Documentation for this module may be created at Module:Exchange/Studded chaps (g)/Data/doc
return {
'1211241600:41000',
'1211328000:41200',
'1211414400:41600',
'1211500800:41600',
'1211587200:42300',
'1211673600:42300',
'1211760000:43000',
'1211846400:43000',
'1211932800:43100',
'1212019200:43100',
'1212105600:43400',
'1212192000:43400',
'1212278400:43500',
'1212364800:43400',
'1212451200:43500',
'1212537600:43400',
'1212624000:43400',
'1212710400:43200',
'1212796800:43300',
'1212883200:43500',
'1212969600:43600',
'1213056000:43600',
'1213142400:43700',
'1213228800:44000',
'1213315200:44100',
'1213401600:44400',
'1213488000:45800',
'1213574400:45800',
'1213660800:46300',
'1213747200:46300',
'1213833600:46800',
'1213920000:47300',
'1214006400:47300',
'1214092800:48000',
'1214179200:48400',
'1214265600:48400',
'1214352000:48500',
'1214438400:48600',
'1214524800:49000',
'1214611200:49100',
'1214697600:49100',
'1214784000:49000',
'1214870400:49000',
'1214956800:49100',
'1215043200:49100',
'1215129600:49500',
'1215216000:49800',
'1215302400:50500',
'1215388800:51100',
'1215475200:51600',
'1215561600:51400',
'1215648000:51400',
'1215734400:51200',
'1215820800:51200',
'1215907200:50900',
'1215993600:49700',
'1216080000:49700',
'1216166400:49500',
'1216252800:49300',
'1216339200:49000',
'1216425600:48600',
'1216512000:48100',
'1216598400:47800',
'1216684800:47700',
'1216771200:47600',
'1216857600:46800',
'1216944000:46600',
'1217030400:46600',
'1217116800:46200',
'1217203200:45950',
'1217289600:45700',
'1217376000:45700',
'1217462400:45100',
'1217548800:45100',
'1217635200:44900',
'1217721600:45200',
'1217808000:46300',
'1217894400:46100',
'1217980800:46100',
'1218067200:46100',
'1218153600:46000',
'1218240000:46000',
'1218326400:45800',
'1218412800:45400',
'1218499200:45300',
'1218585600:44800',
'1218672000:44800',
'1218758400:45000',
'1218844800:45100',
'1218931200:44900',
'1219017600:44700',
'1219104000:44900',
'1219190400:45200',
'1219276800:45200',
'1219363200:45100',
'1219449600:45000',
'1219536000:45000',
'1219622400:45100',
'1219708800:45700',
'1219795200:45800',
'1219881600:46700',
'1219968000:47700',
'1220054400:49400',
'1220140800:51200',
'1220227200:51200',
'1220313600:52400',
'1220400000:53700',
'1220486400:54200',
'1220572800:54000',
'1220659200:54000',
'1220745600:51800',
'1220832000:51100',
'1220918400:51100',
'1221004800:50300',
'1221091200:51800',
'1221177600:51800',
'1221264000:52000',
'1221350400:51300',
'1221436800:50800',
'1221523200:50800',
'1221609600:49500',
'1221696000:48800',
'1221782400:50600',
'1221868800:51800',
'1221955200:51800',
'1222041600:54000',
'1222128000:54000',
'1222214400:56500',
'1222300800:58000',
'1222387200:58000',
'1222473600:61100',
'1222560000:61100',
'1222646400:61900',
'1222732800:61000',
'1222819200:61000',
'1222905600:60000',
'1222992000:58400',
'1223078400:54400',
'1223164800:54400',
'1223251200:52600',
'1223337600:51000',
'1223424000:49600',
'1223510400:49600',
'1223596800:48200',
'1223683200:47000',
'1223769600:47000',
'1223856000:47000',
'1223942400:46800',
'1224028800:46800',
'1224115200:45500',
'1224201600:44100',
'1224288000:41900',
'1224374400:40500',
'1224460800:40500',
'1224547200:38900',
'1224633600:37800',
'1224720000:36200',
'1224806400:36200',
'1224892800:35800',
'1224979200:35800',
'1225065600:35500',
'1225152000:35700',
'1225238400:35600',
'1225324800:35200',
'1225411200:35200',
'1225497600:34800',
'1225584000:34800',
'1225670400:34800',
'1225756800:34400',
'1225843200:34400',
'1225929600:34600',
'1226016000:34600',
'1226102400:34200',
'1226188800:34500',
'1226275200:34800',
'1226361600:34800',
'1226448000:34900',
'1226534400:34900',
'1226620800:35000',
'1226707200:35200',
'1226793600:35900',
'1226880000:36800',
'1226966400:37200',
'1227052800:37200',
'1227139200:37400',
'1227225600:38000',
'1227312000:38000',
'1227398400:38500',
'1227484800:38800',
'1227571200:39500',
'1227657600:39500',
'1227744000:39700',
'1227830400:40800',
'1227916800:40800',
'1228003200:40900',
'1228089600:40900',
'1228176000:41300',
'1228262400:41300',
'1228348800:41500',
'1228435200:41600',
'1228521600:41700',
'1228608000:42300',
'1228694400:42700',
'1228780800:42700',
'1228867200:42500',
'1228953600:42200',
'1229040000:42200',
'1229126400:42100',
'1229212800:42000',
'1229299200:42000',
'1229385600:42000',
'1229472000:42000',
'1229558400:41100',
'1229644800:40500',
'1229731200:40200',
'1229817600:40200',
'1229904000:40200',
'1229990400:40100',
'1230076800:40100',
'1230163200:40200',
'1230249600:40900',
'1230336000:40900',
'1230422400:40300',
'1230508800:40700',
'1230595200:40300',
'1230681600:40600',
'1230768000:40600',
'1230854400:40600',
'1230940800:40600',
'1231027200:40200',
'1231113600:40200',
'1231200000:40300',
'1231286400:40200',
'1231372800:40200',
'1231459200:39900',
'1231545600:38800',
'1231632000:38800',
'1231718400:38900',
'1231804800:38100',
'1231891200:38100',
'1231977600:38200',
'1232064000:38500',
'1232150400:38900',
'1232236800:39600',
'1232323200:39600',
'1232409600:40800',
'1232496000:41200',
'1232582400:41200',
'1232668800:41900',
'1232755200:41900',
'1232841600:42500',
'1232928000:42500',
'1233014400:42500',
'1233100800:43100',
'1233187200:43100',
'1233273600:43200',
'1233360000:43700',
'1233446400:44300',
'1233532800:44300',
'1233619200:45000',
'1233705600:45600',
'1233792000:45000',
'1233878400:44600',
'1233964800:44400',
'1234051200:44400',
'1234137600:43800',
'1234224000:44100',
'1234310400:44100',
'1234396800:44100',
'1234483200:44200',
'1234569600:44100',
'1234656000:44100',
'1234742400:44400',
'1234828800:44700',
'1234915200:44700',
'1235001600:44900',
'1235088000:44900',
'1235174400:44200',
'1235260800:44200',
'1235347200:44300',
'1235433600:44300',
'1235520000:44300',
'1235606400:44300',
'1235692800:44500',
'1235779200:44300',
'1235865600:44100',
'1235952000:44400',
'1236038400:44400',
'1236124800:45000',
'1236211200:45000',
'1236297600:44600',
'1236384000:44200',
'1236470400:44100',
'1236556800:44400',
'1236643200:44300',
'1236729600:44300',
'1236816000:43800',
'1236902400:43700',
'1236988800:43700',
'1237075200:43700',
'1237161600:43600',
'1237248000:43600',
'1237334400:43200',
'1237420800:42800',
'1237507200:42800',
'1237593600:42500',
'1237680000:42400',
'1237766400:42400',
'1237852800:42400',
'1237939200:42500',
'1238025600:43300',
'1238112000:43100',
'1238198400:43100',
'1238284800:43000',
'1238371200:43000',
'1238457600:43200',
'1238544000:43200',
'1238630400:43700',
'1238716800:43700',
'1238803200:44100',
'1238889600:44400',
'1238976000:44400',
'1239062400:44800',
'1239148800:45300',
'1239235200:44900',
'1239321600:45000',
'1239408000:45000',
'1239494400:44600',
'1239580800:43800',
'1239667200:43800',
'1239753600:42800',
'1239840000:42400',
'1239926400:42400',
'1240012800:41600',
'1240099200:41000',
'1240185600:41000',
'1240272000:40800',
'1240358400:40800',
'1240444800:40300',
'1240531200:41300',
'1240617600:41100',
'1240704000:41700',
'1240790400:42200',
'1240876800:42300',
'1240963200:42300',
'1241049600:42600',
'1241136000:42600',
'1241222400:43200',
'1241308800:43600',
'1241395200:43600',
'1241481600:43800',
'1241568000:43800',
'1241654400:43300',
'1241740800:42600',
'1241827200:42700',
'1241913600:42700',
'1242000000:41800',
'1242086400:41400',
'1242172800:41500',
'1242259200:40900',
'1242345600:40300',
'1242432000:40300',
'1242518400:40600',
'1242604800:41100',
'1242691200:42200',
'1242777600:43000',
'1242864000:43000',
'1242950400:42700',
'1243036800:42800',
'1243123200:42800',
'1243209600:42900',
'1243296000:42600',
'1243382400:42600',
'1243468800:42800',
'1243555200:42800',
'1243641600:42900',
'1243728000:42700',
'1243814400:42400',
'1243900800:42500',
'1243987200:42500',
'1244073600:42600',
'1244160000:42200',
'1244246400:42200',
'1244332800:42000',
'1244419200:42300',
'1244505600:42300',
'1244592000:42700',
'1244678400:42800',
'1244764800:42900',
'1244851200:42900',
'1244937600:43400',
'1245024000:43900',
'1245110400:44100',
'1245196800:43900',
'1245283200:44100',
'1245369600:44100',
'1245456000:44100',
'1245542400:44600',
'1245628800:44600',
'1245715200:45000',
'1245801600:45100',
'1245888000:45700',
'1245974400:45700',
'1246060800:46300',
