Documentation for this module may be created at Module:Exchange/Strawberry seed/Data/doc
return {
'1211241600:624',
'1211328000:640',
'1211414400:638',
'1211500800:638',
'1211587200:608',
'1211673600:608',
'1211760000:584',
'1211846400:584',
'1211932800:605',
'1212019200:605',
'1212105600:604',
'1212192000:604',
'1212278400:602',
'1212364800:608',
'1212451200:622',
'1212537600:626',
'1212624000:630',
'1212710400:621',
'1212796800:602',
'1212883200:585',
'1212969600:569',
'1213056000:569',
'1213142400:574',
'1213228800:580',
'1213315200:573',
'1213401600:564',
'1213488000:548',
'1213574400:548',
'1213660800:551',
'1213747200:544',
'1213833600:557',
'1213920000:574',
'1214006400:574',
'1214092800:588',
'1214179200:612',
'1214265600:612',
'1214352000:614',
'1214438400:630',
'1214524800:614',
'1214611200:597',
'1214697600:585',
'1214784000:578',
'1214870400:557',
'1214956800:556',
'1215043200:556',
'1215129600:560',
'1215216000:565',
'1215302400:566',
'1215388800:567',
'1215475200:561',
'1215561600:591',
'1215648000:591',
'1215734400:599',
'1215820800:603',
'1215907200:597',
'1215993600:603',
'1216080000:603',
'1216166400:618',
'1216252800:620',
'1216339200:616',
'1216425600:606',
'1216512000:600',
'1216598400:600',
'1216684800:613',
'1216771200:630',
'1216857600:633',
'1216944000:601',
'1217030400:601',
'1217116800:587',
'1217203200:595',
'1217289600:602',
'1217376000:602',
'1217462400:622',
'1217548800:622',
'1217635200:629',
'1217721600:641',
'1217808000:640',
'1217894400:644',
'1217980800:644',
'1218067200:647',
'1218153600:651',
'1218240000:644',
'1218326400:641',
'1218412800:640',
'1218499200:650',
'1218585600:671',
'1218672000:675',
'1218758400:664',
'1218844800:643',
'1218931200:625',
'1219017600:601',
'1219104000:595',
'1219190400:604',
'1219276800:604',
'1219363200:605',
'1219449600:582',
'1219536000:582',
'1219622400:566',
'1219708800:575',
'1219795200:581',
'1219881600:561',
'1219968000:543',
'1220054400:512',
'1220140800:508',
'1220227200:508',
'1220313600:514',
'1220400000:523',
'1220486400:500',
'1220572800:484',
'1220659200:484',
'1220745600:473',
'1220832000:486',
'1220918400:486',
'1221004800:510',
'1221091200:523',
'1221177600:534',
'1221264000:538',
'1221350400:545',
'1221436800:537',
'1221523200:537',
'1221609600:543',
'1221696000:539',
'1221782400:549',
'1221868800:552',
'1221955200:552',
'1222041600:561',
'1222128000:547',
'1222214400:550',
'1222300800:555',
'1222387200:561',
'1222473600:550',
'1222560000:550',
'1222646400:536',
'1222732800:521',
'1222819200:508',
'1222905600:516',
'1222992000:529',
'1223078400:559',
'1223164800:559',
'1223251200:552',
'1223337600:566',
'1223424000:586',
'1223510400:586',
'1223596800:604',
'1223683200:611',
'1223769600:599',
'1223856000:599',
'1223942400:574',
'1224028800:554',
'1224115200:544',
'1224201600:516',
'1224288000:473',
'1224374400:479',
'1224460800:479',
'1224547200:489',
'1224633600:510',
'1224720000:528',
'1224806400:528',
'1224892800:512',
'1224979200:512',
'1225065600:517',
'1225152000:513',
'1225238400:504',
'1225324800:494',
'1225411200:502',
'1225497600:506',
'1225584000:519',
'1225670400:551',
'1225756800:569',
'1225843200:569',
'1225929600:579',
'1226016000:590',
'1226102400:575',
'1226188800:564',
'1226275200:581',
'1226361600:600',
'1226448000:585',
'1226534400:565',
'1226620800:572',
'1226707200:567',
'1226793600:550',
'1226880000:558',
'1226966400:571',
'1227052800:571',
'1227139200:566',
'1227225600:568',
'1227312000:568',
'1227398400:555',
'1227484800:568',
'1227571200:588',
