'1343779200:3792',
'1343865600:3607',
'1343952000:3455',
'1344038400:3471',
'1344124800:3614',
'1344211200:3696',
'1344297600:3663',
'1344384000:3732',
'1344470400:3862',
'1344556800:3972',
'1344643200:4042',
'1344729600:4109',
'1344816000:4117',
'1344902400:4304',
'1344988800:4426',
'1345075200:4620',
'1345161600:4791',
'1345248000:4657',
'1345334400:4424',
'1345420800:4263',
'1345507200:4112',
'1345593600:4112',
'1345680000:4221',
'1345766400:4402',
'1345852800:4571',
'1345939200:4748',
'1346025600:4938',
'1346112000:5139',
'1346198400:5317',
'1346284800:5475',
'1346371200:5545',
'1346457600:5623',
'1346544000:5433',
'1346630400:5184',
'1346716800:4926',
'1346803200:4785',
'1346889600:4853',
'1346976000:5065',
'1347062400:5287',
'1347148800:5372',
'1347235200:5591',
'1347321600:5774',
'1347408000:6063',
'1347494400:6367',
'1347580800:6686',
'1347667200:7021',
'1347753600:7320',
'1347840000:7201',
'1347926400:6840',
'1348012800:6649',
'1348099200:6438',
'1348185600:6309',
'1348272000:6439',
'1348358400:6653',
'1348444800:6975',
'1348531200:7322',
'1348617600:7417',
'1348704000:7769',
'1348790400:7959',
'1348876800:7979',
'1348963200:7716',
'1349049600:7433',
'1349136000:7115',
'1349222400:6870',
'1349308800:6861',
'1349395200:7179',
'1349481600:7022',
'1349568000:6895',
'1349654400:6806',
'1349740800:6865',
'1349827200:6652',
'1349913600:6615',
'1350000000:6873',
'1350086400:7213',
'1350172800:7574',
'1350259200:7953',
'1350345600:8351',
'1350432000:8769',
'1350518400:9206',
'1350604800:9667',
'1350691200:10151',
'1350777600:10659',
'1350864000:11191',
'1350950400:11668',
'1351036800:11968',
'1351123200:11684',
'1351209600:12021',
'1351296000:12622',
'1351382400:12065',
'1351468800:11461',
'1351555200:10887',
'1351641600:10342',
'1351728000:9867',
'1351814400:9761',
'1351900800:9384',
'1351987200:9431',
'1352073600:9610',
'1352160000:9531',
'1352246400:9453',
'1352332800:9374',
'1352419200:9295',
'1352505600:9216',
'1352592000:9138',
'1352678400:9059',
'1352764800:8980',
'1352851200:9172',
'1352937600:8842',
'1353024000:8657',
'1353110400:8865',
'1353196800:8661',
'1353283200:8471',
'1353369600:8148',
'1353456000:7747',
'1353542400:7359',
'1353628800:7005',
'1353715200:6700',
'1353801600:6540',
'1353888000:6364',
'1353974400:6311',
'1354060800:6131',
'1354147200:6081',
'1354233600:6379',
'1354320000:6698',
'1354406400:6990',
'1354492800:7175',
'1354579200:7236',
'1354665600:7455',
'1354752000:7816',
'1354838400:8162',
'1354924800:8168',
'1355011200:7924',
'1355097600:7664',
'1355184000:7565',
'1355270400:7357',
'1355356800:7258',
'1355443200:6988',
'1355529600:6703',
'1355616000:6677',
'1355702400:6573',
'1355788800:6543',
'1355875200:6744',
'1355961600:6820',
'1356048000:6858',
'1356134400:6805',
'1356220800:6727',
'1356307200:6805',
'1356393600:6688',
'1356480000:6560',
'1356566400:6653',
'1356652800:6683',
'1356739200:6712',
'1356825600:6438',
'1356912000:6256',
'1356998400:6287',
'1357084800:6131',
'1357171200:6042',
'1357257600:6123',
'1357344000:6177',
'1357430400:6262',
'1357516800:6089',
'1357603200:6011',
'1357689600:6063',
'1357776000:5917',
'1357862400:5858',
'1357948800:6064',
'1358035200:6190',
'1358121600:6323',
'1358208000:6230',
'1358294400:6353',
'1358380800:6425',
'1358467200:6352',
'1358553600:6289',
'1358640000:6105',
'1358726400:6193',
'1358812800:6458',
'1358899200:6727',
'1358985600:7063',
'1359072000:7375',
'1359158400:7741',
'1359244800:8043',
'1359331200:8415',
'1359417600:8834',
'1359504000:9264',
'1359590400:9469',
'1359676800:9312',
'1359763200:8960',
'1359849600:8577',
'1359936000:8422',
'1360022400:8680',
'1360108800:8969',
'1360195200:9267',
'1360281600:9674',
'1360368000:9371',
'1360454400:8913',
'1360540800:8475',
'1360627200:8051',
'1360713600:7679',
'1360800000:7699',
'1360886400:7833',
'1360972800:8140',
'1361059200:8536',
'1361145600:8672',
'1361232000:8403',
'1361318400:8034',
'1361404800:7632',
'1361491200:7250',
'1361577600:6893',
'1361664000:6700',
'1361750400:6771',
'1361836800:6901',
'1361923200:6882',
'1362009600:6699',
'1362096000:6699',
'1362182400:6770',
'1362268800:6912',
'1362355200:7045',
'1362441600:7223',
'1362528000:7533',
'1362614400:7734',
'1362700800:7976',
'1362787200:8307',
'1362873600:8624',
'1362960000:8910',
'1363046400:8991',
'1363132800:9020',
'1363219200:9294',
'1363305600:9407',
'1363392000:9511',
'1363478400:9557',
'1363564800:9479',
'1363651200:9188',
'1363737600:9193',
'1363824000:9510',
'1363910400:9528',
'1363996800:9257',
'1364083200:9376',
'1364169600:9346',
'1364256000:9032',
'1364342400:8896',
'1364428800:8694',
'1364515200:8645',
'1364601600:8621',
