Documentation for this module may be created at Module:Exchange/Studded body (g)/Data/doc
return {
'1211241600:64800',
'1211328000:64800',
'1211414400:64900',
'1211500800:64900',
'1211587200:65000',
'1211673600:65000',
'1211760000:65400',
'1211846400:65400',
'1211932800:65900',
'1212019200:65900',
'1212105600:66200',
'1212192000:66200',
'1212278400:66500',
'1212364800:67100',
'1212451200:66500',
'1212537600:67000',
'1212624000:66900',
'1212710400:66700',
'1212796800:66700',
'1212883200:66800',
'1212969600:67100',
'1213056000:67100',
'1213142400:67700',
'1213228800:67900',
'1213315200:67900',
'1213401600:68000',
'1213488000:68300',
'1213574400:68300',
'1213660800:68200',
'1213747200:68200',
'1213833600:68300',
'1213920000:68500',
'1214006400:68500',
'1214092800:68800',
'1214179200:69000',
'1214265600:69000',
'1214352000:69000',
'1214438400:69000',
'1214524800:70000',
'1214611200:70900',
'1214697600:71700',
'1214784000:72100',
'1214870400:72100',
'1214956800:71900',
'1215043200:71900',
'1215129600:72600',
'1215216000:72800',
'1215302400:72900',
'1215388800:73100',
'1215475200:73500',
'1215561600:73800',
'1215648000:73800',
'1215734400:73800',
'1215820800:73600',
'1215907200:73600',
'1215993600:70400',
'1216080000:70400',
'1216166400:68500',
'1216252800:67400',
'1216339200:66300',
'1216425600:65800',
'1216512000:64700',
'1216598400:63600',
'1216684800:64600',
'1216771200:64600',
'1216857600:64300',
'1216944000:64600',
'1217030400:64600',
'1217116800:64700',
'1217203200:64650',
'1217289600:64600',
'1217376000:64600',
'1217462400:65100',
'1217548800:65100',
'1217635200:66100',
'1217721600:66100',
'1217808000:67200',
'1217894400:68500',
'1217980800:68500',
'1218067200:69700',
'1218153600:70800',
'1218240000:71800',
'1218326400:72500',
'1218412800:72500',
'1218499200:72700',
'1218585600:72700',
'1218672000:73200',
'1218758400:73800',
'1218844800:74900',
'1218931200:75400',
'1219017600:76500',
'1219104000:77400',
'1219190400:78100',
'1219276800:78100',
'1219363200:79400',
'1219449600:79600',
'1219536000:79600',
'1219622400:80600',
'1219708800:80600',
'1219795200:81500',
'1219881600:81500',
'1219968000:82200',
'1220054400:82300',
'1220140800:82400',
'1220227200:82400',
'1220313600:82200',
'1220400000:79100',
'1220486400:77800',
'1220572800:77100',
'1220659200:77100',
'1220745600:75300',
'1220832000:75300',
'1220918400:75300',
'1221004800:75200',
'1221091200:75200',
'1221177600:75300',
'1221264000:75900',
'1221350400:77200',
'1221436800:79500',
'1221523200:79500',
'1221609600:79500',
'1221696000:80100',
'1221782400:79900',
'1221868800:79600',
'1221955200:79600',
'1222041600:80600',
'1222128000:80600',
'1222214400:80200',
'1222300800:80200',
'1222387200:80000',
'1222473600:79100',
'1222560000:79100',
'1222646400:78900',
'1222732800:77500',
'1222819200:77500',
'1222905600:76100',
'1222992000:73600',
'1223078400:72400',
'1223164800:72400',
'1223251200:71600',
'1223337600:72000',
'1223424000:72000',
'1223510400:72000',
'1223596800:72700',
'1223683200:72500',
'1223769600:72700',
'1223856000:72700',
'1223942400:73300',
'1224028800:73300',
'1224115200:72000',
'1224201600:72000',
'1224288000:69400',
'1224374400:68500',
'1224460800:68500',
'1224547200:68000',
'1224633600:68000',
'1224720000:66800',
'1224806400:66800',
'1224892800:65700',
'1224979200:65700',
'1225065600:64900',
'1225152000:64900',
'1225238400:63800',
'1225324800:61700',
'1225411200:61700',
'1225497600:59800',
'1225584000:59500',
'1225670400:58700',
'1225756800:58300',
'1225843200:58300',
'1225929600:58400',
'1226016000:58400',
'1226102400:58400',
'1226188800:59300',
'1226275200:59300',
'1226361600:59300',
'1226448000:59600',
'1226534400:59600',
'1226620800:60200',
'1226707200:60600',
'1226793600:62100',
'1226880000:62100',
'1226966400:62200',
'1227052800:62200',
'1227139200:62700',
'1227225600:62500',
'1227312000:62500',
'1227398400:63400',
'1227484800:63900',
'1227571200:63900',
'1227657600:63900',
'1227744000:64000',
'1227830400:64000',
'1227916800:64000',
'1228003200:63400',
'1228089600:63400',
'1228176000:63500',
'1228262400:63500',
'1228348800:62800',
'1228435200:62800',
'1228521600:62600',
'1228608000:62900',
'1228694400:62300',
'1228780800:62300',
'1228867200:62300',
'1228953600:62700',
'1229040000:62700',
'1229126400:62700',
'1229212800:62700',
'1229299200:62300',
'1229385600:62300',
'1229472000:62400',
'1229558400:62100',
'1229644800:61500',
'1229731200:61500',
'1229817600:61200',
'1229904000:60600',
'1229990400:60800',
'1230076800:61000',
'1230163200:61000',
'1230249600:61100',
'1230336000:61100',
'1230422400:61600',
'1230508800:61500',
'1230595200:62300',
'1230681600:62200',
'1230768000:62200',
'1230854400:61800',
'1230940800:61800',
'1231027200:61400',
'1231113600:61400',
'1231200000:61900',
'1231286400:61900',
'1231372800:62200',
'1231459200:63500',
'1231545600:63500',
'1231632000:63500',
'1231718400:63600',
'1231804800:63300',
'1231891200:63300',
'1231977600:63700',
'1232064000:62900',
'1232150400:63300',
'1232236800:64000',
'1232323200:64000',
'1232409600:64100',
'1232496000:64300',
'1232582400:64300',
'1232668800:64600',
'1232755200:64600',
'1232841600:64900',
'1232928000:64900',
'1233014400:64900',
'1233100800:65200',
'1233187200:65200',
'1233273600:65400',
'1233360000:65500',
'1233446400:65500',
'1233532800:65500',
'1233619200:65500',
'1233705600:66300',
'1233792000:67900',
'1233878400:67600',
'1233964800:67300',
'1234051200:67300',
'1234137600:67500',
'1234224000:67500',
'1234310400:66400',
'1234396800:66400',
'1234483200:66000',
'1234569600:66800',
'1234656000:66900',
'1234742400:66900',
'1234828800:66400',
'1234915200:66400',
'1235001600:65700',
'1235088000:65700',
'1235174400:67000',
'1235260800:67000',
'1235347200:66600',
'1235433600:66600',
'1235520000:67000',
'1235606400:67000',
'1235692800:67100',
'1235779200:66900',
'1235865600:66800',
'1235952000:66800',
'1236038400:67000',
'1236124800:67000',
'1236211200:67000',
'1236297600:66600',
'1236384000:66700',
'1236470400:67200',
'1236556800:67000',
'1236643200:67000',
'1236729600:67000',
'1236816000:66100',
'1236902400:65300',
'1236988800:65300',
'1237075200:65300',
'1237161600:66100',
'1237248000:66100',
'1237334400:65500',
'1237420800:65500',
'1237507200:65200',
'1237593600:65200',
'1237680000:64900',
'1237766400:65700',
'1237852800:65700',
'1237939200:65600',
'1238025600:65600',
'1238112000:65600',
'1238198400:65600',
'1238284800:65300',
'1238371200:65300',
'1238457600:64700',
'1238544000:64700',
'1238630400:64400',
'1238716800:64400',
'1238803200:64600',
'1238889600:65000',
'1238976000:65000',
'1239062400:65300',
'1239148800:65600',
'1239235200:65600',
'1239321600:65200',
'1239408000:64900',
'1239494400:64500',
'1239580800:64500',
'1239667200:64500',
'1239753600:64800',
'1239840000:64200',
'1239926400:64200',
'1240012800:64600',
'1240099200:65000',
'1240185600:65000',
'1240272000:65400',
'1240358400:65400',
'1240444800:65400',
'1240531200:65400',
'1240617600:65800',
'1240704000:65800',
'1240790400:67200',
'1240876800:67600',
'1240963200:67600',
'1241049600:68300',
'1241136000:68300',
'1241222400:68900',
'1241308800:68800',
'1241395200:68800',
'1241481600:68500',
'1241568000:68500',
'1241654400:68600',
'1241740800:67200',
'1241827200:67200',
'1241913600:66900',
'1242000000:67200',
'1242086400:67000',
'1242172800:67000',
'1242259200:65400',
'1242345600:65500',
'1242432000:65500',
'1242518400:65100',
'1242604800:64200',
'1242691200:64200',
'1242777600:63400',
'1242864000:63400',
'1242950400:62600',
'1243036800:61900',
'1243123200:61900',
'1243209600:60700',
'1243296000:60900',
'1243382400:60900',
'1243468800:60600',
'1243555200:60600',
'1243641600:60000',
'1243728000:59900',
'1243814400:59900',
'1243900800:59900',
'1243987200:59900',
'1244073600:59600',
'1244160000:59300',
'1244246400:59300',
'1244332800:59400',
'1244419200:59400',
'1244505600:59400',
'1244592000:58900',
'1244678400:58200',
'1244764800:58000',
'1244851200:58000',
'1244937600:57800',
'1245024000:57500',
'1245110400:57100',
'1245196800:57400',
'1245283200:57600',
'1245369600:57600',