'1246147200:46900',
'1246233600:46900',
'1246320000:47200',
'1246406400:47700',
'1246579200:48800',
'1246665600:49300',
'1246752000:49300',
'1246838400:50200',
'1246924800:50500',
'1247011200:51200',
'1247097600:51200',
'1247184000:51600',
'1247270400:51900',
'1247356800:51900',
'1247443200:52300',
'1247529600:52400',
'1247616000:52400',
'1247702400:52800',
'1247788800:52800',
'1247875200:53900',
'1247961600:55700',
'1248048000:55700',
'1248134400:56900',
'1248220800:57400',
'1248307200:57400',
'1248393600:57900',
'1248480000:58800',
'1248566400:58800',
'1248652800:60300',
'1248739200:60000',
'1248825600:60500',
'1248912000:60500',
'1248998400:60800',
'1249084800:62800',
'1249171200:62500',
'1249257600:62300',
'1249344000:62300',
'1249430400:61800',
'1249516800:61800',
'1249603200:61200',
'1249689600:61100',
'1249776000:62000',
'1249862400:62400',
'1249948800:62000',
'1250035200:61600',
'1250121600:60800',
'1250208000:60800',
'1250294400:60600',
'1250380800:60600',
'1250467200:60600',
'1250553600:60200',
'1250640000:60600',
'1250726400:60600',
'1250812800:61300',
'1250899200:61300',
'1250985600:62100',
'1251072000:62500',
'1251158400:63400',
'1251244800:63400',
'1251331200:63700',
'1251417600:63700',
'1251504000:64500',
'1251590400:66200',
'1251676800:67500',
'1251763200:69500',
'1251849600:71000',
'1251936000:72500',
'1252022400:72500',
'1252108800:73400',
'1252195200:73400',
'1252281600:75000',
'1252368000:75000',
'1252454400:76000',
'1252540800:76000',
'1252627200:77400',
'1252713600:79400',
'1252800000:79400',
'1252886400:80500',
'1252972800:80500',
'1253059200:80300',
'1253145600:80300',
'1253232000:80300',
'1253318400:80700',
'1253404800:80700',
'1253491200:81100',
'1253577600:81100',
'1253664000:81000',
'1253750400:81000',
'1253836800:81300',
'1253923200:81300',
'1254009600:81300',
'1254096000:81900',
'1254182400:81900',
'1254268800:81000',
'1254355200:81000',
'1254441600:82100',
'1254528000:82100',
'1254614400:83200',
'1254700800:83200',
'1254787200:83200',
'1254873600:83200',
'1254960000:82500',
'1255046400:83900',
'1255132800:83900',
'1255219200:84500',
'1255305600:84500',
'1255392000:86300',
'1255478400:86300',
'1255564800:87200',
'1255651200:89600',
'1255737600:89600',
'1255824000:91900',
'1255910400:91400',
'1255996800:91400',
'1256083200:91700',
'1256169600:91700',
'1256256000:91700',
'1256342400:92400',
'1256428800:91500',
'1256515200:92400',
'1256601600:92400',
'1256688000:92000',
'1256774400:92000',
'1256860800:92000',
'1256947200:91200',
'1257033600:90300',
'1257120000:90300',
'1257206400:89400',
'1257292800:89400',
'1257379200:88300',
'1257465600:88300',
'1257552000:88200',
'1257638400:88200',
'1257724800:88300',
'1257811200:88000',
'1257897600:88000',
'1257984000:88000',
'1258070400:88200',
'1258156800:88200',
'1258243200:88900',
'1258329600:88900',
'1258416000:91500',
'1258502400:92300',
'1258588800:92300',
'1258675200:92300',
'1258761600:92900',
'1258848000:93600',
'1258934400:93600',
'1259020800:93600',
'1259107200:94100',
'1259193600:94100',
'1259280000:93900',
'1259366400:94700',
'1259452800:94700',
'1259539200:94400',
'1259625600:94400',
'1259712000:95100',
'1259798400:95100',
'1259884800:96300',
'1259971200:96300',
'1260057600:96700',
'1260144000:96700',
'1260230400:96700',
'1260316800:96900',
'1260403200:97700',
'1260489600:97700',
'1260576000:97700',
'1260662400:97700',
'1260748800:97700',
'1260835200:96600',
'1260921600:96600',
'1261008000:96400',
'1261094400:96400',
'1261180800:96400',
'1261267200:97000',
'1261353600:98200',
'1261440000:98200',
'1261526400:97300',
'1261612800:97300',
'1261699200:97300',
'1261785600:97300',
'1261872000:97300',
'1261958400:97300',
'1262044800:96500',
'1262131200:96500',
'1262217600:97500',
'1262304000:97500',
'1262390400:97100',
'1262476800:97100',
'1262563200:97000',
'1262649600:97000',
'1262736000:97000',
'1262822400:98600',
'1262908800:98600',
'1262995200:99000',
'1263081600:99000',
'1263168000:99000',
'1263254400:99000',
'1263340800:99000',
'1263427200:100500',
'1263513600:100500',
'1263600000:99500',
'1263686400:100200',
'1263772800:100200',
'1263859200:102500',
'1263945600:102500',
'1264032000:102500',
'1264118400:102400',
'1264204800:102400',
'1264291200:103600',
'1264377600:103600',
'1264464000:104200',
'1264550400:104200',
'1264636800:105600',
'1264723200:106400',
'1264809600:106400',
'1264896000:107200',
'1264982400:107200',
'1265068800:107200',
'1265155200:106600',
'1265241600:106600',
'1265328000:108400',
'1265414400:108400',
'1265500800:109000',
'1265587200:109000',
'1265673600:109000',
'1265760000:110200',
'1265846400:109900',
'1266019200:109900',
'1266105600:108600',
'1266192000:107900',
'1266278400:107900',
'1266364800:107900',
'1266451200:109500',
'1266537600:111600',
'1266624000:111600',
'1266710400:113200',
'1266796800:114900',
'1266883200:114900',
'1266969600:113100',
'1267056000:113100',
'1267142400:113900',
'1267228800:113900',
'1267315200:113900',
'1267401600:114700',
'1267488000:114700',
'1267574400:116400',
'1267660800:116400',
'1267747200:116400',
'1267833600:117100',
'1267920000:117100',
'1268006400:117300',
'1268092800:117300',
'1268179200:117300',
'1268265600:117600',
'1268352000:117600',
'1268438400:117900',
'1268524800:117400',
'1268611200:117400',
'1268697600:117400',
'1268784000:116900',
'1268870400:116900',
'1268956800:118900',
'1269043200:118900',
'1269129600:121800',
'1269216000:124200',
'1269302400:124200',
'1269388800:124200',
'1269475200:126400',
'1269561600:128700',
'1269648000:128700',
'1269734400:131800',
'1269820800:131800',
'1269907200:134300',
'1269993600:134300',
'1270080000:136600',
'1270166400:136600',
'1270252800:137800',
'1270339200:137800',
'1270425600:137200',
'1270512000:137200',
'1270598400:137200',
'1270684800:136400',
'1270771200:136100',
'1270857600:136100',
'1270944000:136100',
'1271030400:137100',
'1271116800:137100',
'1271203200:137100',
'1271289600:137100',
'1271376000:133600',
'1271462400:133600',
'1271548800:130200',
'1271635200:130200',
'1271721600:130200',
'1271808000:128500',
'1271894400:128500',
'1271980800:128500',
'1272067200:128500',
'1272153600:125300',
'1272240000:125300',
'1272326400:122600',
'1272412800:122600',
'1272499200:122600',
'1272585600:119700',
'1272672000:119700',
'1272758400:118000',
'1272844800:117700',
'1272931200:117700',
'1273017600:117700',
'1273104000:117700',
'1273190400:117300',
'1273276800:117300',
'1273363200:115400',
'1273449600:115400',
'1273536000:115400',
'1273622400:116600',
'1273708800:116600',
'1273795200:116200',
'1273881600:116200',
'1273968000:117900',
'1274054400:117900',
'1274140800:117900',
'1274227200:119100',
'1274313600:119100',
'1274400000:119100',
'1274486400:120500',
'1274572800:120500',
'1274659200:121500',
'1274745600:121500',
'1274832000:124000',
'1274918400:124000',
'1275004800:124000',
'1275091200:126100',
'1275177600:126100',
'1275264000:128300',
'1275350400:128300',
'1275436800:131400',
'1275523200:131400',
'1275609600:131400',
'1275696000:134100',
'1275782400:134100',
'1275868800:135500',
'1275955200:135500',
'1276041600:135500',
'1276128000:135700',
'1276214400:135700',
'1276300800:135700',
'1276387200:138600',
'1276473600:138600',
'1276560000:140800',
'1276646400:140800',
'1276732800:140800',
'1276819200:142400',
'1276905600:142400',
'1276992000:143100',
'1277078400:146400',
'1277164800:146400',
'1277251200:146400',
'1277337600:149000',
'1277424000:149000',
'1277510400:149000',
'1277596800:153400',
'1277683200:153400',
'1277769600:158100',
'1277856000:158100',
'1277942400:158100',
'1278028800:157700',
'1278115200:157700',
'1278201600:157700',
'1278288000:156600',
'1278374400:156600',
'1278460800:156600',
'1278547200:158300',
'1278633600:158300',
'1278720000:158300',
'1278806400:157600',
'1278892800:157600',
'1278979200:156200',
'1279065600:156200',
'1279152000:154700',
'1279238400:154700',
'1279324800:154700',
'1279411200:155300',
'1279497600:155300',
'1279584000:154300',
'1279670400:154300',
'1279756800:154300',
'1279843200:154300',
'1279929600:154300',
'1280016000:157100',
'1280102400:157100',
'1280188800:159300',
'1280275200:159300',
'1280361600:160100',
'1280448000:160100',
'1280534400:160100',
'1280620800:159800',
'1280707200:159800',