'1227657600:588',
'1227744000:617',
'1227830400:680',
'1227916800:680',
'1228003200:713',
'1228089600:748',
'1228176000:823',
'1228262400:823',
'1228348800:861',
'1228435200:893',
'1228521600:890',
'1228608000:894',
'1228694400:888',
'1228780800:888',
'1228867200:856',
'1228953600:838',
'1229040000:838',
'1229126400:823',
'1229212800:813',
'1229299200:820',
'1229385600:787',
'1229472000:758',
'1229558400:724',
'1229644800:705',
'1229731200:705',
'1229817600:678',
'1229904000:700',
'1229990400:697',
'1230076800:688',
'1230163200:688',
'1230249600:684',
'1230336000:684',
'1230422400:655',
'1230508800:640',
'1230595200:640',
'1230681600:630',
'1230768000:630',
'1230854400:625',
'1230940800:645',
'1231027200:653',
'1231113600:666',
'1231200000:670',
'1231286400:682',
'1231372800:681',
'1231459200:685',
'1231545600:668',
'1231632000:668',
'1231718400:667',
'1231804800:679',
'1231891200:679',
'1231977600:703',
'1232064000:715',
'1232150400:731',
'1232236800:758',
'1232323200:758',
'1232409600:710',
'1232496000:683',
'1232582400:683',
'1232668800:629',
'1232755200:629',
'1232841600:619',
'1232928000:619',
'1233014400:649',
'1233100800:675',
'1233187200:675',
'1233273600:629',
'1233360000:628',
'1233446400:638',
'1233532800:638',
'1233619200:633',
'1233705600:625',
'1233792000:618',
'1233878400:602',
'1233964800:599',
'1234051200:599',
'1234137600:593',
'1234224000:610',
'1234310400:610',
'1234396800:611',
'1234483200:614',
'1234569600:624',
'1234656000:627',
'1234742400:609',
'1234828800:586',
'1234915200:586',
'1235001600:587',
'1235088000:587',
'1235174400:574',
'1235260800:574',
'1235347200:569',
'1235433600:589',
'1235520000:598',
'1235606400:613',
'1235692800:658',
'1235779200:686',
'1235865600:705',
'1235952000:701',
'1236038400:705',
'1236124800:689',
'1236211200:689',
'1236297600:672',
'1236384000:658',
'1236470400:677',
'1236556800:663',
'1236643200:684',
'1236729600:684',
'1236816000:681',
'1236902400:697',
'1236988800:697',
'1237075200:710',
'1237161600:710',
'1237248000:706',
'1237334400:721',
'1237420800:696',
'1237507200:681',
'1237593600:653',
'1237680000:638',
'1237766400:653',
'1237852800:675',
'1237939200:670',
'1238025600:679',
'1238112000:709',
'1238198400:709',
'1238284800:742',
'1238371200:777',
'1238457600:796',
'1238544000:812',
'1238630400:747',
'1238716800:747',
'1238803200:712',
'1238889600:695',
'1238976000:695',
'1239062400:688',
'1239148800:689',
'1239235200:696',
'1239321600:695',
'1239408000:707',
'1239494400:726',
'1239580800:743',
'1239667200:743',
'1239753600:746',
'1239840000:745',
'1239926400:745',
'1240012800:731',
'1240099200:736',
'1240185600:736',
'1240272000:722',
'1240358400:737',
'1240444800:746',
'1240531200:742',
'1240617600:745',
'1240704000:751',
'1240790400:742',
'1240876800:746',
'1240963200:760',
'1241049600:760',
'1241136000:760',
'1241222400:752',
'1241308800:743',
'1241395200:743',
'1241481600:740',
'1241568000:744',
'1241654400:726',
'1241740800:727',
'1241827200:727',
'1241913600:722',
'1242000000:719',
'1242086400:727',
'1242172800:742',
'1242259200:709',
'1242345600:690',
'1242432000:690',
'1242518400:680',
'1242604800:700',
'1242691200:724',
'1242777600:743',
'1242864000:762',
'1242950400:764',
'1243036800:743',
'1243123200:716',
'1243209600:722',
'1243296000:732',
'1243382400:732',
'1243468800:735',
'1243555200:735',
'1243641600:727',
'1243728000:759',
'1243814400:738',
'1243900800:721',
'1243987200:721',
'1244073600:714',
'1244160000:725',
'1244246400:725',
'1244332800:718',
'1244419200:749',