'1245456000:58000',
'1245542400:58300',
'1245628800:58300',
'1245715200:58600',
'1245801600:59200',
'1245888000:59200',
'1245974400:59200',
'1246060800:59600',
'1246147200:60200',
'1246233600:60200',
'1246320000:60300',
'1246406400:61100',
'1246579200:62200',
'1246665600:62500',
'1246752000:62500',
'1246838400:62400',
'1246924800:63400',
'1247011200:64900',
'1247097600:64900',
'1247184000:66000',
'1247270400:67300',
'1247356800:67300',
'1247443200:68000',
'1247529600:69900',
'1247616000:69900',
'1247702400:69700',
'1247788800:69700',
'1247875200:69400',
'1247961600:71000',
'1248048000:71000',
'1248134400:71200',
'1248220800:71900',
'1248307200:71900',
'1248393600:72700',
'1248480000:73600',
'1248566400:73600',
'1248652800:74200',
'1248739200:73100',
'1248825600:73400',
'1248912000:73400',
'1248998400:74000',
'1249084800:74000',
'1249171200:74100',
'1249257600:74600',
'1249344000:74600',
'1249430400:75100',
'1249516800:75100',
'1249603200:75700',
'1249689600:77700',
'1249776000:77700',
'1249862400:78100',
'1249948800:78500',
'1250035200:78400',
'1250121600:78400',
'1250208000:78900',
'1250294400:79900',
'1250380800:79600',
'1250467200:79600',
'1250553600:80700',
'1250640000:81500',
'1250726400:81500',
'1250812800:83800',
'1250899200:83800',
'1250985600:84500',
'1251072000:86800',
'1251158400:87600',
'1251244800:87600',
'1251331200:88500',
'1251417600:88500',
'1251504000:89200',
'1251590400:89600',
'1251676800:89600',
'1251763200:89600',
'1251849600:88900',
'1251936000:88800',
'1252022400:88800',
'1252108800:88400',
'1252195200:88400',
'1252281600:89300',
'1252368000:89300',
'1252454400:89600',
'1252540800:89600',
'1252627200:89500',
'1252713600:89700',
'1252800000:89700',
'1252886400:90600',
'1252972800:90600',
'1253059200:92700',
'1253145600:94100',
'1253232000:94100',
'1253318400:94700',
'1253404800:94700',
'1253491200:94900',
'1253577600:94900',
'1253664000:95200',
'1253750400:95200',
'1253836800:96000',
'1253923200:96000',
'1254009600:96300',
'1254096000:97100',
'1254182400:97100',
'1254268800:98700',
'1254355200:98700',
'1254441600:99900',
'1254528000:99900',
'1254614400:100800',
'1254700800:100600',
'1254787200:100600',
'1254873600:100600',
'1254960000:101000',
'1255046400:102300',
'1255132800:102300',
'1255219200:103400',
'1255305600:103400',
'1255392000:104600',
'1255478400:104600',
'1255564800:106100',
'1255651200:108300',
'1255737600:108300',
'1255824000:108800',
'1255910400:108400',
'1255996800:108400',
'1256083200:107700',
'1256169600:107700',
'1256256000:107700',
'1256342400:106000',
'1256428800:103700',
'1256515200:101400',
'1256601600:101400',
'1256688000:98200',
'1256774400:98200',
'1256860800:98200',
'1256947200:96500',
'1257033600:98100',
'1257120000:98100',
'1257206400:98000',
'1257292800:98000',
'1257379200:98300',
'1257465600:98300',
'1257552000:99500',
'1257638400:99500',
'1257724800:101000',
'1257811200:102000',
'1257897600:102000',
'1257984000:102000',
'1258070400:103200',
'1258156800:103200',
'1258243200:103000',
'1258329600:103000',
'1258416000:104000',
'1258502400:106200',
'1258588800:106200',
'1258675200:106200',
'1258761600:107300',
'1258848000:108100',
'1258934400:108100',
'1259020800:108100',
'1259107200:109500',
'1259193600:109500',
'1259280000:110300',
'1259366400:109500',
'1259452800:109500',
'1259539200:109000',
'1259625600:109000',
'1259712000:111100',
'1259798400:111100',
'1259884800:112700',
'1259971200:112700',
'1260057600:112800',
'1260144000:112800',
'1260230400:112800',
'1260316800:114400',
'1260403200:114800',
'1260489600:114800',
'1260576000:114800',
'1260662400:116000',
'1260748800:116000',
'1260835200:116000',
'1260921600:116500',
'1261008000:117300',
'1261094400:117300',
'1261180800:117300',
'1261267200:117600',
'1261353600:118800',
'1261440000:118800',
'1261526400:118100',
'1261612800:118100',
'1261699200:118300',
'1261785600:119200',
'1261872000:119200',
'1261958400:119200',
'1262044800:120700',
'1262131200:120700',
'1262217600:118800',
'1262304000:118800',
'1262390400:120400',
'1262476800:120400',
'1262563200:122800',
'1262649600:122800',
'1262736000:122800',
'1262822400:123100',
'1262908800:123100',
'1262995200:123700',
'1263081600:123700',
'1263168000:123700',
'1263254400:125500',
'1263340800:125500',
'1263427200:126100',
'1263513600:126100',
'1263600000:125600',
'1263686400:125600',
'1263772800:125600',
'1263859200:125700',
'1263945600:127400',
'1264032000:127400',
'1264118400:128000',
'1264204800:128000',
'1264291200:128700',
'1264377600:128700',
'1264464000:128700',
'1264550400:131600',
'1264636800:131600',
'1264723200:134900',
'1264809600:135000',
'1264896000:135000',
'1264982400:134000',
'1265068800:134000',
'1265155200:133900',
'1265241600:133900',
'1265328000:133900',
'1265414400:135400',
'1265500800:138500',
'1265587200:138500',
'1265673600:138500',
'1265760000:140400',
'1265846400:139800',
'1266019200:139800',
'1266105600:139900',
'1266192000:140400',
'1266278400:140400',
'1266364800:140400',
'1266451200:141400',
'1266537600:142600',
'1266624000:142600',
'1266710400:142500',
'1266796800:144000',
'1266883200:144000',
'1266969600:143700',
'1267056000:143700',
'1267142400:145500',
'1267228800:145500',
'1267315200:145500',
'1267401600:145700',
'1267488000:145700',
'1267574400:147300',
'1267660800:147300',
'1267747200:147300',
'1267833600:146500',
'1267920000:146500',
'1268006400:144700',
'1268092800:144700',
'1268179200:144700',
'1268265600:144400',
'1268352000:144400',
'1268438400:145900',
'1268524800:147800',
'1268611200:147800',
'1268697600:147800',
'1268784000:148400',
'1268870400:148400',
'1268956800:151900',
'1269043200:151900',
'1269129600:156300',
'1269216000:160900',
'1269302400:160900',
'1269388800:160900',
'1269475200:164500',
'1269561600:167300',
'1269648000:167300',
'1269734400:171000',
'1269820800:171000',
'1269907200:174400',
'1269993600:174400',
'1270080000:175800',
'1270166400:175800',
'1270252800:177100',
'1270339200:177100',
'1270425600:178400',
'1270512000:178400',
'1270598400:178400',
'1270684800:179200',
'1270771200:180100',
'1270857600:180100',
'1270944000:180100',
'1271030400:182700',
'1271116800:182700',
'1271203200:182700',
'1271289600:182700',
'1271376000:188600',
'1271462400:188600',
'1271548800:194900',
'1271635200:194900',
'1271721600:194900',
'1271808000:194900',
'1271894400:194900',
'1271980800:200200',
'1272067200:200200',
'1272153600:200200',
'1272240000:204800',
'1272326400:204800',
'1272412800:204800',
'1272499200:204800',
'1272585600:204100',
'1272672000:204100',
'1272758400:204100',
'1272844800:201500',
'1272931200:201500',
'1273017600:201400',
'1273104000:201400',
'1273190400:201400',
'1273276800:201400',
'1273363200:197900',
'1273449600:197900',
'1273536000:197900',
'1273622400:198300',
'1273708800:198300',
'1273795200:198300',
'1273881600:197500',
'1273968000:197500',
'1274054400:197500',
'1274140800:199100',
'1274227200:199100',
'1274313600:199100',
'1274400000:198800',
'1274486400:198800',
'1274572800:196800',
'1274659200:196800',
'1274745600:196800',
'1274832000:191800',
'1274918400:191800',
'1275004800:191800',
'1275091200:187700',
'1275177600:187700',
'1275264000:185400',
'1275350400:185400',
'1275436800:185400',
'1275523200:185400',
'1275609600:185600',
'1275696000:185600',
'1275782400:189300',
'1275868800:189300',
'1275955200:193900',
'1276041600:193900',
'1276128000:193900',
'1276214400:193600',
'1276300800:193600',
'1276387200:197600',
'1276473600:197600',
'1276560000:201400',
'1276646400:201400',
'1276732800:201400',
'1276819200:203600',
'1276905600:203600',
'1276992000:203600',
'1277078400:205400',
'1277164800:205400',
'1277251200:205400',
'1277337600:204800',
'1277424000:204800',
'1277510400:204800',
'1277596800:208100',
'1277683200:208100',
'1277769600:205300',
'1277856000:205300',
'1277942400:205300',
'1278028800:201400',
'1278115200:201400',
'1278201600:201400',
'1278288000:200100',
'1278374400:200100',
'1278460800:200100',
'1278547200:196000',
'1278633600:196000',
'1278720000:196000',
'1278806400:192700',
'1278892800:192700',
'1278979200:187800',
'1279065600:187800',