'1364688000:8919',
'1364774400:9243',
'1364860800:9297',
'1364947200:9221',
'1365033600:9145',
'1365120000:9069',
'1365206400:8992',
'1365292800:8916',
'1365379200:8840',
'1365465600:8764',
'1365552000:8979',
'1365638400:8979',
'1365724800:8767',
'1365811200:8614',
'1365897600:8456',
'1365984000:8395',
'1366070400:8361',
'1366156800:8335',
'1366243200:8335',
'1366329600:8380',
'1366416000:8659',
'1366502400:8734',
'1366588800:8825',
'1366675200:8824',
'1366761600:8834',
'1366848000:8695',
'1366934400:8695',
'1367020800:8650',
'1367107200:8524',
'1367193600:8448',
'1367280000:8569',
'1367366400:8466',
'1367452800:8495',
'1367539200:8663',
'1367625600:8506',
'1367712000:8571',
'1367798400:8189',
'1367884800:7804',
'1367971200:7420',
'1368057600:7154',
'1368144000:7142',
'1368230400:7025',
'1368316800:7243',
'1368403200:7323',
'1368489600:7555',
'1368576000:7836',
'1368662400:8219',
'1368748800:8450',
'1368835200:8450',
'1368921600:8771',
'1369008000:9129',
'1369094400:9365',
'1369180800:9524',
'1369267200:9524',
'1369353600:9679',
'1369440000:9679',
'1369526400:10074',
'1369612800:10348',
'1369699200:10640',
'1369785600:10640',
'1369872000:11159',
'1369958400:11159',
'1370044800:11713',
'1370131200:11641',
'1370217600:11361',
'1370304000:11361',
'1370390400:10845',
'1370476800:10387',
'1370563200:9987',
'1370649600:9526',
'1370736000:9168',
'1370822400:9101',
'1370908800:9540',
'1370995200:10017',
'1371081600:10463',
'1371168000:10778',
'1371254400:10579',
'1371340800:10179',
'1371427200:9937',
'1371513600:9937',
'1371600000:9978',
'1371686400:9755',
'1371772800:9688',
'1371859200:9338',
'1371945600:9154',
'1372032000:9296',
'1372118400:9336',
'1372204800:9211',
'1372291200:9393',
'1372377600:9596',
'1372464000:9667',
'1372550400:9928',
'1372636800:10059',
'1372723200:10056',
'1372809600:10299',
'1372896000:10399',
'1372982400:10352',
'1373068800:10353',
'1373155200:10184',
'1373241600:10305',
'1373328000:10676',
'1373414400:11010',
'1373500800:11451',
'1373587200:11451',
'1373673600:11489',
'1373760000:11656',
'1373846400:12104',
'1373932800:12504',
'1374019200:12616',
'1374105600:12727',
'1374192000:12839',
'1374278400:12951',
'1374364800:13062',
'1374451200:13174',
'1374537600:13174',
'1374624000:12875',
'1374710400:12338',
'1374796800:12634',
'1374883200:13233',
'1374969600:13181',
'1375056000:13044',
'1375142400:12958',
'1375228800:12958',
'1375315200:12607',
'1375401600:12182',
'1375488000:12182',
'1375574400:12498',
'1375660800:12779',
'1375747200:12779',
'1375833600:12733',
'1375920000:12490',
'1376006400:12115',
'1376092800:12020',
'1376179200:12115',
'1376265600:12012',
'1376352000:12203',
'1376438400:12437',
'1376524800:12287',
'1376611200:12302',
'1376697600:12302',
'1376784000:12274',
'1376870400:12422',
'1376956800:12595',
'1377043200:12595',
'1377129600:12054',
'1377216000:12054',
'1377302400:11456',
'1377388800:10959',
'1377475200:10959',
'1377561600:10496',
'1377648000:10088',
'1377734400:10088',
'1377820800:9826',
'1377907200:9826',
'1377993600:10125',
'1378080000:10125',
'1378166400:10350',
'1378252800:10350',
'1378339200:10747',
'1378425600:10747',
'1378512000:11157',
'1378598400:10950',
'1378684800:10950',
'1378771200:10769',
'1378857600:10769',
'1378944000:10612',
'1379030400:10612',
'1379116800:11035',
'1379203200:11035',
'1379289600:11106',
'1379376000:11106',
'1379462400:11368',
'1379548800:11368',
'1379635200:11485',
'1379721600:11485',
'1379808000:11461',
'1379894400:11461',
'1379980800:11539',
'1380067200:11539',
'1380153600:11539',
'1380240000:11539',
'1380326400:11433',
'1380412800:11661',
'1380499200:11513',
'1380585600:11513',
'1380672000:11543',
'1380758400:11543',
'1380844800:11269',
'1380931200:11044',
'1381017600:11044',
'1381104000:11150',
'1381190400:11512',
'1381276800:11874',
'1381363200:12236',
'1381449600:12599',
'1381536000:12961',
'1381622400:13323',
'1381708800:13685',
'1381795200:14047',
'1381881600:14365',
'1381968000:14365',
'1382054400:14101',
'1382140800:14101',
'1382227200:14278',
'1382313600:14441',
'1382400000:14534',
'1382486400:14534',
'1382572800:14056',
'1382659200:14056',
'1382745600:13353',
'1382832000:12688',
'1382918400:12204',
'1383004800:12204',
'1383091200:12253',
'1383177600:12253',
'1383264000:12402',
'1383350400:12797',
'1383436800:12797',
'1383523200:12962',
'1383609600:12962',
'1383696000:12937',
'1383782400:12937',
'1383868800:13123',
'1383955200:13123',
'1384041600:13090',
'1384128000:13090',
'1384214400:13019',
'1384300800:13019',
'1384387200:13379',
'1384473600:13379',
'1384560000:13297',
'1384646400:13410',
'1384732800:13284',
'1384819200:13284',
'1384905600:13624',