'1280793600:159800',
'1280880000:159400',
'1280966400:153900',
'1281052800:153900',
'1281139200:153900',
'1281225600:148000',
'1281312000:148000',
'1281398400:141300',
'1281484800:135600',
'1281571200:135600',
'1281657600:135600',
'1281744000:129200',
'1281830400:129200',
'1281916800:124800',
'1282003200:121500',
'1282089600:121500',
'1282176000:117300',
'1282262400:117300',
'1282348800:117300',
'1282435200:113000',
'1282521600:113000',
'1282608000:110200',
'1282694400:110200',
'1282780800:107800',
'1282867200:107800',
'1282953600:107800',
'1283040000:105100',
'1283126400:105100',
'1283212800:103600',
'1283299200:103600',
'1283385600:103600',
'1283472000:101800',
'1283558400:101800',
'1283644800:101600',
'1283731200:101600',
'1283817600:100800',
'1283904000:100800',
'1283990400:100800',
'1284076800:100400',
'1284163200:100400',
'1284249600:100400',
'1284336000:100300',
'1284422400:100300',
'1284508800:100300',
'1284595200:102200',
'1284681600:102200',
'1284768000:103300',
'1284854400:103300',
'1284940800:103300',
'1285027200:103300',
'1285113600:103700',
'1285200000:103700',
'1285286400:103700',
'1285372800:103900',
'1285459200:103900',
'1285545600:105000',
'1285632000:105000',
'1285718400:105000',
'1285804800:107300',
'1285891200:107300',
'1285977600:107300',
'1286064000:107900',
'1286150400:107900',
'1286236800:107900',
'1286323200:108600',
'1286409600:108600',
'1286496000:108600',
'1286582400:108600',
'1286668800:108600',
'1286755200:107600',
'1286841600:107600',
'1286928000:107600',
'1287014400:108800',
'1287100800:108800',
'1287187200:108800',
'1287273600:110700',
'1287360000:110700',
'1287446400:113400',
'1287532800:113400',
'1287619200:113400',
'1287705600:113400',
'1287792000:115900',
'1287878400:117300',
'1287964800:117300',
'1288051200:117300',
'1288137600:118400',
'1288224000:118400',
'1288310400:120200',
'1288396800:120200',
'1288483200:121000',
'1288569600:121000',
'1288656000:121000',
'1288742400:121400',
'1288828800:121400',
'1288915200:121400',
'1289088000:123800',
'1289174400:125700',
'1289260800:125700',
'1289347200:125700',
'1289433600:125700',
'1289520000:125600',
'1289606400:125600',
'1289692800:126500',
'1289779200:126500',
'1289865600:126500',
'1289952000:125400',
'1290038400:125400',
'1290124800:125400',
'1290211200:125400',
'1290297600:125300',
'1290384000:125300',
'1290470400:125300',
'1290556800:125400',
'1290643200:125400',
'1290729600:125400',
'1290816000:125800',
'1290902400:125800',
'1290988800:125800',
'1291075200:125300',
'1291161600:125300',
'1291248000:125300',
'1291334400:125300',
'1291420800:126700',
'1291507200:126700',
'1291593600:127700',
'1291680000:127700',
'1291766400:127700',
'1291852800:127700',
'1291939200:127700',
'1292025600:128400',
'1292112000:128400',
'1292198400:128400',
'1292284800:127400',
'1292371200:127400',
'1292457600:127400',
'1292544000:129000',
'1292630400:129000',
'1292716800:129600',
'1292803200:129600',
'1292889600:129600',
'1292976000:130000',
'1293062400:130000',
'1293148800:130000',
'1293235200:130000',
'1293321600:130000',
'1293408000:130000',
'1293494400:127200',
'1293580800:127200',
'1293667200:127200',
'1293753600:124500',
'1293840000:124500',
'1294099200:122000',
'1294185600:122000',
'1294358400:118100',
'1294617600:113600',
'1294790400:113600',
'1294876800:109400',
'1295136000:106100',
'1295222400:106100',
'1295308800:103000',
'1295568000:103000',
'1295654400:100700',
'1295827200:98400',
'1296086400:95800',
'1296259200:92900',
'1296432000:92900',
'1296604800:90900',
'1296691200:93500',
'1296777600:102900',
'1296950400:103700',
'1297036800:103400',
'1297123200:105900',
'1297209600:105900',
'1297382400:108000',
'1297555200:107800',
'1297641600:107900',
'1297728000:108600',
'1297814400:108600',
'1297987200:110900',
'1298160000:113400',
'1298246400:116000',
'1298419200:118800',
'1298505600:121700',
'1298678400:124400',
'1298764800:126100',
'1298851200:128800',
'1299024000:128800',
'1299110400:131000',
'1299196800:131000',
'1299283200:133300',
'1299369600:134200',
'1299628800:135200',
'1299801600:138300',
'1299974400:139300',
'1300060800:139300',
'1300147200:140400',
'1300233600:140400',
'1300320000:138800',
'1300492800:135700',
'1300665600:135500',
'1300752000:134800',
'1301011200:134000',
'1301184000:132200',
'1301270400:130600',
'1301443200:128900',
'1301529600:131000',
'1301702400:131000',
'1301788800:131800',
'1302048000:132100',
'1302220800:133200',
'1302307200:134400',
'1302566400:136800',
'1302739200:138800',
'1302912000:138800',
'1302998400:139700',
'1303257600:140000',
'1303344000:138700',
'1303516800:137100',
'1303689600:137900',
'1303776000:137900',
'1303862400:139400',
'1304035200:139100',
'1304121600:139100',
'1304208000:140800',
'1304294400:142000',
'1304467200:142000',
'1304640000:142500',
'1304726400:142500',
'1304812800:142600',
'1305072000:141700',
'1305158400:141500',
'1305417600:140900',
'1305504000:137500',
'1305936000:136800',
'1306022400:136200',
'1306281600:135200',
'1306368000:135200',
'1306454400:135400',
'1306713600:134400',
'1306800000:134400',
'1306886400:133000',
'1307059200:133700',
'1307232000:130300',
'1307404800:126700',
'1307491200:126400',
'1307750400:124500',
'1307836800:122100',
'1308096000:119300',
'1308355200:117000',
'1308528000:114900',
'1308700800:111500',
'1308873600:108100',
'1308960000:105000',
'1309046400:103100',
'1309305600:99600',
'1309478400:97400',
'1309564800:97400',
'1309651200:94600',
'1309737600:94200',
'1309910400:95400',
'1310083200:93400',
'1310169600:93400',
'1310256000:92700',
'1310515200:92500',
'1310688000:94400',
'1310860800:95300',
'1311120000:94700',
'1311292800:97200',
'1311379200:99300',
'1311465600:99300',
'1311724800:101400',
'1311897600:102300',
'1311984000:102400',
'1312070400:102400',
'1312156800:100900',
'1312329600:101400',
'1312502400:101300',
'1312675200:101500',
'1312761600:102100',
'1312934400:103700',
'1313020800:103700',
'1313193600:105500',
'1313452800:107900',
'1313625600:109200',
'1313884800:110500',
'1313971200:111800',
'1314144000:113500',
'1314316800:112400',
'1314489600:109000',
'1314576000:106400',
'1314748800:104000',
'1314921600:101100',
'1315008000:101100',
'1315094400:100700',
'1315180800:99100',
'1315353600:97100',
'1315526400:93200',
'1315612800:90600',
'1315785600:87800',
'1315958400:85400',
'1316044800:82600',
'1316131200:82600',
'1316304000:78100',
'1316563200:76200',
'1316736000:73300',
'1316908800:66600',
'1317081600:66500',
'1317340800:65300',
'1317427200:64800',
'1317513600:64800',
'1317600000:63700',
'1317772800:64200',
'1317945600:63800',
'1318118400:64700',
'1318204800:65300',
'1318291200:66200',
'1318550400:67100',
'1318723200:67700',
'1318809600:68400',
'1318982400:68200',
'1319155200:67900',
'1319328000:66900',
'1319414400:67100',
'1319587200:68000',
'1319760000:68900',
'1319932800:70700',
'1320192000:72200',
'1320278400:72200',
'1320364800:74100',
'1320451200:74100',
'1320537600:74200',
'1320796800:75300',
'1320969600:77500',
'1321142400:80300',
'1321401600:80700',
'1321574400:82900',
'1321660800:83100',
'1322092800:85500',
'1322179200:85500',
'1322265600:88100',
'1322524800:89500',
'1322611200:89500',
'1322784000:92000',
'1322956800:93800',
'1323043200:95836',
'1323216000:95836',
'1323302400:99542',
'1323475200:99542',
'1323561600:102848',
'1323648000:102848',
'1323734400:106874',
'1323907200:106874',
'1323993600:110546',
'1324166400:110546',
'1324252800:114159',
'1324339200:114159',
'1324425600:118343',
'1324512000:118343',
'1324598400:121870',
'1324684800:121870',
'1324771200:123743',
'1324944000:123743',
'1325030400:124810',
'1325116800:124810',
'1325203200:123730',
'1325376000:123730',
'1325462400:123881',
'1325548800:123881',
'1325635200:123881',
'1325721600:125105',
'1325808000:125105',
'1325894400:125105',
'1325980800:127339',
'1326067200:127339',
'1326153600:127339',
'1326240000:130178',
'1326326400:130178',
'1326412800:130178',
'1326499200:129909',
'1326585600:129909',
'1326672000:127793',
'1326758400:127793',
'1326844800:124422',
'1326931200:124422',
'1327017600:124422',
'1327104000:121790',
'1327190400:121790',
'1327276800:119744',
'1327363200:119744',
'1327449600:119744',
'1327536000:117773',
'1327622400:117773',
'1327708800:115370',