'1279152000:185400',
'1279238400:185400',
'1279324800:185400',
'1279411200:187100',
'1279497600:187100',
'1279584000:185200',
'1279670400:185200',
'1279756800:186800',
'1279843200:186800',
'1279929600:186800',
'1280016000:188900',
'1280102400:188900',
'1280188800:189700',
'1280275200:189700',
'1280361600:187100',
'1280448000:187100',
'1280534400:187100',
'1280620800:190700',
'1280707200:190700',
'1280793600:190700',
'1280880000:190100',
'1280966400:185600',
'1281052800:185600',
'1281139200:177600',
'1281225600:177600',
'1281312000:177600',
'1281398400:169100',
'1281484800:162400',
'1281571200:162400',
'1281657600:162400',
'1281744000:156300',
'1281830400:156300',
'1281916800:152600',
'1282003200:152600',
'1282089600:152600',
'1282176000:145900',
'1282262400:145900',
'1282348800:140500',
'1282435200:140500',
'1282521600:135600',
'1282608000:135600',
'1282694400:133200',
'1282780800:133200',
'1282867200:130600',
'1282953600:130600',
'1283040000:130800',
'1283126400:130800',
'1283212800:130900',
'1283299200:130900',
'1283385600:130900',
'1283472000:131100',
'1283558400:131100',
'1283644800:130800',
'1283731200:130800',
'1283817600:127100',
'1283904000:127100',
'1283990400:127100',
'1284076800:126200',
'1284163200:126200',
'1284249600:126200',
'1284336000:125000',
'1284422400:125000',
'1284508800:125000',
'1284595200:123900',
'1284681600:123900',
'1284768000:125300',
'1284854400:125300',
'1284940800:125300',
'1285027200:125300',
'1285113600:126300',
'1285200000:126300',
'1285286400:126300',
'1285372800:128000',
'1285459200:128000',
'1285545600:130400',
'1285632000:130400',
'1285718400:130400',
'1285804800:134000',
'1285891200:134000',
'1285977600:134000',
'1286064000:137000',
'1286150400:137000',
'1286236800:137000',
'1286323200:140000',
'1286409600:140000',
'1286496000:142600',
'1286582400:142600',
'1286668800:142600',
'1286755200:145100',
'1286841600:145100',
'1286928000:145100',
'1287014400:149200',
'1287100800:149200',
'1287187200:149200',
'1287273600:154300',
'1287360000:154300',
'1287446400:159000',
'1287532800:159000',
'1287619200:159000',
'1287705600:159000',
'1287792000:161900',
'1287878400:162100',
'1287964800:162100',
'1288051200:162100',
'1288137600:163600',
'1288224000:163600',
'1288310400:166800',
'1288396800:166800',
'1288483200:166800',
'1288569600:167100',
'1288656000:167100',
'1288742400:167100',
'1288828800:167100',
'1288915200:165700',
'1289088000:165700',
'1289174400:167800',
'1289260800:167800',
'1289347200:167800',
'1289433600:167900',
'1289520000:167900',
'1289606400:167900',
'1289692800:165400',
'1289779200:165400',
'1289865600:165400',
'1289952000:167300',
'1290038400:167300',
'1290124800:167300',
'1290211200:167300',
'1290297600:167200',
'1290384000:167200',
'1290470400:167200',
'1290556800:169500',
'1290643200:169500',
'1290729600:169500',
'1290816000:171800',
'1290902400:171800',
'1290988800:171800',
'1291075200:174000',
'1291161600:174000',
'1291248000:174000',
'1291334400:174000',
'1291420800:169200',
'1291507200:169200',
'1291593600:163600',
'1291680000:163600',
'1291766400:163600',
'1291852800:158600',
'1291939200:158600',
'1292025600:158600',
'1292112000:152600',
'1292198400:152600',
'1292284800:152600',
'1292371200:149000',
'1292457600:149000',
'1292544000:147700',
'1292630400:147700',
'1292716800:146300',
'1292803200:146300',
'1292889600:146300',
'1292976000:143700',
'1293062400:143700',
'1293148800:140700',
'1293235200:140700',
'1293321600:140700',
'1293408000:140700',
'1293494400:139500',
'1293580800:139500',
'1293667200:139500',
'1293753600:137900',
'1293840000:137900',
'1294099200:135100',
'1294185600:135100',
'1294358400:133100',
'1294617600:129800',
'1294704000:129800',
'1294790400:129700',
'1294876800:129700',
'1295049600:128800',
'1295136000:128800',
'1295222400:127100',
'1295395200:127100',
'1295568000:126500',
'1295654400:126500',
'1295827200:126700',
'1296086400:126400',
'1296259200:124600',
'1296432000:124600',
'1296604800:120600',
'1296777600:114600',
'1296950400:110400',
'1297036800:106800',
'1297123200:103000',
'1297209600:103000',
'1297382400:98100',
'1297641600:96200',
'1297728000:94800',
'1297814400:94800',
'1297987200:92700',
'1298160000:91800',
'1298246400:90635',
'1298419200:91500',
'1298505600:91000',
'1298678400:92300',
'1298764800:91600',
'1298851200:91800',
'1299024000:90300',
'1299110400:89900',
'1299196800:89900',
'1299283200:91100',
'1299369600:92700',
'1299456000:94099',
'1299801600:93200',
'1299888000:93215',
'1299974400:92200',
'1300147200:92200',
'1300320000:90900',
'1300492800:92000',
'1300665600:91200',
'1300752000:92500',
'1301011200:92800',
'1301184000:94100',
'1301270400:97700',
'1301443200:100200',
'1301529600:101100',
'1301702400:101100',
'1301788800:103200',
'1302048000:104100',
'1302220800:103500',
'1302307200:102700',
'1302566400:105800',
'1302739200:107400',
'1302912000:107400',
'1302998400:106000',
'1303257600:104800',
'1303344000:104400',
'1303516800:104300',
'1303689600:106200',
'1303776000:106200',
'1303862400:108700',
'1304035200:110100',
'1304121600:110100',
'1304208000:111500',
'1304294400:114800',
'1304380800:114800',
'1304467200:115900',
'1304726400:115500',
'1304899200:115800',
'1305072000:115000',
'1305158400:115000',
'1305244800:112400',
'1305417600:111600',
'1305504000:111900',
'1305849600:113900',
'1305936000:117000',
'1306022400:120300',
'1306281600:122700',
'1306368000:122700',
'1306454400:125800',
'1306713600:127700',
'1306800000:127700',
'1306886400:129600',
'1307059200:131900',
'1307232000:129900',
'1307404800:127400',
'1307491200:127300',
'1307750400:126600',
'1307923200:125800',
'1308096000:124400',
'1308355200:123400',
'1308528000:123200',
'1308873600:119300',
'1308960000:117600',
'1309132800:114900',
'1309305600:112300',
'1309478400:108600',
'1309564800:108600',
'1309651200:105000',
'1309737600:105000',
'1309910400:102300',
'1310083200:101000',
'1310169600:101000',
'1310256000:99500',
'1310515200:99200',
'1310688000:101200',
'1310860800:102700',
'1311120000:104800',
'1311292800:103300',
'1311379200:104000',
'1311465600:104000',
'1311724800:106800',
'1311897600:107600',
'1311984000:108600',
'1312070400:108600',
'1312156800:110500',
'1312329600:109900',
'1312675200:107800',
'1312761600:107800',
'1312934400:102200',
'1313020800:102200',
'1313193600:99200',
'1313625600:94200',
'1313884800:92300',
'1314144000:90400',
'1314316800:87700',
'1314489600:85100',
'1314576000:84100',
'1314748800:83200',
'1315008000:82000',
'1315094400:82000',
'1315180800:81500',
'1315353600:79300',
'1315526400:77200',
'1315612800:74200',
'1315958400:72700',
'1316044800:70600',
'1316131200:70600',
'1316304000:68300',
'1316563200:66000',
'1316736000:63200',
'1316908800:57800',
'1316995200:56900',
'1317081600:56100',
'1317340800:54300',
'1317427200:52900',
'1317513600:52900',
'1317600000:51700',
'1317945600:50100',
'1318118400:48900',
'1318204800:47100',
'1318291200:45778',
'1318550400:44700',
'1318723200:45000',
'1318809600:44600',
'1318982400:43800',
'1319155200:42300',
'1319328000:40800',
'1319414400:39700',
'1319587200:39100',
'1319760000:39300',
'1319932800:40000',
'1320192000:40600',
'1320278400:41300',
'1320451200:41300',
'1320537600:42200',
'1320796800:43800',
'1320969600:45000',
'1321142400:46700',
'1321401600:47600',
'1321574400:48500',
'1321660800:49700',
'1322092800:51600',
'1322179200:51600',
'1322265600:52200',
'1322438400:53200',
'1322524800:53200',
'1322611200:55300',
'1322784000:56800',
'1322956800:56800',
'1323043200:58051',
'1323129600:58051',
'1323216000:59466',
'1323302400:59466',
'1323388800:61469',
'1323475200:61469',
'1323561600:62923',
'1323648000:62923',
'1323734400:64826',
'1323907200:64826',
'1323993600:66649',
'1324166400:66649',
'1324252800:68560',
'1324339200:68560',
'1324425600:70692',
'1324598400:70692',
'1324684800:71615',
'1324771200:71615',
'1324857600:73243',
'1324944000:73243',
'1325030400:74801',
'1325116800:74801',
'1325203200:75042',
'1325376000:75042',
'1325462400:75472',
'1325548800:75472',
'1325635200:75472',
'1325721600:76888',
'1325808000:76888',
'1325894400:76888',