'1384992000:13975',
'1385078400:14064',
'1385164800:14064',
'1385251200:14456',
'1385337600:14274',
'1385424000:14258',
'1385510400:14241',
'1385596800:14225',
'1385683200:14209',
'1385769600:14193',
'1385856000:14176',
'1385942400:14160',
'1386028800:14160',
'1386115200:13896',
'1386201600:13705',
'1386288000:13705',
'1386374400:13517',
'1386460800:13651',
'1386547200:13730',
'1386633600:13922',
'1386720000:13922',
'1386806400:14446',
'1386892800:14446',
'1386979200:14585',
'1387065600:14163',
'1387152000:14163',
'1387238400:14341',
'1387324800:14341',
'1387411200:14719',
'1387497600:14719',
'1387584000:15134',
'1387670400:15134',
'1387756800:15337',
'1387843200:15274',
'1387929600:15274',
'1388016000:15343',
'1388102400:15343',
'1388188800:15228',
'1388275200:15130',
'1388361600:15130',
'1388448000:15032',
'1388534400:14971',
'1388620800:14663',
'1388707200:14348',
'1388793600:14274',
'1388880000:14274',
'1388966400:14273',
'1389052800:14321',
'1389139200:14321',
'1389225600:14338',
'1389312000:14338',
'1389398400:14470',
'1389484800:14431',
'1389571200:13946',
'1389657600:14014',
'1389744000:13735',
'1389830400:13735',
'1389916800:14027',
'1390003200:14027',
'1390089600:14405',
'1390176000:14405',
'1390262400:14717',
'1390348800:14933',
'1390435200:14988',
'1390521600:14372',
'1390608000:13904',
'1390694400:13508',
'1390780800:13483',
'1390867200:13618',
'1390953600:14098',
'1391040000:14622',
'1391126400:15235',
'1391212800:15919',
'1391299200:16715',
'1391385600:17551',
'1391472000:18335',
'1391558400:19113',
'1391644800:20057',
'1391731200:20931',
'1391817600:20122',
'1391904000:19124',
'1391990400:18324',
'1392076800:17528',
'1392163200:18007',
'1392249600:18908',
'1392336000:19244',
'1392422400:20039',
'1392508800:20039',
'1392595200:20448',
'1392681600:20448',
'1392768000:21376',
'1392854400:22084',
'1392940800:23137',
'1393027200:22062',
'1393113600:20959',
'1393200000:20034',
'1393286400:19705',
'1393372800:19909',
'1393459200:19577',
'1393545600:19036',
'1393632000:18236',
'1393718400:17895',
'1393804800:17351',
'1393891200:16627',
'1393977600:15815',
'1394064000:16094',
'1394150400:16130',
'1394236800:16282',
'1394323200:16345',
'1394409600:16342',
'1394496000:16342',
'1394582400:15554',
'1394668800:14776',
'1394755200:14037',
'1394841600:13335',
'1394928000:12717',
'1395014400:12825',
'1395100800:13022',
'1395187200:12754',
'1395273600:12905',
'1395360000:12905',
'1395446400:13107',
'1395532800:12902',
'1395619200:12517',
'1395705600:12517',
'1395792000:12809',
'1395878400:12809',
'1395964800:13255',
'1396051200:13357',
'1396137600:13561',
'1396224000:13818',
'1396310400:14126',
'1396396800:14415',
'1396483200:14415',
'1396569600:14437',
'1396656000:14660',
'1396742400:15062',
'1396828800:14916',
'1396915200:14916',
'1397001600:14959',
'1397088000:14526',
'1397174400:14526',
'1397260800:14166',
'1397347200:14451',
'1397433600:14280',
'1397520000:14320',
'1397606400:14524',
'1397692800:14450',
'1397779200:13915',
'1397865600:13402',
'1397952000:12870',
'1398038400:12870',
'1398124800:12927',
'1398211200:13309',
'1398297600:13602',
'1398384000:13602',
'1398470400:13367',
'1398556800:12959',
'1398643200:12843',
'1398729600:12976',
'1398816000:13371',
'1398902400:13594',
'1398988800:13987',
'1399075200:13988',
'1399161600:13737',
'1399248000:13706',
'1399334400:13799',
'1399420800:13966',
'1399507200:14000',
'1399593600:14000',
'1399680000:14162',
'1399766400:14155',
'1399852800:13740',
'1399939200:13325',
'1400025600:12861',
'1400112000:12861',
'1400198400:12759',
'1400284800:12759',
'1400371200:13060',
'1400457600:13171',
'1400544000:13305',
'1400630400:13123',
'1400716800:13197',
'1400803200:13197',
'1400889600:12987',
'1400976000:12668',
'1401062400:12129',
'1401148800:12020',
'1401235200:12020',
'1401321600:11853',
'1401408000:11853',
'1401494400:12239',
'1401580800:12533',
'1401667200:13109',
'1401753600:13765',
'1401840000:14286',
'1401926400:14874',
'1402012800:15618',
'1402099200:16388',
'1402185600:16923',
'1402272000:16545',
'1402358400:15962',
'1402444800:15267',
'1402531200:14526',
'1402617600:14168',
'1402704000:14172',
'1402790400:14789',
'1402876800:15377',
'1402963200:15835',
'1403049600:15337',
'1403136000:15337',
'1403222400:14575',
'1403308800:13846',
'1403395200:13502',
'1403481600:13963',
'1403568000:14237',
'1403654400:14485',
'1403740800:13847',
'1403827200:13492',
'1403913600:13548',
'1404000000:13923',
'1404086400:14220',
'1404172800:14052',
'1404259200:14036',
'1404345600:14171',
'1404432000:14022',
'1404518400:14026',
'1404604800:14026',
'1404691200:14494',
'1404777600:14771',
'1404864000:15387',