'1327795200:115370',
'1327881600:113466',
'1327968000:113466',
'1328054400:112535',
'1328140800:112992',
'1328227200:112992',
'1328313600:113408',
'1328400000:113408',
'1328486400:113408',
'1328572800:112742',
'1328659200:112742',
'1328745600:112742',
'1328832000:112739',
'1328918400:112739',
'1329004800:112049',
'1329091200:112049',
'1329177600:114561',
'1329264000:114561',
'1329350400:114561',
'1329436800:116246',
'1329523200:116246',
'1329609600:115848',
'1329696000:115848',
'1329782400:115848',
'1329868800:114729',
'1329955200:114729',
'1330041600:114729',
'1330128000:114302',
'1330214400:114302',
'1330300800:114302',
'1330387200:113424',
'1330473600:113424',
'1330560000:113226',
'1330646400:113226',
'1330732800:113226',
'1330819200:111768',
'1330905600:111768',
'1330992000:111768',
'1331078400:109420',
'1331164800:109420',
'1331251200:109420',
'1331337600:106227',
'1331424000:106227',
'1331510400:106227',
'1331596800:103638',
'1331683200:103638',
'1331769600:103638',
'1331856000:103638',
'1331942400:100581',
'1332028800:100581',
'1332115200:100581',
'1332201600:97441',
'1332288000:97441',
'1332374400:97441',
'1332460800:96398',
'1332547200:95355',
'1332633600:94311',
'1332720000:93268',
'1332806400:92225',
'1332892800:92225',
'1332979200:92225',
'1333065600:92225',
'1333152000:89925',
'1333238400:89925',
'1333324800:89925',
'1333411200:87212',
'1333497600:87212',
'1333584000:87212',
'1333670400:85209',
'1333756800:85209',
'1333843200:85209',
'1333929600:84216',
'1334016000:84216',
'1334102400:84216',
'1334188800:83878',
'1334275200:83878',
'1334361600:83878',
'1334448000:83878',
'1334534400:82263',
'1334620800:82263',
'1334707200:82263',
'1334793600:82263',
'1334880000:80826',
'1334966400:80826',
'1335052800:80826',
'1335139200:80005',
'1335225600:80005',
'1335312000:80005',
'1335398400:80005',
'1335484800:78272',
'1335571200:78272',
'1335657600:78272',
'1335744000:76909',
'1335830400:76909',
'1335916800:76909',
'1336003200:76179',
'1336089600:76179',
'1336176000:76179',
'1336262400:76179',
'1336348800:73289',
'1336435200:73289',
'1336521600:73289',
'1336608000:70908',
'1336694400:70908',
'1336780800:70908',
'1336867200:68990',
'1336953600:68990',
'1337040000:68990',
'1337126400:68509',
'1337212800:68509',
'1337299200:68509',
'1337385600:66834',
'1337472000:66834',
'1337558400:66834',
'1337644800:66032',
'1337731200:66032',
'1337817600:66032',
'1337904000:66032',
'1337990400:64527',
'1338076800:64527',
'1338163200:64527',
'1338249600:62834',
'1338336000:62834',
'1338422400:62834',
'1338508800:61238',
'1338595200:61238',
'1338681600:61238',
'1338768000:60736',
'1338854400:60736',
'1338940800:60736',
'1339027200:59275',
'1339113600:59275',
'1339200000:58201',
'1339286400:58201',
'1339372800:58201',
'1339459200:59377',
'1339545600:59377',
'1339632000:59377',
'1339718400:61591',
'1339804800:61591',
'1339891200:64103',
'1339977600:64103',
'1340064000:66055',
'1340150400:66055',
'1340236800:67797',
'1340323200:67797',
'1340409600:69656',
'1340496000:69656',
'1340582400:71261',
'1340668800:71261',
'1340755200:71261',
'1340841600:71237',
'1340928000:71237',
'1341014400:71237',
'1341100800:71120',
'1341187200:71120',
'1341273600:72091',
'1341360000:72091',
'1341446400:72091',
'1341532800:72061',
'1341619200:72061',
'1341705600:72061',
'1341792000:72284',
'1341878400:72284',
'1341964800:73327',
'1342051200:73327',
'1342137600:73327',
'1342224000:74319',
'1342310400:74319',
'1342396800:74319',
'1342483200:74693',
'1342569600:74693',
'1342656000:74693',
'1342742400:75519',
'1342828800:75519',
'1342915200:75519',
'1343001600:75898',
'1343088000:75898',
'1343174400:76667',
'1343260800:76667',
'1343347200:76667',
'1343433600:77271',
'1343520000:77271',
'1343606400:77271',
'1343692800:76409',
'1343779200:76409',
'1343865600:76589',
'1343952000:76589',
'1344038400:76589',
'1344124800:76056',
'1344211200:76056',
'1344297600:74402',
'1344384000:74402',
'1344470400:74402',
'1344556800:72247',
'1344643200:72247',
'1344729600:70494',
'1344816000:70494',
'1344902400:70494',
'1344988800:69405',
'1345075200:69405',
'1345161600:69405',
'1345248000:68781',
'1345334400:68781',
'1345420800:68781',
'1345507200:66798',
'1345593600:66798',
'1345680000:65446',
'1345766400:65446',
'1345852800:65446',
'1345939200:64199',
'1346025600:64199',
'1346112000:61999',
'1346198400:61999',
'1346284800:61999',
'1346371200:60266',
'1346457600:60266',
'1346544000:59135',
'1346630400:59135',
'1346716800:59135',
'1346803200:57301',
'1346889600:57301',
'1346976000:57301',
'1347062400:55618',
'1347148800:55618',
'1347235200:55618',
'1347321600:54214',
'1347408000:54214',
'1347494400:54214',
'1347580800:52905',
'1347667200:52905',
'1347753600:52905',
'1347840000:51583',
'1347926400:51583',
'1348012800:51583',
'1348099200:49826',
'1348185600:49826',
'1348272000:49826',
'1348358400:48754',
'1348444800:48754',
'1348531200:48754',
'1348617600:49159',
'1348704000:49159',
'1348790400:49159',
'1348876800:50409',
'1348963200:50409',
'1349049600:50409',
'1349136000:51088',
'1349222400:51088',
'1349308800:51088',
'1349395200:51088',
'1349481600:51569',
'1349568000:51569',
'1349654400:51569',
'1349740800:52427',
'1349827200:52427',
'1349913600:52427',
'1350000000:52427',
'1350086400:52956',
'1350172800:52956',
'1350259200:52956',
'1350345600:54055',
'1350432000:54055',
'1350518400:54055',
'1350604800:54055',
'1350691200:56043',
'1350777600:56043',
'1350864000:56043',
'1350950400:56043',
'1351036800:56168',
'1351123200:56168',
'1351209600:56168',
'1351296000:56168',
'1351382400:55629',
'1351468800:55629',
'1351555200:55629',
'1351641600:56063',
'1351728000:56063',
'1351814400:56063',
'1351900800:56063',
'1351987200:56890',
'1352073600:56890',
'1352160000:56936',
'1352246400:56981',
'1352332800:57027',
'1352419200:57072',
'1352505600:57118',
'1352592000:57163',
'1352678400:57209',
'1352764800:57254',
'1352851200:57254',
'1352937600:57254',
'1353024000:56330',
'1353110400:56330',
'1353196800:56330',
'1353283200:56330',
'1353369600:54917',
'1353456000:54917',
'1353542400:54917',
'1353628800:54917',
'1353715200:55917',
'1353801600:55917',
'1353888000:55917',
'1353974400:55917',
'1354060800:57809',
'1354147200:57809',
'1354233600:57809',
'1354320000:57809',
'1354406400:57809',
'1354492800:60311',
'1354579200:60311',
'1354665600:60311',
'1354752000:60311',
'1354838400:60311',
'1354924800:62922',
'1355011200:62922',
'1355097600:62922',
'1355184000:62922',
'1355270400:62922',
'1355356800:65660',
'1355443200:65660',
'1355529600:65660',
'1355616000:65660',
'1355702400:65660',
'1355788800:65660',
'1355875200:65660',
'1355961600:67820',
'1356048000:67820',
'1356134400:67820',
'1356220800:67820',
'1356307200:67820',
'1356393600:67820',
'1356480000:70708',
'1356566400:70708',
'1356652800:70708',
'1356739200:70708',
'1356825600:70708',
'1356912000:70708',
'1356998400:70708',
'1357084800:73837',
'1357171200:73837',
'1357257600:73837',
'1357344000:73837',
'1357430400:73837',
'1357516800:73837',
'1357603200:73837',
'1357689600:73837',
'1357776000:77093',
'1357862400:77093',
'1357948800:77093',
'1358035200:77093',
'1358121600:77093',
'1358208000:77093',
'1358294400:77093',
'1358380800:77093',
'1358467200:77093',
'1358553600:80453',
'1358640000:80453',
'1358726400:80453',
'1358812800:80453',
'1358899200:80453',
'1358985600:80453',
'1359072000:80453',
'1359158400:80453',
'1359244800:83842',
'1359331200:83842',
'1359417600:83842',
'1359504000:83842',
'1359590400:83842',
'1359676800:83842',
'1359763200:83842',
'1359849600:83842',
'1359936000:86866',
'1360022400:86866',
'1360108800:86866',
'1360195200:86866',
'1360281600:86866',
'1360368000:86866',
'1360454400:86866',
'1360540800:86866',
'1360627200:90257',
'1360713600:90257',
'1360800000:90257',
'1360886400:90257',
'1360972800:90257',
'1361059200:90257',
'1361145600:90257',
'1361232000:90257',
'1361318400:91845',
'1361404800:91845',
'1361491200:91845',
'1361577600:91845',
'1361664000:91845',
'1361750400:91845',
'1361836800:91845',
'1361923200:91845',
'1362009600:95157',
'1362096000:95157',
'1362182400:95157',
'1362268800:95157',
'1362355200:95157',
'1362441600:95157',
'1362528000:95157',
'1362614400:95157',
'1362700800:98502',
'1362787200:98502',