'1244505600:774',
'1244592000:845',
'1244678400:875',
'1244764800:918',
'1244851200:918',
'1244937600:961',
'1245024000:883',
'1245110400:757',
'1245196800:693',
'1245283200:695',
'1245369600:695',
'1245456000:701',
'1245542400:716',
'1245628800:743',
'1245715200:746',
'1245801600:740',
'1245888000:727',
'1245974400:716',
'1246060800:717',
'1246147200:740',
'1246233600:740',
'1246320000:730',
'1246406400:713',
'1246492800:709',
'1246579200:728',
'1246665600:747',
'1246752000:747',
'1246838400:781',
'1246924800:857',
'1247011200:891',
'1247097600:891',
'1247184000:927',
'1247270400:956',
'1247356800:956',
'1247443200:958',
'1247529600:969',
'1247616000:986',
'1247702400:934',
'1247788800:926',
'1247875200:930',
'1247961600:952',
'1248048000:952',
'1248134400:899',
'1248220800:895',
'1248307200:895',
'1248393600:875',
'1248480000:905',
'1248566400:948',
'1248652800:1005',
'1248739200:1005',
'1248825600:911',
'1248912000:911',
'1248998400:841',
'1249084800:840',
'1249171200:801',
'1249257600:809',
'1249344000:820',
'1249430400:799',
'1249516800:812',
'1249603200:833',
'1249689600:858',
'1249776000:862',
'1249862400:847',
'1249948800:848',
'1250035200:838',
'1250121600:816',
'1250208000:802',
'1250294400:824',
'1250380800:833',
'1250467200:833',
'1250553600:833',
'1250640000:862',
'1250726400:862',
'1250812800:890',
'1250899200:890',
'1250985600:858',
'1251072000:877',
'1251158400:836',
'1251244800:836',
'1251331200:853',
'1251417600:853',
'1251504000:868',
'1251590400:879',
'1251676800:876',
'1251763200:908',
'1251849600:904',
'1251936000:928',
'1252022400:887',
'1252108800:851',
'1252195200:821',
'1252281600:836',
'1252368000:836',
'1252454400:827',
'1252540800:811',
'1252627200:827',
'1252713600:811',
'1252800000:778',
'1252886400:774',
'1252972800:798',
'1253059200:860',
'1253145600:844',
'1253232000:844',
'1253318400:806',
'1253404800:826',
'1253491200:775',
'1253577600:767',
'1253664000:795',
'1253750400:792',
'1253836800:815',
'1253923200:815',
'1254009600:774',
'1254096000:851',
'1254182400:851',
'1254268800:791',
'1254355200:791',
'1254441600:785',
'1254528000:785',
'1254614400:765',
'1254700800:772',
'1254787200:772',
'1254873600:759',
'1254960000:747',
'1255046400:783',
'1255132800:814',
'1255219200:794',
'1255305600:794',
'1255392000:793',
'1255478400:793',
'1255564800:807',
'1255651200:791',
'1255737600:791',
'1255824000:783',
'1255910400:821',
'1255996800:811',
'1256083200:836',
'1256169600:836',
'1256256000:835',
'1256342400:821',
'1256428800:817',
'1256515200:841',
'1256601600:841',
'1256688000:832',
'1256774400:832',
'1256860800:797',
'1256947200:813',
'1257033600:794',
'1257120000:798',
'1257206400:811',
'1257292800:838',
'1257379200:867',
'1257465600:867',
'1257552000:866',
'1257638400:866',
'1257724800:822',
'1257811200:829',
'1257897600:815',
'1257984000:815',
'1258070400:819',
'1258156800:835',
'1258243200:858',
'1258329600:898',
'1258416000:868',
'1258502400:872',
'1258588800:872',
'1258675200:906',
'1258761600:928',
'1258848000:891',
'1258934400:891',
'1259020800:935',
'1259107200:896',
'1259193600:864',
'1259280000:837',
'1259366400:846',
'1259452800:868',
'1259539200:818',
'1259625600:818',
'1259712000:844',
'1259798400:850',
'1259884800:796',
'1259971200:796',
'1260057600:786',
'1260144000:793',
'1260230400:793',
'1260316800:793',
'1260403200:790',
'1260489600:790',
'1260576000:797',
'1260662400:782',
'1260748800:784',
'1260835200:765',
'1260921600:762',
'1261008000:775',
'1261094400:775',
'1261180800:773',
'1261267200:764',