'1404950400:15579',
'1405036800:16060',
'1405123200:16084',
'1405209600:16428',
'1405296000:16861',
'1405382400:16851',
'1405468800:16812',
'1405555200:16051',
'1405641600:15472',
'1405728000:15053',
'1405814400:14527',
'1405900800:14653',
'1405987200:15061',
'1406073600:15433',
'1406160000:15381',
'1406246400:15577',
'1406332800:16041',
'1406419200:16702',
'1406505600:16987',
'1406592000:16722',
'1406678400:16115',
'1406764800:15311',
'1406851200:14601',
'1406937600:14020',
'1407024000:14177',
'1407110400:14677',
'1407196800:15186',
'1407283200:15403',
'1407369600:15410',
'1407456000:15290',
'1407542400:15094',
'1407628800:15173',
'1407715200:15524',
'1407801600:15287',
'1407888000:14801',
'1407974400:14145',
'1408060800:14004',
'1408147200:14589',
'1408233600:14908',
'1408320000:14748',
'1408406400:14707',
'1408492800:14391',
'1408579200:13907',
'1408665600:13552',
'1408752000:13545',
'1408838400:13712',
'1408924800:13809',
'1409011200:13854',
'1409097600:13472',
'1409184000:12801',
'1409270400:12267',
'1409356800:12042',
'1409443200:12004',
'1409529600:12384',
'1409616000:12361',
'1409702400:11923',
'1409788800:11672',
'1409875200:11514',
'1409961600:11452',
'1410048000:11006',
'1410134400:10494',
'1410220800:10267',
'1410307200:10312',
'1410393600:10121',
'1410480000:10413',
'1410566400:10924',
'1410652800:11471',
'1410739200:12045',
'1410825600:12648',
'1410912000:13281',
'1410998400:13846',
'1411084800:14539',
'1411171200:15196',
'1411257600:15537',
'1411344000:14918',
'1411430400:14176',
'1411516800:13674',
'1411603200:13700',
'1411689600:14218',
'1411776000:14243',
'1411862400:14182',
'1411948800:14077',
'1412035200:14414',
'1412121600:14327',
'1412208000:14624',
'1412294400:14515',
'1412380800:14644',
'1412467200:15171',
'1412553600:15054',
'1412640000:15332',
'1412726400:15720',
'1412812800:15513',
'1412899200:15059',
'1412985600:15289',
'1413072000:15190',
'1413158400:15460',
'1413244800:15293',
'1413331200:15761',
'1413417600:15459',
'1413504000:14820',
'1413590400:14820',
'1413676800:14943',
'1413763200:15172',
'1413849600:15133',
'1413936000:15227',
'1414022400:14873',
'1414108800:15246',
'1414195200:15711',
'1414281600:15837',
'1414368000:16026',
'1414454400:16797',
'1414540800:17522',
'1414627200:18021',
'1414713600:18349',
'1414800000:17431',
'1414886400:16559',
'1414972800:15731',
'1415059200:14944',
'1415145600:14196',
'1415232000:13486',
'1415318400:12811',
'1415404800:12170',
'1415491200:11599',
'1415577600:11101',
'1415664000:11065',
'1415750400:10916',
'1415836800:10829',
'1415923200:10681',
'1416009600:10947',
'1416096000:11099',
'1416182400:10876',
'1416268800:11067',
'1416355200:11389',
'1416441600:11674',
'1416528000:11513',
'1416614400:11026',
'1416700800:10607',
'1416787200:10587',
'1416873600:10272',
'1416960000:9888',
'1417046400:9678',
'1417132800:9527',
'1417219200:9219',
'1417305600:9071',
'1417392000:9114',
'1417478400:9483',
'1417564800:9718',
'1417651200:9649',
'1417737600:9704',
'1417824000:9876',
'1417910400:9891',
'1417996800:9873',
'1418083200:10132',
'1418169600:9999',
'1418256000:10013',
'1418342400:10239',
'1418428800:10561',
'1418515200:10702',
'1418601600:10637',
'1418688000:10105',
'1418774400:9604',
'1418860800:9123',
'1418947200:9333',
'1419033600:9675',
'1419120000:9927',
'1419206400:10340',
'1419292800:10412',
'1419379200:10389',
'1419465600:10168',
'1419552000:10063',
'1419638400:10098',
'1419724800:9961',
'1419811200:9873',
'1419897600:9962',
'1419984000:10207',
'1420070400:10078',
'1420156800:9999',
'1420243200:10135',
'1420329600:10351',
'1420416000:10541',
'1420502400:10682',
'1420588800:10780',
'1420675200:10942',
'1420761600:10638',
'1420848000:10784',
'1420934400:10537',
'1421020800:10204',
'1421107200:10183',
'1421193600:10557',
'1421280000:10784',
'1421366400:11065',
'1421452800:11488',
'1421539200:12063',
'1421625600:12667',
'1421712000:13279',
'1421798400:13878',
'1421884800:14421',
'1421971200:14938',
'1422057600:15013',
'1422144000:15261',
'1422230400:14895',
'1422316800:14953',
'1422403200:15199',
'1422489600:14867',
'1422576000:14859',
'1422662400:14970',
'1422748800:14824',
'1422835200:14892',
'1422921600:14511',
'1423008000:14372',
'1423094400:14546',
'1423180800:14655',
'1423267200:14309',
'1423353600:14428',
'1423440000:14780',
'1423526400:14803',
'1423612800:14351',
'1423699200:14074',
'1423785600:13719',
'1423872000:14015',
'1423958400:14673',
'1424044800:15339',
'1424131200:15502',
'1424217600:15501',
'1424304000:15856',
'1424390400:15697',
'1424476800:14912',
'1424563200:14166',
'1424649600:13457',
'1424736000:12944',
'1424822400:12322',
'1424908800:11739',