'1325980800:78852',
'1326067200:78852',
'1326153600:78852',
'1326240000:79464',
'1326326400:79464',
'1326412800:79464',
'1326499200:80722',
'1326585600:80722',
'1326672000:81173',
'1326758400:81173',
'1326844800:81173',
'1326931200:82919',
'1327017600:82919',
'1327104000:82919',
'1327190400:82491',
'1327276800:82491',
'1327363200:83911',
'1327449600:83911',
'1327536000:83911',
'1327622400:85323',
'1327708800:85323',
'1327795200:86253',
'1327881600:86253',
'1327968000:86253',
'1328054400:88494',
'1328140800:92168',
'1328227200:92168',
'1328313600:95467',
'1328400000:95467',
'1328486400:97795',
'1328572800:97795',
'1328659200:99912',
'1328745600:99912',
'1328832000:102467',
'1328918400:102467',
'1329004800:103329',
'1329091200:103329',
'1329177600:101623',
'1329264000:101623',
'1329350400:101623',
'1329436800:101044',
'1329523200:101044',
'1329609600:101703',
'1329696000:101703',
'1329782400:101703',
'1329868800:98313',
'1329955200:98313',
'1330041600:98313',
'1330128000:95803',
'1330214400:95803',
'1330300800:95803',
'1330387200:95186',
'1330473600:95186',
'1330560000:94633',
'1330646400:94633',
'1330732800:94633',
'1330819200:94342',
'1330905600:94342',
'1330992000:94342',
'1331078400:93637',
'1331164800:93637',
'1331251200:93637',
'1331337600:91088',
'1331424000:91088',
'1331510400:91088',
'1331596800:89039',
'1331683200:89039',
'1331769600:89039',
'1331856000:88393',
'1331942400:88393',
'1332028800:88393',
'1332115200:86470',
'1332201600:86470',
'1332288000:86470',
'1332374400:84409',
'1332460800:83932',
'1332547200:83455',
'1332633600:82978',
'1332720000:82501',
'1332806400:82024',
'1332892800:82024',
'1332979200:81078',
'1333065600:81078',
'1333152000:81078',
'1333238400:79628',
'1333324800:79628',
'1333411200:79628',
'1333497600:77303',
'1333584000:77303',
'1333670400:74711',
'1333756800:74711',
'1333843200:74711',
'1333929600:73769',
'1334016000:73769',
'1334102400:73769',
'1334188800:72247',
'1334275200:72247',
'1334361600:72247',
'1334448000:72247',
'1334534400:70889',
'1334620800:70889',
'1334707200:70889',
'1334793600:70889',
'1334880000:71297',
'1334966400:71297',
'1335052800:71297',
'1335139200:70215',
'1335225600:70215',
'1335312000:70215',
'1335398400:70215',
'1335484800:68761',
'1335571200:68761',
'1335657600:68761',
'1335744000:67430',
'1335830400:67430',
'1335916800:67430',
'1336003200:67430',
'1336089600:66058',
'1336176000:66058',
'1336262400:66058',
'1336348800:64313',
'1336435200:64313',
'1336521600:64313',
'1336608000:63293',
'1336694400:63293',
'1336780800:63293',
'1336867200:62461',
'1336953600:62461',
'1337040000:62461',
'1337126400:60753',
'1337212800:60753',
'1337299200:60753',
'1337385600:59178',
'1337472000:59178',
'1337558400:59178',
'1337644800:57568',
'1337731200:57568',
'1337817600:57568',
'1337904000:56125',
'1337990400:56125',
'1338076800:56125',
'1338163200:54526',
'1338249600:54526',
'1338336000:54526',
'1338422400:53094',
'1338508800:53094',
'1338595200:53094',
'1338681600:51979',
'1338768000:51979',
'1338854400:51160',
'1338940800:51160',
'1339027200:51160',
'1339113600:50108',
'1339200000:50108',
'1339286400:50108',
'1339372800:49466',
'1339459200:49466',
'1339545600:49466',
'1339632000:48835',
'1339718400:48835',
'1339804800:48732',
'1339891200:48732',
'1339977600:48732',
'1340064000:47611',
'1340150400:47611',
'1340236800:47518',
'1340323200:47518',
'1340409600:47235',
'1340496000:47235',
'1340582400:48000',
'1340668800:48000',
'1340755200:49619',
'1340841600:49619',
'1340928000:51086',
'1341014400:51086',
'1341100800:51086',
'1341187200:52071',
'1341273600:52071',
'1341360000:54184',
'1341446400:54184',
'1341532800:54184',
'1341619200:56091',
'1341705600:56091',
'1341792000:56091',
'1341878400:57939',
'1341964800:57939',
'1342051200:58879',
'1342137600:58879',
'1342224000:58879',
'1342310400:59396',
'1342396800:59396',
'1342483200:59396',
'1342569600:58314',
'1342656000:58314',
'1342742400:58314',
'1342828800:59087',
'1342915200:59087',
'1343001600:59087',
'1343088000:60375',
'1343174400:60375',
'1343260800:60375',
'1343347200:59534',
'1343433600:59534',
'1343520000:59534',
'1343606400:59629',
'1343692800:59629',
'1343779200:59629',
'1343865600:58573',
'1343952000:58573',
'1344038400:58573',
'1344124800:59325',
'1344211200:59325',
'1344297600:58091',
'1344384000:58091',
'1344470400:58091',
'1344556800:56919',
'1344643200:56919',
'1344729600:56761',
'1344816000:56761',
'1344902400:56761',
'1344988800:55644',
'1345075200:55644',
'1345161600:55644',
'1345248000:54246',
'1345334400:54246',
'1345420800:54246',
'1345507200:53734',
'1345593600:53734',
'1345680000:52612',
'1345766400:52612',
'1345852800:52612',
'1345939200:51509',
'1346025600:51509',
'1346112000:50135',
'1346198400:50135',
'1346284800:50135',
'1346371200:49542',
'1346457600:49542',
'1346544000:48606',
'1346630400:48606',
'1346716800:48606',
'1346803200:48589',
'1346889600:48589',
'1346976000:48589',
'1347062400:48589',
'1347148800:47023',
'1347235200:47023',
'1347321600:47023',
'1347408000:45538',
'1347494400:45538',
'1347580800:45538',
'1347667200:44380',
'1347753600:44380',
'1347840000:44380',
'1347926400:43784',
'1348012800:43784',
'1348099200:43784',
'1348185600:43110',
'1348272000:43110',
'1348358400:43399',
'1348444800:43399',
'1348531200:43399',
'1348617600:42067',
'1348704000:42067',
'1348790400:42067',
'1348876800:41483',
'1348963200:41483',
'1349049600:41483',
'1349136000:41616',
'1349222400:41616',
'1349308800:41616',
'1349395200:41297',
'1349481600:41297',
'1349568000:41297',
'1349654400:41376',
'1349740800:41376',
'1349827200:41376',
'1349913600:42254',
'1350000000:42254',
'1350086400:42254',
'1350172800:43196',
'1350259200:43196',
'1350345600:43196',
'1350432000:43954',
'1350518400:43954',
'1350604800:43954',
'1350691200:44863',
'1350777600:44863',
'1350864000:44863',
'1350950400:45519',
'1351036800:45519',
'1351123200:45519',
'1351209600:45519',
'1351296000:46446',
'1351382400:46446',
'1351468800:46446',
'1351555200:46446',
'1351641600:47271',
'1351728000:47271',
'1351814400:47271',
'1351900800:47271',
'1351987200:48645',
'1352073600:48645',
'1352160000:48823',
'1352246400:49002',
'1352332800:49180',
'1352419200:49358',
'1352505600:49536',
'1352592000:49715',
'1352678400:49893',
'1352764800:50071',
'1352851200:50071',
'1352937600:50071',
'1353024000:49996',
'1353110400:49996',
'1353196800:49996',
'1353283200:49996',
'1353369600:49724',
'1353456000:49724',
'1353542400:49724',
'1353628800:49724',
'1353715200:50173',
'1353801600:50173',
'1353888000:50173',
'1353974400:50173',
'1354060800:50173',
'1354147200:50958',
'1354233600:50958',
'1354320000:50958',
'1354406400:50958',
'1354492800:50958',
'1354579200:50958',
'1354665600:51843',
'1354752000:51843',
'1354838400:51843',
'1354924800:51843',
'1355011200:51843',
'1355097600:51843',
'1355184000:51071',
'1355270400:51071',
'1355356800:51071',
'1355443200:51071',
'1355529600:51071',
'1355616000:51071',
'1355702400:51071',
'1355788800:50560',
'1355875200:50560',
'1355961600:50560',
'1356048000:50560',
'1356134400:50560',
'1356220800:50560',
'1356307200:50185',
'1356393600:50185',
'1356480000:50185',
'1356566400:50185',
'1356652800:50185',
'1356739200:50185',
'1356825600:50185',
'1356912000:49703',
'1356998400:49703',
'1357084800:49703',
'1357171200:49703',
'1357257600:49703',
'1357344000:49703',
'1357430400:49228',
'1357516800:49228',
'1357603200:49228',
'1357689600:49228',
'1357776000:49228',
'1357862400:49228',
'1357948800:49228',
'1358035200:49228',
'1358121600:49063',
'1358208000:49063',
'1358294400:49063',
'1358380800:49063',
'1358467200:49063',
'1358553600:49063',
'1358640000:49063',
'1358726400:49063',
'1358812800:50264',
'1358899200:50264',
'1358985600:50264',
'1359072000:50264',
'1359158400:50264',
'1359244800:50264',
'1359331200:50264',
'1359417600:50264',
'1359504000:50612',
'1359590400:50612',
'1359676800:50612',
'1359763200:50612',
'1359849600:50612',
'1359936000:50612',
'1360022400:50612',
'1360108800:49873',
'1360195200:49873',
'1360281600:49873',
'1360368000:49873',
'1360454400:49873',
'1360540800:49873',