'1362873600:98502',
'1362960000:98502',
'1363046400:98502',
'1363132800:98502',
'1363219200:98502',
'1363305600:98502',
'1363392000:98502',
'1363478400:102366',
'1363564800:102366',
'1363651200:102366',
'1363737600:102366',
'1363824000:102366',
'1363910400:102366',
'1363996800:102366',
'1364083200:102366',
'1364169600:106535',
'1364256000:106535',
'1364342400:106535',
'1364428800:106535',
'1364515200:106535',
'1364601600:106535',
'1364688000:106535',
'1364774400:106535',
'1364860800:110534',
'1364947200:110534',
'1365033600:110534',
'1365120000:110534',
'1365206400:110534',
'1365292800:110534',
'1365379200:110534',
'1365465600:110534',
'1365552000:110534',
'1365638400:113904',
'1365724800:113904',
'1365811200:113904',
'1365897600:113904',
'1365984000:113904',
'1366070400:113904',
'1366156800:113904',
'1366243200:113904',
'1366329600:113904',
'1366416000:116859',
'1366502400:116859',
'1366588800:116859',
'1366675200:116859',
'1366761600:116859',
'1366848000:116859',
'1366934400:116859',
'1367020800:116859',
'1367107200:116859',
'1367193600:116859',
'1367280000:121077',
'1367366400:121077',
'1367452800:121077',
'1367539200:121077',
'1367625600:121077',
'1367712000:121077',
'1367798400:121077',
'1367884800:121077',
'1367971200:121077',
'1368057600:121077',
'1368144000:121077',
'1368230400:126070',
'1368316800:126070',
'1368403200:126070',
'1368489600:126070',
'1368576000:126070',
'1368662400:126070',
'1368748800:126070',
'1368835200:126070',
'1368921600:126070',
'1369008000:126070',
'1369094400:131230',
'1369180800:131230',
'1369267200:131230',
'1369353600:131230',
'1369440000:131230',
'1369526400:131230',
'1369612800:131230',
'1369699200:131230',
'1369785600:131230',
'1369872000:131230',
'1369958400:136728',
'1370044800:136728',
'1370131200:136728',
'1370217600:136728',
'1370304000:136728',
'1370390400:136728',
'1370476800:136728',
'1370563200:136728',
'1370649600:136728',
'1370736000:136728',
'1370822400:142761',
'1370908800:142761',
'1370995200:142761',
'1371081600:142761',
'1371168000:142761',
'1371254400:142761',
'1371340800:142761',
'1371427200:142761',
'1371513600:142761',
'1371600000:142761',
'1371686400:148141',
'1371772800:148141',
'1371859200:148141',
'1371945600:148141',
'1372032000:148141',
'1372118400:148141',
'1372204800:148141',
'1372291200:148141',
'1372377600:148141',
'1372464000:148141',
'1372550400:148141',
'1372636800:152770',
'1372723200:152770',
'1372809600:152770',
'1372896000:152770',
'1372982400:152770',
'1373068800:152770',
'1373155200:152770',
'1373241600:152770',
'1373328000:152770',
'1373414400:152770',
'1373500800:158758',
'1373587200:158758',
'1373673600:158758',
'1373760000:158758',
'1373846400:158758',
'1373932800:158758',
'1374019200:158758',
'1374105600:158758',
'1374192000:158758',
'1374278400:158758',
'1374364800:158758',
'1374451200:158758',
'1374537600:158758',
'1374624000:162885',
'1374710400:162885',
'1374796800:162885',
'1374883200:162885',
'1374969600:162885',
'1375056000:162885',
'1375142400:162885',
'1375228800:162885',
'1375315200:162885',
'1375401600:162885',
'1375488000:162885',
'1375574400:162885',
'1375660800:162885',
'1375747200:162885',
'1375833600:168341',
'1375920000:168341',
'1376006400:168341',
'1376092800:168341',
'1376179200:168341',
'1376265600:168341',
'1376352000:168341',
'1376438400:168341',
'1376524800:168341',
'1376611200:168341',
'1376697600:168341',
'1376784000:168341',
'1376870400:168341',
'1376956800:168341',
'1377043200:168341',
'1377129600:174756',
'1377216000:174756',
'1377302400:174756',
'1377388800:174756',
'1377475200:174756',
'1377561600:174756',
'1377648000:174756',
'1377734400:174756',
'1377820800:174756',
'1377907200:174756',
'1377993600:174756',
'1378080000:174756',
'1378166400:174756',
'1378252800:174756',
'1378339200:174756',
'1378425600:174756',
'1378512000:174756',
'1378598400:174756',
'1378684800:174756',
'1378771200:174756',
'1378857600:174756',
'1378944000:174756',
'1379030400:174756',
'1379116800:174756',
'1379203200:174756',
'1379289600:181751',
'1379376000:181751',
'1379462400:181751',
'1379548800:181751',
'1379635200:181751',
'1379721600:181751',
'1379808000:181751',
'1379894400:181751',
'1379980800:181751',
'1380067200:181751',
'1380153600:181751',
'1380240000:181751',
'1380326400:181751',
'1380412800:181751',
'1380499200:181751',
'1380585600:181751',
'1380672000:181751',
'1380758400:181751',
'1380844800:181751',
'1380931200:181751',
'1381017600:181751',
'1381104000:181751',
'1381190400:182683',
'1381276800:183614',
'1381363200:184546',
'1381449600:185478',
'1381536000:186409',
'1381622400:187341',
'1381708800:188272',
'1381795200:189204',
'1381881600:189204',
'1381968000:189204',
'1382054400:189204',
'1382140800:189204',
'1382227200:189204',
'1382313600:189204',
'1382400000:189204',
'1382486400:189204',
'1382572800:189204',
'1382659200:189204',
'1382745600:189204',
'1382832000:189204',
'1382918400:189204',
'1383004800:189204',
'1383091200:189204',
'1383177600:189204',
'1383264000:189204',
'1383350400:189204',
'1383436800:189204',
'1383523200:189204',
'1383609600:189204',
'1383696000:189204',
'1383782400:190324',
'1383868800:190324',
'1383955200:190324',
'1384041600:190324',
'1384128000:190324',
'1384214400:190324',
'1384300800:190324',
'1384387200:190324',
'1384473600:190324',
'1384560000:190324',
'1384646400:190324',
'1384732800:190324',
'1384819200:190324',
'1384905600:190324',
'1384992000:190324',
'1385078400:190324',
'1385164800:190324',
'1385251200:190324',
'1385337600:190324',
'1385424000:189916',
'1385510400:189509',
'1385596800:189101',
'1385683200:188694',
'1385769600:188286',
'1385856000:187879',
'1385942400:187471',
'1386028800:187471',
'1386115200:187471',
'1386201600:187471',
'1386288000:187471',
'1386374400:187471',
'1386460800:187471',
'1386547200:187471',
'1386633600:187471',
'1386720000:187471',
'1386806400:187471',
'1386892800:187471',
'1386979200:187471',
'1387065600:187471',
'1387152000:187471',
'1387238400:187471',
'1387324800:187471',
'1387411200:187471',
'1387497600:187471',
'1387584000:187471',
'1387670400:184569',
'1387756800:184569',
'1387843200:184569',
'1387929600:184569',
'1388016000:184569',
'1388102400:184569',
'1388188800:184569',
'1388275200:184569',
'1388361600:184569',
'1388448000:184569',
'1388534400:184569',
'1388620800:184569',
'1388707200:184569',
'1388793600:184569',
'1388880000:184569',
'1388966400:184569',
'1389052800:184569',
'1389139200:184569',
'1389225600:184569',
'1389312000:184569',
'1389398400:184569',
'1389484800:186439',
'1389571200:186439',
'1389657600:186439',
'1389744000:186439',
'1389830400:186439',
'1389916800:186439',
'1390003200:186439',
'1390089600:186439',
'1390176000:186439',
'1390262400:186439',
'1390348800:186439',
'1390435200:186439',
'1390521600:186439',
'1390608000:186439',
'1390694400:186439',
'1390780800:186439',
'1390867200:186439',
'1390953600:186439',
'1391040000:186439',
'1391126400:186439',
'1391212800:186439',
'1391299200:187924',
'1391385600:187924',
'1391472000:187924',
'1391558400:187924',
'1391644800:187924',
'1391731200:187924',
'1391817600:187924',
'1391904000:187924',
'1391990400:187924',
'1392076800:187924',
'1392163200:187924',
'1392249600:187924',
'1392336000:187924',
'1392422400:187924',
'1392508800:187924',
'1392595200:187924',
'1392681600:187924',
'1392768000:187924',
'1392854400:187924',
'1392940800:188129',
'1393027200:188129',
'1393113600:188129',
'1393200000:188129',
'1393286400:188129',
'1393372800:188129',
'1393459200:188129',
'1393545600:188129',
'1393632000:188129',
'1393718400:188129',
'1393804800:188129',
'1393891200:188129',
'1393977600:188129',
'1394064000:188129',
'1394150400:188129',
'1394236800:188129',
'1394323200:188129',
'1394409600:188129',
'1394496000:188129',
'1394582400:188129',
'1394668800:188129',
'1394755200:188458',
'1394841600:188458',
'1394928000:188458',
'1395014400:188458',
'1395100800:188458',
'1395187200:188458',
'1395273600:188458',
'1395360000:188458',
'1395446400:188458',
'1395532800:188458',
'1395619200:188458',
'1395705600:188458',
'1395792000:188458',
'1395878400:188458',
'1395964800:188458',
'1396051200:188458',
'1396137600:188458',
'1396224000:188458',
'1396310400:188458',
'1396396800:188458',
'1396483200:188458',