'1424995200:11569',
'1425081600:11309',
'1425168000:11608',
'1425254400:11554',
'1425340800:11048',
'1425427200:11040',
'1425513600:11316',
'1425600000:11116',
'1425686400:10975',
'1425772800:11133',
'1425859200:11009',
'1425945600:10786',
'1426032000:11085',
'1426118400:11357',
'1426204800:11798',
'1426291200:11606',
'1426377600:11398',
'1426464000:11652',
'1426550400:11578',
'1426636800:11279',
'1426723200:10830',
'1426809600:10684',
'1426896000:11209',
'1426982400:11220',
'1427068800:11289',
'1427155200:11098',
'1427241600:11071',
'1427328000:10878',
'1427414400:11072',
'1427500800:10753',
'1427587200:10401',
'1427673600:10084',
'1427760000:10092',
'1427846400:10221',
'1427932800:10221',
'1428019200:10409',
'1428105600:10279',
'1428192000:10288',
'1428278400:10415',
'1428364800:10419',
'1428451200:10804',
'1428537600:10875',
'1428624000:11028',
'1428710400:11330',
'1428796800:10999',
'1428883200:10710',
'1428969600:10580',
'1429056000:10561',
'1429142400:10625',
'1429228800:10432',
'1429315200:10558',
'1429401600:10880',
'1429488000:11177',
'1429574400:11154',
'1429660800:11261',
'1429747200:11312',
'1429833600:11330',
'1429920000:11046',
'1430006400:11052',
'1430092800:11091',
'1430179200:11460',
'1430265600:11251',
'1430352000:11059',
'1430438400:11059',
'1430524800:11011',
'1430611200:10958',
'1430697600:11261',
'1430784000:11798',
'1430870400:11712',
'1430956800:11269',
'1431043200:11186',
'1431129600:11445',
'1431216000:11665',
'1431302400:11666',
'1431388800:11753',
'1431475200:12009',
'1431561600:12451',
'1431648000:12427',
'1431734400:12277',
'1431820800:12301',
'1431907200:12381',
'1431993600:12022',
'1432080000:11692',
'1432166400:11413',
'1432252800:11296',
'1432339200:11582',
'1432425600:11743',
'1432512000:11855',
'1432598400:12024',
'1432684800:11995',
'1432771200:12107',
'1432857600:12107',
'1432944000:11742',
'1433030400:11783',
'1433116800:12209',
'1433203200:12344',
'1433289600:12464',
'1433376000:12568',
'1433462400:12851',
'1433548800:12486',
'1433635200:12145',
'1433721600:11837',
'1433808000:12096',
'1433894400:12248',
'1433980800:12168',
'1434067200:12315',
'1434153600:12123',
'1434240000:11958',
'1434326400:11970',
'1434412800:11972',
'1434499200:12026',
'1434585600:11975',
'1434672000:11852',
'1434758400:11665',
'1434844800:12048',
'1434931200:12458',
'1435017600:12275',
'1435104000:12251',
'1435190400:12120',
'1435276800:12155',
'1435363200:12093',
'1435449600:12547',
'1435536000:12280',
'1435622400:12032',
'1435708800:12107',
'1435795200:12112',
'1435881600:12273',
'1435968000:12584',
'1436054400:12969',
'1436140800:13359',
'1436227200:13459',
'1436313600:13605',
'1436400000:14004',
'1436486400:14376',
'1436572800:14725',
'1436659200:14405',
'1436745600:14050',
'1436832000:13577',
'1436918400:13268',
'1437004800:13280',
'1437091200:13146',
'1437177600:13082',
'1437264000:13105',
'1437350400:12756',
'1437436800:12762',
'1437523200:13182',
'1437609600:13361',
'1437696000:13281',
'1437782400:12809',
'1437868800:12730',
'1437955200:12894',
'1438041600:12488',
'1438128000:12728',
'1438214400:12644',
'1438300800:12650',
'1438387200:13209',
'1438473600:13842',
'1438560000:14520',
'1438646400:15181',
'1438732800:15786',
'1438819200:15843',
'1438905600:16366',
'1438992000:16383',
'1439078400:16225',
'1439164800:16101',
'1439251200:15789',
'1439337600:15641',
'1439424000:15147',
'1439510400:15626',
'1439596800:16286',
'1439683200:16636',
'1439856000:15901',
'1439942400:15428',
'1440115200:14565',
'1440201600:14450',
'1440288000:15031',
'1440374400:15476',
'1440460800:14952',
'1440547200:14382',
'1440633600:14057',
'1440720000:13953',
'1440806400:14261',
'1440892800:14586',
'1440979200:15001',
'1441065600:15242',
'1441152000:15242',
'1441238400:15492',
'1441324800:15490',
'1441411200:15311',
'1441497600:15268',
'1441670400:15740',
'1441756800:15837',
'1441843200:15837',
'1441843200:16307',
'1441929600:16563',
'1442016000:16736',
'1442102400:17138',
'1442188800:17307',
'1442275200:17536',
'1442361600:17058',
'1442448000:16603',
'1442534400:17328',
'1442620800:17567',
'1442707200:17121',
'1442793600:16923',
'1442793600:16923',
'1442880000:16862',
'1442966400:17151',
'1443052800:17826',
'1443139200:18671',
'1443225600:18070',
'1443312000:17292',
'1443398400:17103',
'1443484800:16697',
'1443571200:16312',
'1443657600:15960',
'1443744000:15435',
'1443830400:14839',
'1443916800:14581',
'1444176000:12813',
'1444348800:12169',
'1444521600:11748',
'1444608000:11465',
'1444694400:11148',
'1444780800:11242',
'1444867200:11585',
'1444953600:11288',
'1445040000:11524',
'1445126400:11630',
'1445212800:11510',
'1445299200:11510',