'1360627200:49873',
'1360713600:48876',
'1360800000:48876',
'1360886400:48876',
'1360972800:48876',
'1361059200:48876',
'1361145600:48876',
'1361232000:48876',
'1361318400:47727',
'1361404800:47727',
'1361491200:47727',
'1361577600:47727',
'1361664000:47727',
'1361750400:47727',
'1361836800:47727',
'1361923200:47249',
'1362009600:47249',
'1362096000:47249',
'1362182400:47249',
'1362268800:47249',
'1362355200:47249',
'1362441600:47249',
'1362528000:47643',
'1362614400:47643',
'1362700800:47643',
'1362787200:47643',
'1362873600:47643',
'1362960000:47643',
'1363046400:47643',
'1363132800:48628',
'1363219200:48628',
'1363305600:48628',
'1363392000:48628',
'1363478400:48628',
'1363564800:48628',
'1363651200:48628',
'1363737600:49650',
'1363824000:49650',
'1363910400:49650',
'1363996800:49650',
'1364083200:49650',
'1364169600:49650',
'1364256000:49650',
'1364342400:50974',
'1364428800:50974',
'1364515200:50974',
'1364601600:50974',
'1364688000:50974',
'1364774400:50974',
'1364860800:51157',
'1364947200:51317',
'1365033600:51476',
'1365120000:51636',
'1365206400:51795',
'1365292800:51955',
'1365379200:52114',
'1365465600:52274',
'1365552000:52274',
'1365638400:52274',
'1365724800:52274',
'1365811200:52274',
'1365897600:52274',
'1365984000:52274',
'1366070400:52274',
'1366156800:53601',
'1366243200:53601',
'1366329600:53601',
'1366416000:53601',
'1366502400:53601',
'1366588800:53601',
'1366675200:53601',
'1366761600:53601',
'1366848000:53601',
'1366934400:53601',
'1367020800:54321',
'1367107200:54321',
'1367193600:54321',
'1367280000:54321',
'1367366400:54321',
'1367452800:54321',
'1367539200:54321',
'1367625600:54321',
'1367712000:54321',
'1367798400:55432',
'1367884800:55432',
'1367971200:55432',
'1368057600:55432',
'1368144000:55432',
'1368230400:55432',
'1368316800:55432',
'1368403200:55432',
'1368489600:55432',
'1368576000:56987',
'1368662400:56987',
'1368748800:56987',
'1368835200:56987',
'1368921600:56987',
'1369008000:56987',
'1369094400:56987',
'1369180800:56987',
'1369267200:58406',
'1369353600:58406',
'1369440000:58406',
'1369526400:58406',
'1369612800:58406',
'1369699200:58406',
'1369785600:58406',
'1369872000:59460',
'1369958400:59460',
'1370044800:59460',
'1370131200:59460',
'1370217600:59460',
'1370304000:59460',
'1370390400:59460',
'1370476800:59460',
'1370563200:59460',
'1370649600:60989',
'1370736000:60989',
'1370822400:60989',
'1370908800:60989',
'1370995200:60989',
'1371081600:60989',
'1371168000:60989',
'1371254400:61850',
'1371340800:61850',
'1371427200:61850',
'1371513600:61850',
'1371600000:61850',
'1371686400:61850',
'1371772800:61850',
'1371859200:61850',
'1371945600:61850',
'1372032000:63091',
'1372118400:63091',
'1372204800:63091',
'1372291200:63091',
'1372377600:63091',
'1372464000:63091',
'1372550400:63091',
'1372636800:63091',
'1372723200:64937',
'1372809600:64937',
'1372896000:64937',
'1372982400:64937',
'1373068800:64937',
'1373155200:64937',
'1373241600:64937',
'1373328000:64937',
'1373414400:66552',
'1373500800:66552',
'1373587200:66552',
'1373673600:66552',
'1373760000:66552',
'1373846400:66552',
'1373932800:66552',
'1374019200:66633',
'1374105600:66714',
'1374192000:66796',
'1374278400:66877',
'1374364800:66958',
'1374451200:67039',
'1374537600:67039',
'1374624000:67039',
'1374710400:67039',
'1374796800:67039',
'1374883200:68151',
'1374969600:68151',
'1375056000:68151',
'1375142400:68151',
'1375228800:68151',
'1375315200:68151',
'1375401600:68151',
'1375488000:68151',
'1375574400:68151',
'1375660800:68151',
'1375747200:68151',
'1375833600:69242',
'1375920000:69242',
'1376006400:69242',
'1376092800:69242',
'1376179200:69242',
'1376265600:69242',
'1376352000:69242',
'1376438400:69242',
'1376524800:69242',
'1376611200:69242',
'1376697600:69242',
'1376784000:69242',
'1376870400:69242',
'1376956800:70427',
'1377043200:70427',
'1377129600:70427',
'1377216000:70427',
'1377302400:70427',
'1377388800:70427',
'1377475200:70427',
'1377561600:70427',
'1377648000:70427',
'1377734400:70427',
'1377820800:70427',
'1377907200:70427',
'1377993600:70427',
'1378080000:70427',
'1378166400:70427',
'1378252800:70427',
'1378339200:70427',
'1378425600:72335',
'1378512000:72335',
'1378598400:72335',
'1378684800:72335',
'1378771200:72335',
'1378857600:72335',
'1378944000:72335',
'1379030400:72335',
'1379116800:72335',
'1379203200:72335',
'1379289600:72335',
'1379376000:72335',
'1379462400:72335',
'1379548800:72335',
'1379635200:72335',
'1379721600:72335',
'1379808000:72335',
'1379894400:72335',
'1379980800:72335',
'1380067200:73432',
'1380153600:73432',
'1380240000:73432',
'1380326400:73432',
'1380412800:73432',
'1380499200:73432',
'1380585600:73432',
'1380672000:73432',
'1380758400:73432',
'1380844800:73432',
'1380931200:73432',
'1381017600:73432',
'1381104000:73432',
'1381190400:73547',
'1381276800:73661',
'1381363200:73776',
'1381449600:73890',
'1381536000:74005',
'1381622400:74119',
'1381708800:74234',
'1381795200:74348',
'1381881600:74348',
'1381968000:74348',
'1382054400:74348',
'1382140800:74348',
'1382227200:74348',
'1382313600:74348',
'1382400000:74348',
'1382486400:74348',
'1382572800:74348',
'1382659200:74348',
'1382745600:74348',
'1382832000:74348',
'1382918400:74348',
'1383004800:74348',
'1383091200:74348',
'1383177600:74348',
'1383264000:74348',
'1383350400:74348',
'1383436800:76507',
'1383523200:76507',
'1383609600:76507',
'1383696000:76507',
'1383782400:76507',
'1383868800:76507',
'1383955200:76507',
'1384041600:76507',
'1384128000:76507',
'1384214400:76507',
'1384300800:76507',
'1384387200:76507',
'1384473600:76507',
'1384560000:76507',
'1384646400:76507',
'1384732800:76507',
'1384819200:76507',
'1384905600:79266',
'1384992000:79266',
'1385078400:79266',
'1385164800:79266',
'1385251200:79266',
'1385337600:79266',
'1385424000:79266',
'1385510400:79266',
'1385596800:79266',
'1385683200:79266',
'1385769600:79266',
'1385856000:79266',
'1385942400:79266',
'1386028800:79266',
'1386115200:79266',
'1386201600:79266',
'1386288000:79266',
'1386374400:82462',
'1386460800:82462',
'1386547200:82462',
'1386633600:82462',
'1386720000:82462',
'1386806400:82462',
'1386892800:82462',
'1386979200:82462',
'1387065600:82462',
'1387152000:82462',
'1387238400:82462',
'1387324800:82462',
'1387411200:82462',
'1387497600:82462',
'1387584000:85371',
'1387670400:85371',
'1387756800:85371',
'1387843200:85371',
'1387929600:85371',
'1388016000:85371',
'1388102400:85371',
'1388188800:85371',
'1388275200:85371',
'1388361600:85371',
'1388448000:85371',
'1388534400:85371',
'1388620800:85371',
'1388707200:85371',
'1388793600:85371',
'1388880000:85371',
'1388966400:87926',
'1389052800:87926',
'1389139200:87926',
'1389225600:87926',
'1389312000:87926',
'1389398400:87926',
'1389484800:87926',
'1389571200:87926',
'1389657600:87926',
'1389744000:87926',
'1389830400:87926',
'1389916800:87926',
'1390003200:87926',
'1390089600:87926',
'1390176000:87926',
'1390262400:87926',
'1390348800:91060',
'1390435200:91060',
'1390521600:91060',
'1390608000:91060',
'1390694400:91060',
'1390780800:91060',
'1390867200:91060',
'1390953600:91060',
'1391040000:91060',
'1391126400:91060',
'1391212800:91060',
'1391299200:91060',
'1391385600:91060',
'1391472000:91060',
'1391558400:91060',
'1391644800:94032',
'1391731200:94032',
'1391817600:94032',
'1391904000:94032',
'1391990400:94032',
'1392076800:94032',
'1392163200:94032',
'1392249600:94032',
'1392336000:94032',
'1392422400:94032',
'1392508800:94032',
'1392595200:94032',
'1392681600:94032',
'1392768000:94032',
'1392854400:94032',
'1392940800:97677',
'1393027200:97677',
'1393113600:97677',
'1393200000:97677',
'1393286400:97677',
'1393372800:97677',
'1393459200:97677',
'1393545600:97677',
'1393632000:97677',
'1393718400:97677',
'1393804800:97677',
'1393891200:97677',
'1393977600:97677',
'1394064000:97677',
'1394150400:97677',
'1394236800:97677',
'1394323200:100995',
'1394409600:100995',
'1394496000:100995',
'1394582400:100995',
'1394668800:100995',
'1394755200:100995',
'1394841600:100995',
'1394928000:100995',
'1395014400:100995',
'1395100800:100995',
'1395187200:100995',