'1261353600:798',
'1261440000:798',
'1261526400:823',
'1261612800:811',
'1261699200:786',
'1261785600:812',
'1261872000:851',
'1261958400:851',
'1262044800:914',
'1262131200:914',
'1262217600:957',
'1262304000:1000',
'1262390400:987',
'1262476800:937',
'1262563200:847',
'1262649600:806',
'1262736000:806',
'1262822400:820',
'1262908800:817',
'1262995200:826',
'1263081600:821',
'1263168000:821',
'1263254400:813',
'1263340800:813',
'1263427200:790',
'1263513600:790',
'1263600000:800',
'1263686400:767',
'1263772800:767',
'1263859200:819',
'1263945600:851',
'1264032000:851',
'1264118400:850',
'1264204800:850',
'1264291200:776',
'1264377600:776',
'1264464000:774',
'1264550400:788',
'1264636800:753',
'1264723200:736',
'1264809600:744',
'1264896000:751',
'1264982400:748',
'1265068800:748',
'1265155200:781',
'1265241600:781',
'1265328000:771',
'1265414400:790',
'1265500800:795',
'1265587200:783',
'1265673600:783',
'1265760000:855',
'1265846400:897',
'1266019200:940',
'1266105600:956',
'1266192000:915',
'1266278400:915',
'1266364800:910',
'1266451200:963',
'1266537600:1011',
'1266624000:1011',
'1266710400:1061',
'1266796800:1171',
'1266883200:1171',
'1266969600:1292',
'1267056000:1356',
'1267142400:1419',
'1267228800:1419',
'1267315200:1486',
'1267401600:1561',
'1267488000:1640',
'1267574400:1722',
'1267660800:1900',
'1267747200:1900',
'1267833600:1993',
'1267920000:2093',
'1268006400:2198',
'1268092800:2308',
'1268179200:2424',
'1268265600:2546',
'1268352000:2659',
'1268438400:2920',
'1268524800:3047',
'1268611200:3193',
'1268697600:3193',
'1268784000:3353',
'1268870400:3514',
'1268956800:3679',
'1269043200:3512',
'1269129600:3349',
'1269216000:3022',
'1269302400:2870',
'1269388800:2870',
'1269475200:2589',
'1269561600:2459',
'1269648000:2459',
'1269734400:2336',
'1269820800:2219',
'1269907200:2108',
'1269993600:2002',
'1270080000:1901',
'1270166400:1805',
'1270252800:1714',
'1270339200:1628',
'1270425600:1546',
'1270512000:1394',
'1270598400:1394',
'1270684800:1324',
'1270771200:1194',
'1270857600:1194',
'1270944000:1134',
'1271030400:1077',
'1271116800:972',
'1271203200:972',
'1271289600:923',
'1271376000:832',
'1271462400:832',
'1271548800:751',
'1271635200:715',
'1271721600:715',
'1271808000:674',
'1271894400:674',
'1271980800:618',
'1272067200:618',
'1272153600:608',
'1272240000:590',
'1272326400:587',
'1272412800:607',
'1272499200:607',
'1272585600:638',
'1272672000:665',
'1272758400:694',
'1272844800:636',
'1272931200:636',
'1273017600:573',
'1273104000:573',
'1273190400:516',
'1273276800:516',
'1273363200:465',
'1273449600:465',
'1273536000:441',
'1273622400:418',
'1273708800:397',
'1273795200:384',
'1273881600:397',
'1273968000:417',
'1274054400:432',
'1274140800:434',
'1274227200:394',
'1274313600:394',
'1274400000:375',
'1274486400:361',
'1274572800:342',
'1274659200:324',
'1274745600:307',
'1274832000:276',
'1274918400:276',
'1275004800:262',
'1275091200:245',
'1275177600:256',
'1275264000:269',
'1275350400:283',
'1275436800:292',
'1275523200:292',
'1275609600:307',
'1275696000:323',
'1275782400:340',
'1275868800:357',
'1275955200:392',
'1276041600:392',
'1276128000:410',
'1276214400:422',
'1276300800:422',
'1276387200:400',
'1276473600:380',
'1276560000:343',
'1276646400:325',
'1276732800:325',
'1276819200:292',
'1276905600:292',
'1276992000:263',
'1277078400:260',
'1277164800:269',
'1277251200:269',
'1277337600:283',
'1277424000:283',
'1277510400:290',
'1277596800:277',
'1277683200:270',
'1277769600:261',
'1277856000:255',
'1277942400:255',