'1445558400:10827',
'1445644800:11189',
'1445731200:11179',
'1445817600:11179',
'1445904000:10872',
'1445990400:10615',
'1446076800:11026',
'1446163200:11254',
'1446249600:11558',
'1446336000:11650',
'1446422400:11582',
'1446422400:11582',
'1446508800:11548',
'1446595200:11880',
'1446681600:11837',
'1446768000:11964',
'1446854400:11937',
'1446940800:11917',
'1447027200:11917',
'1447027200:11809',
'1447113600:12046',
'1447200000:11899',
'1447286400:11798',
'1447372800:11893',
'1447459200:12051',
'1447545600:12152',
'1447632000:11847',
'1447718400:11721',
'1447804800:11765',
'1447977600:11884',
'1448064000:12175',
'1448150400:12410',
'1448236800:12410',
'1448236800:12318',
'1448323200:12318',
'1448409600:12681',
'1448496000:12713',
'1448582400:12604',
'1448668800:12604',
'1448755200:12625',
'1448841600:12785',
'1448928000:12941',
'1449014400:12960',
'1449100800:13396',
'1449187200:13552',
'1449273600:14165',
'1449360000:14051',
'1449532800:13077',
'1449619200:12885',
'1449705600:13025',
'1449792000:13127',
'1449878400:13223',
'1449964800:13609',
'1450051200:13377',
'1450137600:13436',
'1450224000:13294',
'1450310400:12876',
'1450396800:12744',
'1450483200:12548',
'1450569600:12548',
'1450656000:13123',
'1450742400:13431',
'1450828800:13358',
'1450915200:13102',
'1451001600:13070',
'1451088000:13070',
'1451174400:13196',
'1451260800:12874',
'1451347200:12995',
'1451433600:13463',
'1451520000:14061',
'1451606400:14384',
'1451692800:14186',
'1451779200:13635',
'1451865600:13502',
'1452124800:13872',
'1452211200:14178',
'1452297600:14467',
'1452384000:14988',
'1452470400:15371',
'1452556800:15779',
'1452643200:16300',
'1452729600:16247',
'1452816000:16135',
'1452902400:15999',
'1452988800:16186',
'1453075200:16140',
'1453248000:14980',
'1453334400:14667',
'1453507200:14023',
'1453593600:14231',
'1453680000:14611',
'1453766400:14016',
'1453852800:13393',
'1453939200:13130',
'1454025600:13732',
'1454112000:14419',
'1454198400:15097',
'1454284800:15709',
'1454371200:15709',
'1454371200:16040',
'1454457600:16472',
'1454544000:17260',
'1454630400:17831',
'1454716800:17847',
'1454803200:17119',
'1454889600:17639',
'1454976000:17973',
'1455062400:18215',
'1455148800:18215',
'1455235200:18222',
'1455321600:18512',
'1455408000:18476',
'1455580800:19458',
'1455753600:21372',
'1455840000:21046',
'1455926400:21437',
'1456012800:20579',
'1456099200:19681',
'1456185600:19768',
'1456272000:20366',
'1456358400:21279',
'1456444800:22224',
'1456531200:21311',
'1456617600:20533',
'1456704000:20514',
'1456790400:20119',
'1456876800:19262',
'1456963200:18457',
'1457049600:17882',
'1457136000:17068',
'1457222400:16912',
'1457308800:16342',
'1457481600:15547',
'1457568000:15547',
'1457654400:15012',
'1457740800:14396',
'1457827200:13922',
'1457913600:13925',
'1458000000:14143',
'1458086400:14320',
'1458259200:15206',
'1458345600:15491',
'1458432000:14898',
'1458518400:14300',
'1458777600:14355',
'1458864000:14783',
'1458950400:14862',
'1459036800:14507',
'1459123200:14355',
'1459209600:14367',
'1459296000:14343',
'1459468800:13611',
'1459555200:13468',
'1459641600:13097',
'1459728000:12818',
'1459814400:12540',
'1459900800:12292',
'1459987200:12380',
'1460073600:12380',
'1460160000:12418',
'1460246400:12849',
'1460332800:12859',
'1460419200:12604',
'1460505600:12416',
'1460592000:12389',
'1460678400:12389',
'1460764800:12176',
'1460851200:11989',
'1460937600:11833',
'1461024000:12236',
'1461110400:12060',
'1461196800:11689',
'1461283200:11923',
'1461369600:11909',
'1461456000:11549',
'1461542400:11345',
'1461628800:11727',
'1461715200:11746',
'1461801600:12049',
'1461888000:11945',
'1461974400:11989',
'1462060800:12334',
'1462147200:12197',
'1462233600:12180',
'1462320000:12355',
'1462406400:12266',
'1462492800:12414',
'1462579200:12387',
'1462665600:12491',
'1462752000:12656',
'1462838400:12916',
'1462924800:12792',
'1463011200:12266',
'1463097600:12204',
'1463184000:12107',
'1463356800:12259',
'1463443200:12542',
'1463529600:12227',
'1463616000:11895',
'1463702400:11733',
'1463788800:12277',
'1463875200:12733',
'1463961600:12519',
'1464048000:12519',
'1464134400:12622',
'1464393600:12474',
'1464480000:12180',
'1464566400:12074',
'1464652800:12277',
'1464739200:12563',
'1464825600:12840',
'1464912000:13110',
'1464998400:13063',
'1465084800:12970',
'1465171200:13117',
'1465257600:12976',
'1465344000:12963',
'1465948800:13529',
'1466035200:13291',
'1466121600:13481',
'1466208000:13755',
'1466294400:13755',
'1466380800:14316',
'1466553600:14546',
'1466640000:14730',
'1466726400:14872',
'1466812800:14872',
'1466899200:14886',
'1466985600:14789',
'1467072000:14601',