'1395273600:100995',
'1395360000:100995',
'1395446400:100995',
'1395532800:100995',
'1395619200:100995',
'1395705600:100995',
'1395792000:100995',
'1395878400:104402',
'1395964800:104402',
'1396051200:104402',
'1396137600:104402',
'1396224000:104402',
'1396310400:104402',
'1396396800:104402',
'1396483200:104402',
'1396569600:104402',
'1396656000:104402',
'1396742400:104402',
'1396828800:104402',
'1396915200:104402',
'1397001600:104402',
'1397088000:104402',
'1397174400:104402',
'1397260800:104402',
'1397347200:104402',
'1397433600:107705',
'1397520000:107705',
'1397606400:107705',
'1397692800:107705',
'1397779200:107705',
'1397865600:107705',
'1397952000:107705',
'1398038400:107705',
'1398124800:107705',
'1398211200:107705',
'1398297600:107705',
'1398384000:107705',
'1398470400:107705',
'1398556800:107705',
'1398643200:107705',
'1398729600:107705',
'1398816000:107705',
'1398902400:107705',
'1398988800:107705',
'1399075200:111630',
'1399161600:111630',
'1399248000:111630',
'1399334400:111630',
'1399420800:111630',
'1399507200:111630',
'1399593600:111630',
'1399680000:111630',
'1399766400:111630',
'1399852800:111630',
'1399939200:111630',
'1400025600:111630',
'1400112000:111630',
'1400198400:111630',
'1400284800:111630',
'1400371200:111630',
'1400457600:111630',
'1400544000:111630',
'1400630400:111630',
'1400716800:111630',
'1400803200:111630',
'1400889600:115774',
'1400976000:115774',
'1401062400:115774',
'1401148800:115774',
'1401235200:115774',
'1401321600:115774',
'1401408000:115774',
'1401494400:115774',
'1401580800:115774',
'1401667200:115774',
'1401753600:115774',
'1401840000:115774',
'1401926400:115774',
'1402012800:115774',
'1402099200:115774',
'1402185600:115774',
'1402272000:115774',
'1402358400:115774',
'1402444800:115774',
'1402531200:119530',
'1402617600:119530',
'1402704000:119530',
'1402790400:119530',
'1402876800:119530',
'1402963200:119530',
'1403049600:119530',
'1403136000:119530',
'1403222400:119530',
'1403308800:119530',
'1403395200:119530',
'1403481600:119530',
'1403568000:119530',
'1403654400:119530',
'1403740800:119530',
'1403827200:119530',
'1403913600:119530',
'1404000000:121368',
'1404086400:121368',
'1404172800:121368',
'1404259200:121368',
'1404345600:121368',
'1404432000:121368',
'1404518400:121368',
'1404604800:121368',
'1404691200:121368',
'1404777600:121368',
'1404864000:121368',
'1404950400:121368',
'1405036800:121368',
'1405123200:121368',
'1405209600:121368',
'1405296000:121368',
'1405382400:121368',
'1405468800:121368',
'1405555200:124494',
'1405641600:124494',
'1405728000:124494',
'1405814400:124494',
'1405900800:124494',
'1405987200:124494',
'1406073600:124494',
'1406160000:124494',
'1406246400:124494',
'1406332800:124494',
'1406419200:124494',
'1406505600:124494',
'1406592000:124494',
'1406678400:126639',
'1406764800:126639',
'1406851200:126639',
'1406937600:126639',
'1407024000:126639',
'1407110400:126639',
'1407196800:126639',
'1407283200:126639',
'1407369600:126639',
'1407456000:126639',
'1407542400:126639',
'1407628800:126639',
'1407715200:126639',
'1407801600:126639',
'1407888000:126639',
'1407974400:128614',
'1408060800:128614',
'1408147200:128614',
'1408233600:128614',
'1408320000:128614',
'1408406400:128614',
'1408492800:128614',
'1408579200:128614',
'1408665600:128614',
'1408752000:128614',
'1408838400:128614',
'1408924800:128614',
'1409011200:128614',
'1409097600:128614',
'1409184000:128614',
'1409270400:128614',
'1409356800:130402',
'1409443200:130402',
'1409529600:130402',
'1409616000:130402',
'1409702400:130402',
'1409788800:130402',
'1409875200:130402',
'1409961600:130402',
'1410048000:130402',
'1410134400:130402',
'1410220800:130402',
'1410307200:130402',
'1410393600:130402',
'1410480000:130402',
'1410566400:130402',
'1410652800:130402',
'1410739200:130402',
'1410825600:130402',
'1410912000:130402',
'1410998400:130402',
'1411084800:130402',
'1411171200:130402',
'1411257600:131487',
'1411344000:131487',
'1411430400:131487',
'1411516800:131487',
'1411603200:131487',
'1411689600:131487',
'1411776000:131487',
'1411862400:131487',
'1411948800:131487',
'1412035200:131487',
'1412121600:131487',
'1412208000:131487',
'1412294400:131487',
'1412380800:131487',
'1412467200:131487',
'1412553600:131487',
'1412640000:131487',
'1412726400:131487',
'1412812800:132240',
'1412899200:132240',
'1412985600:132240',
'1413072000:132240',
'1413158400:132240',
'1413244800:132240',
'1413331200:132240',
'1413417600:132240',
'1413504000:132240',
'1413590400:132240',
'1413676800:132240',
'1413763200:132240',
'1413849600:132240',
'1413936000:132240',
'1414022400:132240',
'1414108800:132240',
'1414195200:132240',
'1414281600:132240',
'1414368000:132240',
'1414454400:133598',
'1414540800:133598',
'1414627200:133598',
'1414713600:133598',
'1414800000:133598',
'1414886400:133598',
'1414972800:133598',
'1415059200:133598',
'1415145600:133598',
'1415232000:133598',
'1415318400:133598',
'1415404800:133598',
'1415491200:133598',
'1415577600:133598',
'1415664000:133598',
'1415750400:133598',
'1415836800:133598',
'1415923200:133598',
'1416009600:133598',
'1416096000:133598',
'1416182400:133598',
'1416268800:133598',
'1416355200:135770',
'1416441600:135770',
'1416528000:135770',
'1416614400:135770',
'1416700800:135770',
'1416787200:135770',
'1416873600:135770',
'1416960000:135770',
'1417046400:135770',
'1417132800:135770',
'1417219200:135770',
'1417305600:135770',
'1417392000:135770',
'1417478400:135770',
'1417564800:135770',
'1417651200:135770',
'1417737600:135770',
'1417824000:135770',
'1417910400:135770',
'1417996800:135770',
'1418083200:136989',
'1418169600:136989',
'1418256000:136989',
'1418342400:136989',
'1418428800:136989',
'1418515200:136989',
'1418601600:136989',
'1418688000:136989',
'1418774400:136989',
'1418860800:136989',
'1418947200:136989',
'1419033600:136989',
'1419120000:136989',
'1419206400:136989',
'1419292800:136989',
'1419379200:136989',
'1419465600:136989',
'1419552000:136989',
'1419638400:136989',
'1419724800:136989',
'1419811200:139045',
'1419897600:139045',
'1419984000:139045',
'1420070400:139045',
'1420156800:139045',
'1420243200:139045',
'1420329600:139045',
'1420416000:139045',
'1420502400:139045',
'1420588800:139045',
'1420675200:139045',
'1420761600:139045',
'1420848000:139045',
'1420934400:139045',
'1421020800:139045',
'1421107200:139045',
'1421193600:139045',
'1421280000:139045',
'1421366400:139045',
'1421452800:141557',
'1421539200:141557',
'1421625600:141557',
'1421712000:141557',
'1421798400:141557',
'1421884800:141557',
'1421971200:141557',
'1422057600:141557',
'1422144000:141557',
'1422230400:141557',
'1422316800:141557',
'1422403200:141557',
'1422489600:141557',
'1422576000:141557',
'1422662400:141557',
'1422748800:141557',
'1422835200:141557',
'1422921600:141557',
'1423008000:142800',
'1423094400:142800',
'1423180800:142800',
'1423267200:142800',
'1423353600:142800',
'1423440000:142800',
'1423526400:142800',
'1423612800:142800',
'1423699200:142800',
'1423785600:142800',
'1423872000:142800',
'1423958400:142800',
'1424044800:142800',
'1424131200:142800',
'1424217600:142800',
'1424304000:142800',
'1424390400:142800',
'1424476800:142800',
'1424563200:145317',
'1424649600:145317',
'1424736000:145317',
'1424822400:145317',
'1424908800:145317',
'1424995200:145317',
'1425081600:145317',
'1425168000:145317',
'1425254400:145317',
'1425340800:145317',
'1425427200:145317',
'1425513600:145317',
'1425600000:145317',
'1425686400:145317',
'1425772800:145317',
'1425859200:145317',
'1425945600:145317',
'1426032000:145317',
'1426118400:145317',
'1426204800:145317',
'1426291200:145317',
'1426377600:145317',
'1426464000:148237',
'1426550400:148237',
'1426636800:148237',
'1426723200:148237',
'1426809600:148237',
'1426896000:148237',
'1426982400:148237',
'1427068800:148237',
'1427155200:148237',
'1427241600:148237',
'1427328000:148237',
'1427414400:148237',
'1427500800:148237',
'1427587200:148237',
'1427673600:148237',
'1427760000:148237',
'1427846400:148237',
'1427932800:148237',
'1428019200:148237',
'1428105600:148237',
'1428192000:148237',