'1396569600:188458',
'1396656000:188458',
'1396742400:188458',
'1396828800:194686',
'1396915200:194686',
'1397001600:194686',
'1397088000:194686',
'1397174400:194686',
'1397260800:194686',
'1397347200:194686',
'1397433600:194686',
'1397520000:194686',
'1397606400:194686',
'1397692800:194686',
'1397779200:194686',
'1397865600:194686',
'1397952000:194686',
'1398038400:194686',
'1398124800:194686',
'1398211200:194686',
'1398297600:194686',
'1398384000:194686',
'1398470400:194686',
'1398556800:194686',
'1398643200:194686',
'1398729600:194686',
'1398816000:194686',
'1398902400:194686',
'1398988800:193171',
'1399075200:193171',
'1399161600:193171',
'1399248000:193171',
'1399334400:193171',
'1399420800:193171',
'1399507200:193171',
'1399593600:193171',
'1399680000:193171',
'1399766400:193171',
'1399852800:193171',
'1399939200:193171',
'1400025600:193171',
'1400112000:193171',
'1400198400:193171',
'1400284800:193171',
'1400371200:193171',
'1400457600:193171',
'1400544000:193171',
'1400630400:193171',
'1400716800:193171',
'1400803200:193171',
'1400889600:193171',
'1400976000:193171',
'1401062400:193171',
'1401148800:193171',
'1401235200:186670',
'1401321600:186670',
'1401408000:186670',
'1401494400:186670',
'1401580800:186670',
'1401667200:186670',
'1401753600:186670',
'1401840000:186670',
'1401926400:186670',
'1402012800:186670',
'1402099200:186670',
'1402185600:186670',
'1402272000:186670',
'1402358400:186670',
'1402444800:186670',
'1402531200:186670',
'1402617600:186670',
'1402704000:186670',
'1402790400:186670',
'1402876800:186670',
'1402963200:186670',
'1403049600:184886',
'1403136000:184886',
'1403222400:184886',
'1403308800:184886',
'1403395200:184886',
'1403481600:184886',
'1403568000:184886',
'1403654400:184886',
'1403740800:184886',
'1403827200:184886',
'1403913600:184886',
'1404000000:184886',
'1404086400:184886',
'1404172800:184886',
'1404259200:184886',
'1404345600:184886',
'1404432000:184886',
'1404518400:184886',
'1404604800:184886',
'1404691200:184886',
'1404777600:184886',
'1404864000:179149',
'1404950400:179149',
'1405036800:179149',
'1405123200:179149',
'1405209600:179149',
'1405296000:179149',
'1405382400:179149',
'1405468800:179149',
'1405555200:179149',
'1405641600:179149',
'1405728000:179149',
'1405814400:179149',
'1405900800:179149',
'1405987200:179149',
'1406073600:179149',
'1406160000:179149',
'1406246400:179149',
'1406332800:179149',
'1406419200:176521',
'1406505600:176521',
'1406592000:176521',
'1406678400:176521',
'1406764800:176521',
'1406851200:176521',
'1406937600:176521',
'1407024000:176521',
'1407110400:176521',
'1407196800:176521',
'1407283200:176521',
'1407369600:176521',
'1407456000:176521',
'1407542400:176521',
'1407628800:176521',
'1407715200:176521',
'1407801600:176521',
'1407888000:173419',
'1407974400:173419',
'1408060800:173419',
'1408147200:173419',
'1408233600:173419',
'1408320000:173419',
'1408406400:173419',
'1408492800:173419',
'1408579200:173419',
'1408665600:173419',
'1408752000:173419',
'1408838400:173419',
'1408924800:173419',
'1409011200:173419',
'1409097600:173419',
'1409184000:173419',
'1409270400:173419',
'1409356800:173419',
'1409443200:173419',
'1409529600:168542',
'1409616000:168542',
'1409702400:168542',
'1409788800:168542',
'1409875200:168542',
'1409961600:168542',
'1410048000:168542',
'1410134400:168542',
'1410220800:168542',
'1410307200:168542',
'1410393600:168542',
'1410480000:168542',
'1410566400:168542',
'1410652800:168542',
'1410739200:168542',
'1410825600:168542',
'1410912000:168542',
'1410998400:168542',
'1411084800:168542',
'1411171200:168542',
'1411257600:168542',
'1411344000:168542',
'1411430400:168542',
'1411516800:166383',
'1411603200:166383',
'1411689600:166383',
'1411776000:166383',
'1411862400:166383',
'1411948800:166383',
'1412035200:166383',
'1412121600:166383',
'1412208000:166383',
'1412294400:166383',
'1412380800:166383',
'1412467200:166383',
'1412553600:166383',
'1412640000:166383',
'1412726400:166383',
'1412812800:166383',
'1412899200:166383',
'1412985600:166383',
'1413072000:166383',
'1413158400:166383',
'1413244800:166636',
'1413331200:166636',
'1413417600:166636',
'1413504000:166636',
'1413590400:166636',
'1413676800:166636',
'1413763200:166636',
'1413849600:166636',
'1413936000:166636',
'1414022400:166636',
'1414108800:166636',
'1414195200:166636',
'1414281600:166636',
'1414368000:166636',
'1414454400:166636',
'1414540800:166636',
'1414627200:166636',
'1414713600:166636',
'1414800000:166636',
'1414886400:166636',
'1414972800:166636',
'1415059200:166636',
'1415145600:166636',
'1415232000:166636',
'1415318400:168285',
'1415404800:168285',
'1415491200:168285',
'1415577600:168285',
'1415664000:168285',
'1415750400:168285',
'1415836800:168285',
'1415923200:168285',
'1416009600:168285',
'1416096000:168285',
'1416182400:168285',
'1416268800:168285',
'1416355200:168285',
'1416441600:168285',
'1416528000:168285',
'1416614400:168285',
'1416700800:168285',
'1416787200:168285',
'1416873600:168285',
'1416960000:168285',
'1417046400:168285',
'1417132800:168285',
'1417219200:168285',
'1417305600:167230',
'1417392000:167230',
'1417478400:167230',
'1417564800:167230',
'1417651200:167230',
'1417737600:167230',
'1417824000:167230',
'1417910400:167230',
'1417996800:167230',
'1418083200:167230',
'1418169600:167230',
'1418256000:167230',
'1418342400:167230',
'1418428800:167230',
'1418515200:167230',
'1418601600:167230',
'1418688000:167230',
'1418774400:167230',
'1418860800:167230',
'1418947200:167230',
'1419033600:167230',
'1419120000:167230',
'1419206400:167230',
'1419292800:169299',
'1419379200:169299',
'1419465600:169299',
'1419552000:169299',
'1419638400:169299',
'1419724800:169299',
'1419811200:169299',
'1419897600:169299',
'1419984000:169299',
'1420070400:169299',
'1420156800:169299',
'1420243200:169299',
'1420329600:169299',
'1420416000:169299',
'1420502400:169299',
'1420588800:169299',
'1420675200:169299',
'1420761600:169299',
'1420848000:169299',
'1420934400:169299',
'1421020800:169299',
'1421107200:169299',
'1421193600:168206',
'1421280000:168206',
'1421366400:168206',
'1421452800:168206',
'1421539200:168206',
'1421625600:168206',
'1421712000:168206',
'1421798400:168206',
'1421884800:168206',
'1421971200:168206',
'1422057600:168206',
'1422144000:168206',
'1422230400:168206',
'1422316800:168206',
'1422403200:168206',
'1422489600:168206',
'1422576000:168206',
'1422662400:168206',
'1422748800:168206',
'1422835200:168206',
'1422921600:168206',
'1423008000:168206',
'1423094400:164778',
'1423180800:164778',
'1423267200:164778',
'1423353600:164778',
'1423440000:164778',
'1423526400:164778',
'1423612800:164778',
'1423699200:164778',
'1423785600:164778',
'1423872000:164778',
'1423958400:164778',
'1424044800:164778',
'1424131200:164778',
'1424217600:164778',
'1424304000:164778',
'1424390400:164778',
'1424476800:164778',
'1424563200:164778',
'1424649600:164778',
'1424736000:164778',
'1424822400:164778',
'1424908800:159461',
'1424995200:159461',
'1425081600:159461',
'1425168000:159461',
'1425254400:159461',
'1425340800:159461',
'1425427200:159461',
'1425513600:159461',
'1425600000:159461',
'1425686400:159461',
'1425772800:159461',
'1425859200:159461',
'1425945600:159461',
'1426032000:159461',
'1426118400:159461',
'1426204800:159461',
'1426291200:159461',
'1426377600:159461',
'1426464000:159461',
'1426550400:159461',
'1426636800:159461',
'1426723200:159461',
'1426809600:159461',
'1426896000:159461',
'1426982400:155154',
'1427068800:155154',
'1427155200:155154',
'1427241600:155154',
'1427328000:155154',
'1427414400:155154',
'1427500800:155154',
'1427587200:155154',
'1427673600:155154',
'1427760000:155154',
'1427846400:155154',
'1427932800:155154',
'1428019200:155154',
'1428105600:155154',
'1428192000:155154',
'1428278400:155154',
'1428364800:155154',
'1428451200:155154',
'1428537600:155154',
'1428624000:155154',
'1428710400:155154',
'1428796800:155154',
'1428883200:155154',
'1428969600:155154',
'1429056000:155154',
'1429142400:155154',
'1429228800:155154',
'1429315200:155154',
'1429401600:154941',
'1429488000:154941',
'1429574400:154941',
'1429660800:154941',
'1429747200:154941',
'1429833600:154941',
'1429920000:154941',
'1430006400:154941',
'1430092800:154941',