'1467158400:14237',
'1467244800:13731',
'1467417600:13409',
'1467504000:13409',
'1467590400:13851',
'1467676800:14198',
'1467763200:14490',
'1467849600:14882',
'1467936000:15020',
'1468022400:14480',
'1468108800:14612',
'1468195200:14915',
'1468281600:14929',
'1468713600:15800',
'1468886400:15614',
'1469318400:14868',
'1469404800:15065',
'1470009600:16504',
'1470096000:16621',
'1470182400:16243',
'1470268800:16593',
'1470355200:17183',
'1470441600:16789',
'1470528000:16789',
'1470614400:16789',
'1470700800:16975',
'1470787200:16594',
'1470873600:15973',
'1470960000:15768',
'1471046400:15968',
'1471132800:15968',
'1471219200:16605',
'1471305600:16865',
'1471478400:17080',
'1471564800:16535',
'1471651200:16418',
'1471737600:16355',
'1471824000:16355',
'1471910400:17089',
'1471996800:17166',
'1472083200:17751',
'1472169600:18352',
'1472256000:18900',
'1472428800:18598',
'1472601600:17066',
'1472688000:17432',
'1472774400:17432',
'1472860800:17661',
'1472947200:17131',
'1473033600:16862',
'1473120000:16309',
'1473206400:16025',
'1473292800:16372',
'1473379200:16372',
'1473465600:17100',
'1473552000:17383',
'1473638400:17432',
'1473724800:17432',
'1473811200:17461',
'1473897600:16805',
'1473984000:16712',
'1474070400:16753',
'1474156800:17124',
'1474243200:16713',
'1474329600:16065',
'1474761600:13782',
'1474848000:13372',
'1474934400:13153',
'1475020800:13566',
'1475107200:13276',
'1475280000:12507',
'1475366400:12516',
'1475452800:12516',
'1475539200:12619',
'1475625600:12537',
'1475712000:12203',
'1475798400:12203',
'1475971200:12624',
'1476057600:12666',
'1476144000:12666',
'1476230400:12755',
'1476316800:12920',
'1476403200:12749',
'1476489600:12665',
'1476662400:12331',
'1476748800:12491',
'1476835200:12764',
'1476921600:12556',
'1477008000:12556',
'1477094400:12579',
'1477180800:12843',
'1477267200:12808',
'1477353600:12808',
'1477440000:12765',
'1477526400:12978',
'1477612800:12978',
'1477699200:13143',
'1477785600:13102',
'1477872000:13102',
'1477958400:12919',
'1478044800:12805',
'1478131200:12805',
'1478217600:12703',
'1478304000:12703',
'1478390400:12735',
'1478476800:12735',
'1478563200:13320',
'1478649600:13859',
'1478736000:13859',
'1478908800:14052',
'1478995200:14381',
'1479427200:14381',
'1479513600:14594',
'1479600000:14401',
'1479686400:14381',
'1479772800:14159',
'1479945600:14162',
'1480032000:13889',
'1480118400:13889',
'1480204800:14219',
'1480291200:14219',
'1480377600:14407',
'1480464000:14461',
'1480550400:14594',
'1480723200:14841',
'1480809600:14724',
'1480896000:15141',
'1480982400:15680',
'1481068800:15594',
'1481155200:15356',
'1481241600:14982',
'1481328000:14897',
'1481414400:14897',
'1481500800:14734',
'1481587200:14743',
'1481673600:14683',
'1481760000:14579',
'1481846400:15308',
'1481932800:15807',
'1482019200:15434',
'1482105600:15269',
'1482192000:14948',
'1482278400:14936',
'1482364800:14994',
'1482451200:15591',
'1482537600:15168',
'1482624000:14827',
'1482883200:15020',
'1482969600:15272',
'1483056000:15036',
'1483142400:15036',
'1483228800:15143',
'1483315200:15280',
'1483401600:15914',
'1483488000:16128',
'1483574400:15976',
'1483660800:16378',
'1483747200:16378',
'1483833600:16544',
'1483920000:16522',
'1484006400:16736',
'1484006400:16736',
'1484092800:16962',
'1484179200:16753',
'1484265600:16801',
'1484352000:16881',
'1484438400:16870',
'1484524800:16855',
'1484611200:16574',
'1484697600:16532',
'1484784000:16622',
'1484870400:16619',
'1484956800:16476',
'1485043200:16039',
'1485129600:16051',
'1485216000:16026',
'1485302400:16264',
'1485388800:16344',
'1485475200:16578',
'1485561600:16791',
'1485648000:16430',
'1485734400:16111',
'1485820800:15839',
'1485907200:16069',
'1486080000:15802',
'1486166400:15804',
'1486252800:15917',
'1486425600:15654',
'1486598400:15433',
'1486684800:16064',
'1486857600:17112',
'1486944000:16798',
'1487030400:17082',
'1487203200:17557',
'1487289600:18418',
'1487376000:17829',
'1487462400:17467',
'1487548800:17733',
'1487635200:17515',
'1487721600:17024',
'1487894400:16259',
'1487980800:16094',
'1488153600:15160',
'1488240000:14869',
'1488326400:14802',
'1488499200:15725',
'1488585600:16057',
'1488758400:15522',
'1488931200:15064',
'1489017600:15614',
'1489190400:15611',
'1489363200:15432',
'1489449600:15269',
'1489622400:14839',
'1489795200:14495',
'1489968000:15131',
'1490140800:14656',
'1490313600:14318',
'1490400000:14146',
'1490572800:13881',
'1490659200:14301',
'1490745600:14217',
'1490918400:14579',
'1491091200:14815',
'1491264000:14838',
'1491350400:14659',
'1491436800:14569',
'1491609600:14290',
'1491782400:14442',
'1491868800:14519',
'1492041600:14701',