'1428278400:148237',
'1428364800:148237',
'1428451200:148237',
'1428537600:148237',
'1428624000:148237',
'1428710400:150154',
'1428796800:150154',
'1428883200:150154',
'1428969600:150154',
'1429056000:150154',
'1429142400:150154',
'1429228800:150154',
'1429315200:150154',
'1429401600:150154',
'1429488000:150154',
'1429574400:150154',
'1429660800:150154',
'1429747200:150154',
'1429833600:150154',
'1429920000:150154',
'1430006400:150154',
'1430092800:150154',
'1430179200:150154',
'1430265600:150154',
'1430352000:150154',
'1430438400:150154',
'1430524800:150154',
'1430611200:150154',
'1430697600:150154',
'1430784000:150154',
'1430870400:150154',
'1430956800:150154',
'1431043200:152785',
'1431129600:152785',
'1431216000:152785',
'1431302400:152785',
'1431388800:152785',
'1431475200:152785',
'1431561600:152785',
'1431648000:152785',
'1431734400:152785',
'1431820800:152785',
'1431907200:152785',
'1431993600:152785',
'1432080000:152785',
'1432166400:152785',
'1432252800:152785',
'1432339200:152785',
'1432425600:152785',
'1432512000:152785',
'1432598400:152785',
'1432684800:152785',
'1432771200:152785',
'1432857600:152785',
'1432944000:152785',
'1433030400:152785',
'1433116800:152785',
'1433203200:155474',
'1433289600:155474',
'1433376000:155474',
'1433462400:155474',
'1433548800:155474',
'1433635200:155474',
'1433721600:155474',
'1433808000:155474',
'1433894400:155474',
'1433980800:155474',
'1434067200:155474',
'1434153600:155474',
'1434240000:155474',
'1434326400:155474',
'1434412800:155474',
'1434499200:155474',
'1434585600:155474',
'1434672000:155474',
'1434758400:155474',
'1434844800:155474',
'1434931200:155474',
'1435017600:155474',
'1435104000:155474',
'1435190400:155474',
'1435276800:155474',
'1435363200:155474',
'1435449600:155474',
'1435536000:155474',
'1435622400:155474',
'1435708800:155474',
'1435795200:157846',
'1435881600:157846',
'1435968000:157846',
'1436054400:157846',
'1436140800:157846',
'1436227200:157846',
'1436313600:157846',
'1436400000:157846',
'1436486400:157846',
'1436572800:157846',
'1436659200:157846',
'1436745600:157846',
'1436832000:157846',
'1436918400:157846',
'1437004800:157846',
'1437091200:157846',
'1437177600:157846',
'1437264000:157846',
'1437350400:157846',
'1437436800:157846',
'1437523200:157846',
'1437609600:157846',
'1437696000:157846',
'1437782400:157846',
'1437868800:157846',
'1437955200:158678',
'1438041600:158678',
'1438128000:158678',
'1438214400:158678',
'1438300800:158678',
'1438387200:158678',
'1438473600:158678',
'1438560000:158678',
'1438646400:158678',
'1438732800:158678',
'1438819200:158678',
'1438905600:158678',
'1438992000:158678',
'1439078400:158678',
'1439164800:158678',
'1439251200:158678',
'1439337600:158678',
'1439424000:158678',
'1439510400:158678',
'1439596800:158678',
'1439683200:158678',
'1439856000:158678',
'1439942400:158678',
'1440115200:158678',
'1440201600:158678',
'1440288000:158678',
'1440374400:160432',
'1440460800:160432',
'1440547200:160432',
'1440633600:160432',
'1440720000:160432',
'1440806400:160432',
'1440892800:160432',
'1440979200:160432',
'1441065600:160432',
'1441152000:160432',
'1441238400:160432',
'1441324800:160432',
'1441411200:160432',
'1441497600:160432',
'1441670400:160432',
'1441756800:160432',
'1441843200:160432',
'1441843200:160432',
'1441929600:160432',
'1442016000:160432',
'1442102400:160432',
'1442188800:160432',
'1442275200:160432',
'1442361600:160432',
'1442448000:160432',
'1442534400:160432',
'1442620800:160432',
'1442707200:160432',
'1442793600:160432',
'1442880000:160432',
'1442966400:160432',
'1443052800:160432',
'1443139200:163752',
'1443225600:163752',
'1443312000:163752',
'1443398400:163752',
'1443484800:163752',
'1443571200:163752',
'1443657600:163752',
'1443744000:163752',
'1443830400:163752',
'1443916800:163752',
'1444176000:163752',
'1444348800:163752',
'1444521600:163752',
'1444608000:163752',
'1444694400:163752',
'1444780800:163752',
'1444867200:163752',
'1444953600:163752',
'1445040000:163752',
'1445126400:163752',
'1445212800:163752',
'1445299200:163752',
'1445472000:163752',
'1445558400:163752',
'1445644800:163752',
'1445731200:163752',
'1445817600:165894',
'1445904000:165894',
'1445990400:165894',
'1446076800:165894',
'1446163200:165894',
'1446249600:165894',
'1446336000:165894',
'1446422400:165894',
'1446422400:165894',
'1446508800:165894',
'1446595200:165894',
'1446681600:165894',
'1446768000:165894',
'1446854400:165894',
'1446940800:165894',
'1447027200:165894',
'1447027200:165894',
'1447113600:165894',
'1447200000:165894',
'1447286400:165894',
'1447372800:165894',
'1447459200:165894',
'1447545600:165894',
'1447632000:165894',
'1447718400:165894',
'1447804800:165894',
'1447977600:165894',
'1448064000:165894',
'1448150400:165894',
'1448236800:165894',
'1448236800:165894',
'1448323200:165894',
'1448409600:165894',
'1448496000:169248',
'1448582400:169248',
'1448668800:169248',
'1448755200:169248',
'1448841600:169248',
'1448928000:169248',
'1449014400:169248',
'1449100800:169248',
'1449187200:169248',
'1449273600:169248',
'1449360000:169248',
'1449532800:169248',
'1449619200:169248',
'1449705600:169248',
'1449792000:169248',
'1449878400:169248',
'1449964800:169248',
'1450051200:169248',
'1450137600:169248',
'1450224000:169248',
'1450310400:169248',
'1450396800:169248',
'1450483200:169248',
'1450569600:169248',
'1450656000:169248',
'1450742400:169248',
'1450828800:169248',
'1450915200:169248',
'1451001600:168414',
'1451088000:168414',
'1451174400:168414',
'1451260800:168414',
'1451347200:168414',
'1451433600:168414',
'1451520000:168414',
'1451606400:168414',
'1451692800:168414',
'1451779200:168414',
'1451865600:168414',
'1452124800:168414',
'1452211200:168414',
'1452297600:168414',
'1452384000:168414',
'1452470400:168414',
'1452556800:168414',
'1452643200:168414',
'1452729600:168414',
'1452816000:168414',
'1452902400:168414',
'1452988800:168414',
'1453075200:168414',
'1453248000:168414',
'1453334400:168414',
'1453507200:168414',
'1453593600:168414',
'1453680000:168414',
'1453766400:168080',
'1453852800:168080',
'1453939200:168080',
'1454025600:168080',
'1454112000:168080',
'1454198400:168080',
'1454284800:168080',
'1454371200:168080',
'1454371200:168080',
'1454457600:168080',
'1454544000:168080',
'1454630400:168080',
'1454716800:168080',
'1454803200:168080',
'1454889600:168080',
'1454976000:168080',
'1455062400:168080',
'1455148800:168080',
'1455235200:168080',
'1455321600:168080',
'1455408000:168080',
'1455580800:168080',
'1455753600:168080',
'1455840000:168080',
'1455926400:168080',
'1456012800:168080',
'1456099200:168080',
'1456185600:168080',
'1456272000:165207',
'1456358400:165207',
'1456444800:155578',
'1456531200:155578',
'1456617600:155578',
'1456704000:155578',
'1456790400:155578',
'1456876800:155578',
'1456963200:155578',
'1457049600:155578',
'1457136000:155578',
'1457222400:155578',
'1457308800:155578',
'1457481600:155578',
'1457568000:155578',
'1457654400:155578',
'1457740800:155578',
'1457827200:155578',
'1457913600:155578',
'1458000000:155578',
'1458086400:155578',
'1458259200:155578',
'1458345600:155578',
'1458432000:155578',
'1458518400:155578',
'1458777600:155578',
'1458864000:155578',
'1458950400:157819',
'1459036800:157819',
'1459123200:157819',
'1459209600:157819',
'1459296000:157819',
'1459468800:157819',
'1459555200:157819',
'1459641600:157819',
'1459728000:157819',
'1459814400:157819',
'1459900800:157819',
'1459987200:157819',
'1460073600:157819',
'1460160000:157819',
'1460246400:157819',
'1460332800:157819',
'1460419200:157819',
'1460505600:157819',
'1460592000:157819',
'1460678400:157819',
'1460764800:157819',
'1460851200:157819',
'1460937600:157819',
'1461024000:157819',
'1461110400:157819',
'1461196800:157819',
'1461283200:157819',
'1461369600:154300',
'1461456000:154300',
'1461542400:154300',
'1461628800:154300',
'1461715200:154300',
'1461801600:154300',
'1461888000:154300',
'1461974400:154300',
'1462060800:154300',
'1462147200:154300',
'1462233600:154300',
'1462320000:154300',
'1462406400:154300',
'1462492800:154300',
'1462579200:154300',
'1462665600:154300',