'1430179200:154941',
'1430265600:154941',
'1430352000:154941',
'1430438400:154941',
'1430524800:154941',
'1430611200:154941',
'1430697600:154941',
'1430784000:154941',
'1430870400:154941',
'1430956800:154941',
'1431043200:154941',
'1431129600:154941',
'1431216000:154941',
'1431302400:154941',
'1431388800:154941',
'1431475200:154941',
'1431561600:154941',
'1431648000:154941',
'1431734400:154941',
'1431820800:154941',
'1431907200:158594',
'1431993600:158594',
'1432080000:158594',
'1432166400:158594',
'1432252800:158594',
'1432339200:158594',
'1432425600:158594',
'1432512000:158594',
'1432598400:158594',
'1432684800:158594',
'1432771200:158594',
'1432857600:158594',
'1432944000:158594',
'1433030400:158594',
'1433116800:158594',
'1433203200:158594',
'1433289600:158594',
'1433376000:158594',
'1433462400:158594',
'1433548800:158594',
'1433635200:158594',
'1433721600:158594',
'1433808000:158594',
'1433894400:158594',
'1433980800:158594',
'1434067200:158594',
'1434153600:158594',
'1434240000:158594',
'1434326400:158594',
'1434412800:158594',
'1434499200:161815',
'1434585600:161815',
'1434672000:161815',
'1434758400:161815',
'1434844800:161815',
'1434931200:161815',
'1435017600:161815',
'1435104000:161815',
'1435190400:161815',
'1435276800:161815',
'1435363200:161815',
'1435449600:161815',
'1435536000:161815',
'1435622400:161815',
'1435708800:161815',
'1435795200:161815',
'1435881600:161815',
'1435968000:161815',
'1436054400:161815',
'1436140800:161815',
'1436227200:161815',
'1436313600:161815',
'1436400000:161815',
'1436486400:161815',
'1436572800:161815',
'1436659200:161815',
'1436745600:161815',
'1436832000:161815',
'1436918400:161815',
'1437004800:161815',
'1437091200:161815',
'1437177600:158811',
'1437264000:158811',
'1437350400:158811',
'1437436800:158811',
'1437523200:158811',
'1437609600:158811',
'1437696000:158811',
'1437782400:158811',
'1437868800:158811',
'1437955200:158811',
'1438041600:158811',
'1438128000:158811',
'1438214400:158811',
'1438300800:158811',
'1438387200:158811',
'1438473600:158811',
'1438560000:158811',
'1438646400:158811',
'1438732800:158811',
'1438819200:158811',
'1438905600:158811',
'1438992000:158811',
'1439078400:158811',
'1439164800:158811',
'1439251200:158811',
'1439337600:158811',
'1439424000:158811',
'1439510400:158811',
'1439596800:158811',
'1439683200:158811',
'1439856000:155675',
'1439942400:155675',
'1440115200:155675',
'1440201600:155675',
'1440288000:155675',
'1440374400:155675',
'1440460800:155675',
'1440547200:155675',
'1440633600:155675',
'1440720000:155675',
'1440806400:155675',
'1440892800:155675',
'1440979200:155675',
'1441065600:155675',
'1441152000:155675',
'1441238400:155675',
'1441324800:155675',
'1441411200:155675',
'1441497600:155675',
'1441670400:155675',
'1441756800:155675',
'1441843200:155675',
'1441843200:155675',
'1441929600:155675',
'1442016000:155675',
'1442102400:155675',
'1442188800:155675',
'1442275200:155675',
'1442361600:155675',
'1442448000:155675',
'1442534400:155675',
'1442620800:155675',
'1442707200:155992',
'1442793600:155992',
'1442880000:155992',
'1442966400:155992',
'1443052800:155992',
'1443139200:155992',
'1443225600:155992',
'1443312000:155992',
'1443398400:155992',
'1443484800:155992',
'1443571200:155992',
'1443657600:155992',
'1443744000:155992',
'1443830400:155992',
'1443916800:155992',
'1444176000:155992',
'1444348800:155992',
'1444521600:155992',
'1444608000:155992',
'1444694400:155992',
'1444780800:155992',
'1444867200:155992',
'1444953600:155992',
'1445040000:155992',
'1445126400:155992',
'1445212800:155992',
'1445299200:155992',
'1445472000:155992',
'1445558400:155992',
'1445644800:155992',
'1445731200:156686',
'1445817600:156686',
'1445904000:156686',
'1445990400:156686',
'1446076800:156686',
'1446163200:156686',
'1446249600:156686',
'1446336000:156686',
'1446422400:156686',
'1446422400:156686',
'1446508800:156686',
'1446595200:156686',
'1446681600:156686',
'1446768000:156686',
'1446854400:156686',
'1446940800:156686',
'1447027200:156686',
'1447027200:156686',
'1447113600:156686',
'1447200000:156686',
'1447286400:156686',
'1447372800:156686',
'1447459200:156686',
'1447545600:156686',
'1447632000:156686',
'1447718400:156686',
'1447804800:156686',
'1447977600:156686',
'1448064000:156686',
'1448150400:156686',
'1448236800:156686',
'1448236800:156686',
'1448323200:156686',
'1448409600:156686',
'1448496000:156686',
'1448582400:156686',
'1448668800:156686',
'1448755200:156686',
'1448841600:159909',
'1448928000:159909',
'1449014400:159909',
'1449100800:159909',
'1449187200:159909',
'1449273600:159909',
'1449360000:159909',
'1449532800:159909',
'1449619200:159909',
'1449705600:159909',
'1449792000:159909',
'1449878400:159909',
'1449964800:159909',
'1450051200:159909',
'1450137600:159909',
'1450224000:159909',
'1450310400:159909',
'1450396800:159909',
'1450483200:159909',
'1450569600:159909',
'1450656000:159909',
'1450742400:159909',
'1450828800:159909',
'1450915200:159909',
'1451001600:159909',
'1451088000:159909',
'1451174400:159909',
'1451260800:159909',
'1451347200:159909',
'1451433600:159909',
'1451520000:159909',
'1451606400:159909',
'1451692800:165652',
'1451779200:165652',
'1451865600:165652',
'1452124800:165652',
'1452211200:165652',
'1452297600:165652',
'1452384000:165652',
'1452470400:165652',
'1452556800:165652',
'1452643200:165652',
'1452729600:165652',
'1452816000:165652',
'1452902400:165652',
'1452988800:165652',
'1453075200:165652',
'1453248000:165652',
'1453334400:165652',
'1453507200:165652',
'1453593600:165652',
'1453680000:165652',
'1453766400:165652',
'1453852800:165652',
'1453939200:165652',
'1454025600:165652',
'1454112000:165652',
'1454198400:165652',
'1454284800:165652',
'1454371200:165652',
'1454371200:171774',
'1454457600:171774',
'1454544000:171774',
'1454630400:171774',
'1454716800:171774',
'1454803200:171774',
'1454889600:171774',
'1454976000:171774',
'1455062400:171774',
'1455148800:171774',
'1455235200:171774',
'1455321600:171774',
'1455408000:171774',
'1455580800:171774',
'1455753600:171774',
'1455840000:171774',
'1455926400:171774',
'1456012800:171774',
'1456099200:171774',
'1456185600:171774',
'1456272000:171774',
'1456358400:171774',
'1456444800:171774',
'1456531200:171774',
'1456617600:171774',
'1456704000:171774',
'1456790400:171774',
'1456876800:174721',
'1456963200:174721',
'1457049600:174721',
'1457136000:174721',
'1457222400:174721',
'1457308800:174721',
'1457481600:174721',
'1457568000:174721',
'1457654400:174721',
'1457740800:174721',
'1457827200:174721',
'1457913600:174721',
'1458000000:174721',
'1458086400:174721',
'1458259200:174721',
'1458345600:174721',
'1458432000:174721',
'1458518400:174721',
'1458777600:174721',
'1458864000:174721',
'1458950400:174721',
'1459036800:174721',
'1459123200:174721',
'1459209600:174721',
'1459296000:174721',
'1459468800:174721',
'1459555200:174721',
'1459641600:174721',
'1459728000:173114',
'1459814400:173114',
'1459900800:173114',
'1459987200:173114',
'1460073600:173114',
'1460160000:173114',
'1460246400:173114',
'1460332800:173114',
'1460419200:173114',
'1460505600:173114',
'1460592000:173114',
'1460678400:173114',
'1460764800:173114',
'1460851200:173114',
'1460937600:173114',
'1461024000:173114',
'1461110400:173114',
'1461196800:173114',
'1461283200:173114',
'1461369600:173114',
'1461456000:173114',
'1461542400:173114',
'1461628800:173114',
'1461715200:173114',
'1461801600:173114',
'1461888000:173114',
'1461974400:173114',
'1462060800:173114',
'1462147200:173114',
'1462233600:169758',
'1462320000:169758',
'1462406400:169758',
'1462492800:169758',
'1462579200:169758',
'1462665600:169758',
'1462752000:169758',
'1462838400:169758',
'1462924800:169758',
'1463011200:169758',
'1463097600:169758',
'1463184000:169758',
'1463356800:169758',
'1463443200:169758',
'1463529600:169758',
'1463616000:169758',
'1463702400:169758',
'1463788800:169758',
'1463875200:169758',
'1463961600:169758',
'1464048000:169758',
'1464134400:169758',
'1464393600:169758',
'1464480000:169758',
'1464566400:169758',
'1464652800:169758',
'1464739200:169758',
'1464825600:169758',
'1464912000:169758',
'1464998400:169758',
'1465084800:170077',
'1465171200:170077',
'1465257600:170077',
'1465344000:170077',
'1465948800:170077',