'1492214400:14358',
'1492387200:14139',
'1492473600:14265',
'1492646400:14367',
'1492819200:14261',
'1492992000:14041',
'1493078400:13919',
'1493251200:15261',
'1493424000:16794',
'1493596800:17914',
'1493769600:17509',
'1493856000:17351',
'1494028800:17440',
'1494201600:16314',
'1494374400:16062',
'1494547200:16537',
'1494633600:16808',
'1494806400:17022',
'1494892800:17218',
'1495065600:17804',
'1495152000:18401',
'1495238400:17645',
'1495324800:17486',
'1495411200:17362',
'1495584000:15895',
'1495670400:15403',
'1495843200:15142',
'1495929600:15525',
'1496016000:15416',
'1496188800:15105',
'1496275200:14884',
'1496448000:14845',
'1496534400:14389',
'1496620800:14608',
'1496793600:14838',
'1496880000:15309',
'1497052800:14924',
'1497139200:14837',
'1497225600:14827',
'1497312000:15182',
'1497484800:14972',
'1497657600:14898',
'1497830400:15395',
'1497916800:15583',
'1498003200:15133',
'1498089600:14981',
'1498262400:14692',
'1498348800:15009',
'1498521600:14744',
'1498694400:14733',
'1499126400:15375',
'1499299200:14953',
'1499472000:14902',
'1499644800:15226',
'1499817600:14874',
'1499990400:14978',
'1500076800:14931',
'1500249600:15150',
'1500422400:14569',
'1500595200:15085',
'1500768000:15245',
'1500940800:14905',
'1501027200:14915',
'1501200000:15368',
'1501372800:16135',
'1501459200:16416',
'1501632000:17314',
'1501804800:16805',
'1501891200:16297',
'1502064000:15384',
'1502236800:15566',
'1502409600:16974',
'1502496000:17572',
'1502668800:17252',
'1502755200:16762',
'1502928000:17828',
'1503014400:18067',
'1503100800:17878',
'1503100800:17878',
'1503187200:17529',
'1503360000:16900',
'1503446400:16967',
'1503619200:16867',
'1503878400:16417',
'1504051200:16377',
'1504224000:16438',
'1504396800:16858',
'1504569600:16778',
'1504742400:16686',
'1504915200:16597',
'1505088000:16619',
'1505174400:17069',
'1505347200:17640',
'1505520000:16771',
'1505692800:15269',
'1506211200:14202',
'1506384000:13551',
'1506470400:13777',
'1506643200:14198',
'1506729600:14457',
'1506816000:14678',
'1506988800:14267',
'1507161600:14213',
'1507248000:14253',
'1507420800:13771',
'1507593600:13615',
'1507766400:13474',
'1507939200:13293',
'1508025600:13730',
'1508198400:13701',
'1508284800:14033',
'1508457600:13756',
'1508544000:13647',
'1508716800:13524',
'1508889600:13551',
'1508976000:13559',
'1509062400:13422',
'1509235200:13140',
'1509321600:13272',
'1509494400:13791',
'1509667200:14040',
'1509840000:14084',
'1509926400:14002',
'1510099200:13569',
'1510272000:13351',
'1510444800:13585',
'1510531200:14191',
'1510704000:14494',
'1510876800:14870',
'1511049600:15285',
'1511136000:14990',
'1511308800:14532',
'1511395200:14235',
'1511568000:14046',
'1511654400:14003',
'1511740800:14150',
'1511913600:14755',
'1512000000:14500',
'1512172800:14007',
'1512259200:13589',
'1512345600:13590',
'1512518400:14024',
'1512691200:14329',
'1512864000:15088',
'1513036800:15418',
'1513209600:14712',
'1513382400:14480',
'1513468800:14453',
'1513641600:14512',
'1513814400:14435',
'1513987200:14065',
'1514073600:14365',
'1514246400:14626',
'1514419200:14749',
'1514505600:14660',
'1514678400:14438',
'1514851200:14308',
'1515024000:14782',
'1515196800:15975',
'1515283200:16463',
'1515369600:16108',
'1515456000:16310',
'1515542400:16310',
'1515628800:16466',
'1515715200:16453',
'1515801600:16256',
'1515888000:16170',
'1515974400:16385',
'1516147200:16601',
'1516233600:16660',
'1516320000:16131',
'1516406400:15759',
'1516579200:15065',
'1516665600:14932',
'1516752000:14874',
'1516838400:14919',
'1516924800:14919',
'1517011200:15001',
'1517097600:15037',
'1517184000:14919',
'1517270400:14665',
'1517356800:14925',
'1517443200:15594',
'1517529600:16212',
'1517616000:15933',
'1517702400:15933',
'1517788800:15916',
'1517875200:16023',
'1517961600:16055',
'1518048000:16492',
'1518134400:16566',
'1518220800:16558',
'1518307200:16451',
'1518393600:16113',
'1518480000:16113',
'1518566400:15839',
'1518652800:15902',
'1518739200:15702',
'1518825600:15444',
'1518912000:15024',
'1518998400:15013',
'1519084800:15590',
'1519171200:16238',
'1519257600:16202',
'1519344000:16190',
'1519430400:15438',
'1519516800:14831',
'1519603200:14384',
'1519689600:14053',
'1519776000:14179',
'1519862400:14535',
'1519948800:14616',
'1520035200:14403',
'1520121600:14011',
'1520208000:13991',
'1520294400:13653',
'1520380800:13533',
'1520467200:13762',
'1520553600:13714',
'1520640000:14166',
'1520726400:14361',
'1520812800:14100',
'1520899200:13873',
'1520985600:14012',
'1521072000:14012',
'1521158400:13727',
'1521244800:13676',
'1521331200:14062',
'1521417600:13841',
'1521504000:13779',
'1521590400:13621'
}