'1462752000:154300',
'1462838400:154300',
'1462924800:154300',
'1463011200:154300',
'1463097600:154300',
'1463184000:154300',
'1463356800:154300',
'1463443200:154300',
'1463529600:154300',
'1463616000:154300',
'1463702400:154300',
'1463788800:151143',
'1463875200:151143',
'1463961600:151143',
'1464048000:151143',
'1464134400:151143',
'1464393600:151143',
'1464480000:151143',
'1464566400:151143',
'1464652800:151143',
'1464739200:151143',
'1464825600:151143',
'1464912000:151143',
'1464998400:151143',
'1465084800:151143',
'1465171200:151143',
'1465257600:151143',
'1465344000:151143',
'1465948800:151143',
'1466035200:151143',
'1466121600:151143',
'1466208000:151143',
'1466294400:151143',
'1466380800:151143',
'1466553600:151987',
'1466640000:151987',
'1466726400:151987',
'1466812800:151987',
'1466899200:151987',
'1466985600:151987',
'1467072000:151987',
'1467158400:151987',
'1467244800:151987',
'1467417600:151987',
'1467504000:151987',
'1467590400:151987',
'1467676800:151987',
'1467763200:151987',
'1467849600:151987',
'1467936000:151987',
'1468022400:151987',
'1468108800:151987',
'1468195200:151987',
'1468281600:151987',
'1468713600:151987',
'1468886400:151987',
'1469318400:151987',
'1469404800:151987',
'1470009600:153850',
'1470096000:153850',
'1470182400:153850',
'1470268800:153850',
'1470355200:153850',
'1470441600:153850',
'1470528000:153850',
'1470614400:153850',
'1470700800:153850',
'1470787200:153850',
'1470873600:153850',
'1470960000:153850',
'1471046400:153850',
'1471132800:153850',
'1471219200:153850',
'1471305600:153850',
'1471478400:153850',
'1471564800:153850',
'1471651200:153850',
'1471737600:153850',
'1471824000:153850',
'1471910400:153850',
'1471996800:153850',
'1472083200:153850',
'1472169600:153850',
'1472256000:153850',
'1472428800:153850',
'1472601600:153850',
'1472688000:153850',
'1472774400:153850',
'1472860800:153850',
'1472947200:153850',
'1473033600:153850',
'1473120000:151851',
'1473206400:151851',
'1473292800:151851',
'1473379200:151851',
'1473465600:151851',
'1473552000:151851',
'1473638400:151851',
'1473724800:151851',
'1473811200:151851',
'1473897600:151851',
'1473984000:151851',
'1474070400:151851',
'1474156800:151851',
'1474243200:151851',
'1474329600:151851',
'1474761600:151851',
'1474848000:151851',
'1474934400:151851',
'1475020800:151851',
'1475107200:151851',
'1475280000:151851',
'1475366400:151851',
'1475452800:151851',
'1475539200:151851',
'1475625600:151851',
'1475712000:151851',
'1475798400:151851',
'1475971200:146025',
'1476057600:146025',
'1476144000:122637',
'1476230400:122637',
'1476316800:122637',
'1476403200:122637',
'1476489600:122637',
'1476662400:122637',
'1476748800:122637',
'1476835200:122637',
'1476921600:122637',
'1477008000:122637',
'1477094400:122637',
'1477180800:122637',
'1477267200:122637',
'1477353600:122637',
'1477440000:122637',
'1477526400:122637',
'1477612800:122637',
'1477699200:122637',
'1477785600:122637',
'1477872000:122637',
'1477958400:122637',
'1478044800:122637',
'1478131200:122637',
'1478217600:122637',
'1478304000:122637',
'1478390400:122637',
'1478476800:122637',
'1478563200:122637',
'1478649600:122637',
'1478736000:122637',
'1478908800:122637',
'1478995200:122637',
'1479427200:122122',
'1479513600:122122',
'1479600000:122122',
'1479686400:122122',
'1479772800:122122',
'1479945600:122122',
'1480032000:122122',
'1480118400:122122',
'1480204800:122122',
'1480291200:122122',
'1480377600:122122',
'1480464000:122122',
'1480550400:122122',
'1480723200:122122',
'1480809600:122122',
'1480896000:122122',
'1480982400:122122',
'1481068800:122122',
'1481155200:122122',
'1481241600:122122',
'1481328000:122122',
'1481414400:122122',
'1481500800:122122',
'1481587200:122122',
'1481673600:122122',
'1481760000:122122',
'1481846400:122122',
'1481932800:122122',
'1482019200:122122',
'1482105600:122122',
'1482192000:122122',
'1482278400:122122',
'1482364800:122122',
'1482451200:122899',
'1482537600:122899',
'1482624000:122899',
'1482883200:122899',
'1482969600:122899',
'1483056000:122899',
'1483142400:122899',
'1483228800:122899',
'1483315200:122899',
'1483401600:122899',
'1483488000:122899',
'1483574400:122899',
'1483660800:122899',
'1483747200:122899',
'1483833600:122899',
'1483920000:122899',
'1484006400:122899',
'1484092800:122899',
'1484179200:122899',
'1484265600:122899',
'1484352000:122899',
'1484438400:122899',
'1484524800:122899',
'1484611200:122899',
'1484697600:122899',
'1484784000:122899',
'1484870400:122899',
'1484956800:122899',
'1485043200:122899',
'1485129600:122899',
'1485216000:122899',
'1485302400:122899',
'1485388800:124121',
'1485475200:124121',
'1485561600:124121',
'1485648000:124121',
'1485734400:124121',
'1485820800:124121',
'1485907200:124121',
'1486080000:124121',
'1486166400:124121',
'1486252800:124121',
'1486425600:124121',
'1486598400:124121',
'1486684800:124121',
'1486857600:124121',
'1486944000:124121',
'1487030400:124121',
'1487203200:124121',
'1487289600:124121',
'1487376000:124121',
'1487462400:124121',
'1487548800:124121',
'1487635200:124121',
'1487721600:124121',
'1487894400:124121',
'1487980800:124121',
'1488153600:124121',
'1488240000:124121',
'1488326400:124121',
'1488499200:125395',
'1488585600:125395',
'1488758400:125395',
'1488931200:125395',
'1489017600:125395',
'1489190400:125395',
'1489363200:125395',
'1489449600:125395',
'1489622400:125395',
'1489795200:125395',
'1489968000:125395',
'1490140800:125395',
'1490313600:125395',
'1490400000:125395',
'1490572800:125395',
'1490659200:129503',
'1490745600:129503',
'1490918400:129503',
'1491091200:129503',
'1491264000:135672',
'1491350400:135672',
'1491436800:135672',
'1491609600:135672',
'1491782400:135672',
'1491868800:135672',
'1492041600:135672',
'1492214400:135672',
'1492387200:135672',
'1492473600:135672',
'1492646400:135672',
'1492819200:142137',
'1492992000:142137',
'1493078400:142137',
'1493251200:142137',
'1493424000:142137',
'1493596800:142137',
'1493769600:142137',
'1493856000:142137',
'1494028800:142137',
'1494201600:142137',
'1494374400:142137',
'1494460800:590337',
'1494547200:590337',
'1494547200:590337',
'1494633600:590337',
'1494806400:590337',
'1494892800:590337',
'1495065600:590337',
'1495152000:590337',
'1495238400:590337',
'1495324800:590337',
'1495411200:590337',
'1495584000:590337',
'1495670400:590337',
'1495843200:590337',
'1495929600:590337',
'1496016000:590337',
'1496188800:590337',
'1496275200:590337',
'1496448000:590337',
'1496534400:590337',
'1496620800:590337',
'1496793600:590337',
'1496880000:590337',
'1497052800:590337',
'1497139200:590337',
'1497225600:607128',
'1497312000:607128',
'1497484800:607128',
'1497657600:607128',
'1497830400:607128',
'1497916800:607128',
'1498003200:607128',
'1498089600:607128',
'1498262400:607128',
'1498348800:607128',
'1498521600:607128',
'1498694400:607128',
'1499126400:607128',
'1499299200:607128',
'1499472000:607128',
'1499644800:607128',
'1499817600:607128',
'1499990400:607128',
'1500076800:607128',
'1500249600:607128',
'1500422400:607128',
'1500595200:632502',
'1500768000:632502',
'1500940800:632502',
'1501027200:632502',
'1501200000:632502',
'1501372800:632502',
'1501459200:632502',
'1501632000:632502',
'1501804800:632502',
'1501891200:632502',
'1502064000:632502',
'1502236800:632502',
'1502409600:632502',
'1502496000:632502',
'1502668800:632502',
'1502755200:632502',
'1502928000:632502',
'1503100800:632502',
'1503187200:632502',
'1503360000:632502',
'1503446400:632502',
'1503619200:632502',
'1503878400:632502',
'1504051200:632502',
'1504224000:632502',
'1504396800:632502',
'1504569600:632502',
'1504742400:632502',
'1504915200:632502',
'1505088000:644937',
'1505174400:644937',
'1505347200:644937',
'1505520000:644937',
'1505692800:644937',
'1506211200:644937',
'1506384000:644937',
'1506470400:644937',
'1506643200:644937',
'1506729600:644937',
'1506816000:644937',
'1506988800:644937',
'1507161600:644937',
'1507248000:644937',
'1507420800:644937',
'1507593600:644937',
'1507766400:644937',
'1507939200:644937',
'1508025600:644937',
'1508198400:644937',
'1508284800:644937'
}