'1466035200:170077',
'1466121600:170077',
'1466208000:170077',
'1466294400:170077',
'1466380800:170077',
'1466553600:170077',
'1466640000:170077',
'1466726400:170077',
'1466812800:170077',
'1466899200:170077',
'1466985600:170077',
'1467072000:170077',
'1467158400:170077',
'1467244800:170077',
'1467417600:170077',
'1467504000:170077',
'1467590400:170077',
'1467676800:170077',
'1467763200:170077',
'1467849600:170077',
'1467936000:170077',
'1468022400:170077',
'1468108800:170077',
'1468195200:172964',
'1468281600:172964',
'1468713600:172964',
'1468886400:172964',
'1469318400:172964',
'1469404800:172964',
'1470009600:172964',
'1470096000:172964',
'1470182400:172964',
'1470268800:172964',
'1470355200:172964',
'1470441600:172964',
'1470528000:172964',
'1470614400:172964',
'1470700800:172964',
'1470787200:172964',
'1470873600:172964',
'1470960000:172964',
'1471046400:172964',
'1471132800:172964',
'1471219200:172964',
'1471305600:172964',
'1471478400:172964',
'1471564800:172964',
'1471651200:172964',
'1471737600:172964',
'1471824000:172964',
'1471910400:172964',
'1471996800:172964',
'1472083200:172964',
'1472169600:172964',
'1472256000:174109',
'1472428800:174109',
'1472601600:174109',
'1472688000:174109',
'1472774400:174109',
'1472860800:174109',
'1472947200:174109',
'1473033600:174109',
'1473120000:174109',
'1473206400:174109',
'1473292800:174109',
'1473379200:174109',
'1473465600:174109',
'1473552000:174109',
'1473638400:174109',
'1473724800:174109',
'1473811200:174109',
'1473897600:174109',
'1473984000:174109',
'1474070400:174109',
'1474156800:174109',
'1474243200:174109',
'1474329600:174109',
'1474761600:174109',
'1474848000:174109',
'1474934400:174109',
'1475020800:174109',
'1475107200:174109',
'1475280000:174109',
'1475366400:174109',
'1475452800:174109',
'1475539200:174109',
'1475625600:175547',
'1475712000:175547',
'1475798400:175547',
'1475971200:175547',
'1476057600:175547',
'1476144000:147908',
'1476230400:147908',
'1476316800:147908',
'1476403200:147908',
'1476489600:147908',
'1476662400:147908',
'1476748800:147908',
'1476835200:147908',
'1476921600:147908',
'1477008000:147908',
'1477094400:147908',
'1477180800:147908',
'1477267200:147908',
'1477353600:147908',
'1477440000:147908',
'1477526400:147908',
'1477612800:147908',
'1477699200:147908',
'1477785600:147908',
'1477872000:147908',
'1477958400:147908',
'1478044800:147908',
'1478131200:147908',
'1478217600:147908',
'1478304000:147908',
'1478390400:147908',
'1478476800:147908',
'1478563200:147908',
'1478649600:147908',
'1478736000:147908',
'1478908800:147908',
'1478995200:147908',
'1479427200:147908',
'1479513600:147908',
'1479600000:147908',
'1479686400:150319',
'1479772800:150319',
'1479945600:150319',
'1480032000:150319',
'1480118400:150319',
'1480204800:150319',
'1480291200:150319',
'1480377600:150319',
'1480464000:150319',
'1480550400:150319',
'1480723200:150319',
'1480809600:150319',
'1480896000:150319',
'1480982400:150319',
'1481068800:150319',
'1481155200:150319',
'1481241600:150319',
'1481328000:150319',
'1481414400:150319',
'1481500800:150319',
'1481587200:150319',
'1481673600:150319',
'1481760000:150319',
'1481846400:150319',
'1481932800:150319',
'1482019200:150319',
'1482105600:150319',
'1482192000:150319',
'1482278400:150319',
'1482364800:150319',
'1482451200:150319',
'1482537600:150319',
'1482624000:150319',
'1482883200:150319',
'1482969600:150319',
'1483056000:150319',
'1483142400:150319',
'1483228800:151304',
'1483315200:151304',
'1483401600:151304',
'1483488000:151304',
'1483574400:151304',
'1483660800:151304',
'1483747200:151304',
'1483833600:151304',
'1483920000:151304',
'1484006400:151304',
'1484092800:151304',
'1484179200:151304',
'1484265600:151304',
'1484352000:151304',
'1484438400:151304',
'1484524800:151304',
'1484611200:151304',
'1484697600:151304',
'1484784000:151304',
'1484870400:151304',
'1484956800:151304',
'1485043200:151304',
'1485129600:151304',
'1485216000:151304',
'1485302400:151304',
'1485388800:151304',
'1485475200:151304',
'1485561600:151304',
'1485648000:151304',
'1485734400:151304',
'1485820800:151304',
'1485907200:151304',
'1486080000:151304',
'1486166400:151304',
'1486252800:151304',
'1486425600:151304',
'1486598400:151304',
'1486684800:151304',
'1486857600:153211',
'1486944000:153211',
'1487030400:153211',
'1487203200:153211',
'1487289600:153211',
'1487376000:153211',
'1487462400:153211',
'1487548800:153211',
'1487635200:153211',
'1487721600:153211',
'1487894400:153211',
'1487980800:153211',
'1488153600:153211',
'1488240000:153211',
'1488326400:153211',
'1488499200:153211',
'1488585600:153211',
'1488758400:153211',
'1488931200:153211',
'1489017600:153211',
'1489190400:153211',
'1489363200:153211',
'1489449600:153211',
'1489622400:153211',
'1489795200:153211',
'1489968000:153211',
'1490140800:153211',
'1490313600:153211',
'1490400000:153211',
'1490572800:155567',
'1490659200:155567',
'1490745600:155567',
'1490918400:155567',
'1491091200:155567',
'1491264000:155567',
'1491350400:155567',
'1491436800:162609',
'1491609600:162609',
'1491782400:162609',
'1491868800:162609',
'1492041600:162609',
'1492214400:162609',
'1492387200:162609',
'1492473600:162609',
'1492646400:162609',
'1492819200:162609',
'1492992000:162609',
'1493078400:162609',
'1493251200:162609',
'1493424000:162609',
'1493596800:162609',
'1493769600:162609',
'1493856000:162609',
'1494028800:162609',
'1494201600:170370',
'1494374400:170370',
'1494460800:531021',
'1494547200:531021',
'1494547200:531021',
'1494633600:531021',
'1494806400:531021',
'1494892800:531021',
'1495065600:531021',
'1495152000:531021',
'1495238400:531021',
'1495324800:531021',
'1495411200:531021',
'1495584000:531021',
'1495670400:531021',
'1495843200:531021',
'1495929600:531021',
'1496016000:531021',
'1496188800:531021',
'1496275200:531021',
'1496448000:531021',
'1496534400:531021',
'1496620800:531021',
'1496793600:531021',
'1496880000:531021',
'1497052800:531021',
'1497139200:531021',
'1497225600:531021',
'1497312000:548860',
'1497484800:548860',
'1497657600:548860',
'1497830400:548860',
'1497916800:548860',
'1498003200:548860',
'1498089600:548860',
'1498262400:548860',
'1498348800:548860',
'1498521600:548860',
'1498694400:548860',
'1499126400:548860',
'1499299200:548860',
'1499472000:548860',
'1499644800:548860',
'1499817600:548860',
'1499990400:548860',
'1500076800:548860',
'1500249600:548860',
'1500422400:548860',
'1500595200:548860',
'1500768000:548860',
'1500940800:548860',
'1501027200:548860',
'1501200000:548860',
'1501372800:548860',
'1501459200:548860',
'1501632000:572943',
'1501804800:572943',
'1501891200:572943',
'1502064000:572943',
'1502236800:572943',
'1502409600:572943',
'1502496000:572943',
'1502668800:572943',
'1502755200:572943',
'1502928000:572943',
'1503100800:572943',
'1503187200:572943',
'1503360000:572943',
'1503446400:572943',
'1503619200:451518',
'1503878400:451518',
'1504051200:451518',
'1504224000:451518',
'1504396800:451518',
'1504569600:451518',
'1504742400:451518',
'1504915200:451518',
'1505088000:451518',
'1505174400:451518',
'1505347200:451518',
'1505520000:451518',
'1505692800:451518',
'1506211200:451518',
'1506384000:451518',
'1506470400:451518',
'1506643200:451518',
'1506729600:451518',
'1506816000:451518',
'1506988800:451518',
'1507161600:451518',
'1507248000:451518',
'1507420800:451518',
'1507593600:470618',
'1507766400:470618',
'1507939200:470618',
'1508025600:470618',
'1508198400:470618',
'1508284800:470618',
'1508457600:470618',
'1508544000:470618',
'1508716800:470618',
'1508889600:470618',
'1508976000:470618',
'1509062400:470618',
'1509235200:470618',
'1509321600:470618',
'1509494400:470618',
'1509667200:470618',
'1509840000:470618',
'1509926400:470618',
'1510099200:470618',
'1510272000:470618',
'1510444800:470618',
'1510531200:470618',
'1510704000:470618',
'1510876800:470618',
'1511049600:470618',
'1511136000:470618',
'1511308800:470618',
'1511395200:470618',
'1511568000:470618',
'1511654400:470618',
'1511740800:470618',
'1511913600:470618',
'1512000000:470618',
'1512172800:491364',
'1512259200:491364',
'1512345600:491364',
'1512518400:491364',
'1512691200:491364',
'1512864000:491364',
'1513036800:491364',
'1513209600:491364',
'1513382400:491364'
}