'1278028800:254',
'1278115200:260',
'1278201600:272',
'1278288000:293',
'1278374400:293',
'1278460800:308',
'1278547200:336',
'1278633600:349',
'1278720000:349',
'1278806400:338',
'1278892800:321',
'1278979200:291',
'1279065600:291',
'1279152000:265',
'1279238400:265',
'1279324800:274',
'1279411200:284',
'1279497600:285',
'1279584000:259',
'1279670400:259',
'1279756800:241',
'1279843200:230',
'1279929600:230',
'1280016000:218',
'1280102400:207',
'1280188800:196',
'1280275200:187',
'1280361600:205',
'1280448000:205',
'1280534400:212',
'1280620800:208',
'1280707200:190',
'1280793600:190',
'1280880000:180',
'1280966400:163',
'1281052800:163',
'1281139200:154',
'1281225600:148',
'1281312000:142',
'1281398400:134',
'1281484800:126',
'1281571200:126',
'1281657600:130',
'1281744000:136',
'1281830400:143',
'1281916800:154',
'1282003200:161',
'1282089600:161',
'1282176000:172',
'1282262400:172',
'1282348800:172',
'1282435200:168',
'1282521600:159',
'1282608000:157',
'1282694400:155',
'1282780800:150',
'1282867200:146',
'1282953600:146',
'1283040000:138',
'1283126400:130',
'1283212800:136',
'1283299200:140',
'1283385600:140',
'1283472000:143',
'1283558400:140',
'1283644800:133',
'1283731200:133',
'1283817600:131',
'1283904000:131',
'1283990400:134',
'1284076800:139',
'1284163200:142',
'1284249600:147',
'1284336000:142',
'1284422400:131',
'1284508800:131',
'1284595200:130',
'1284681600:137',
'1284768000:147',
'1284854400:147',
'1284940800:141',
'1285027200:141',
'1285113600:134',
'1285200000:134',
'1285286400:133',
'1285372800:130',
'1285459200:124',
'1285545600:118',
'1285632000:120',
'1285718400:120',
'1285804800:116',
'1285891200:116',
'1285977600:114',
'1286064000:113',
'1286150400:112',
'1286236800:111',
'1286323200:114',
'1286409600:119',
'1286496000:129',
'1286582400:129',
'1286668800:131',
'1286755200:130',
'1286841600:130',
'1286928000:131',
'1287014400:123',
'1287100800:123',
'1287187200:123',
'1287273600:121',
'1287360000:114',
'1287446400:107',
'1287532800:107',
'1287619200:114',
'1287705600:114',
'1287792000:110',
'1287878400:114',
'1287964800:117',
'1288051200:117',
'1288137600:120',
'1288224000:125',
'1288310400:136',
'1288396800:142',
'1288483200:150',
'1288569600:158',
'1288656000:158',
'1288742400:164',
'1288828800:173',
'1288915200:182',
'1289088000:200',
'1289174400:220',
'1289260800:229',
'1289347200:229',
'1289433600:224',
'1289520000:214',
'1289606400:203',
'1289692800:194',
'1289779200:176',
'1289865600:176',
'1289952000:166',
'1290038400:166',
'1290124800:165',
'1290211200:171',
'1290297600:182',
'1290384000:182',
'1290470400:192',
'1290556800:201',
'1290643200:185',
'1290729600:185',
'1290816000:175',
'1290902400:158',
'1290988800:158',
'1291075200:150',
'1291161600:136',
'1291248000:129',
'1291334400:129',
'1291420800:122',
'1291507200:116',
'1291593600:104',
'1291680000:104',
'1291766400:93',
'1291852800:91',
'1291939200:91',
'1292025600:88',
'1292112000:92',
'1292198400:92',
'1292284800:89',
'1292371200:91',
'1292457600:96',
'1292544000:99',
'1292630400:99',
'1292716800:106',
'1292803200:106',
'1292889600:105',
'1292976000:115',
'1293062400:118',
'1293148800:120',
'1293235200:120',
'1293321600:123',
'1293408000:130',
'1293494400:136',
'1293580800:143',
'1293667200:143',
'1293753600:135',
'1293840000:135',
'1293926400:128',
'1294012800:123',
'1294185600:124',
'1294358400:121',
'1294531200:118',
'1294617600:115',
'1294704000:113',
'1294790400:111',
'1294876800:109',
'1295049600:104',
'1295136000:105',
'1295222400:115',
'1295308800:117',
'1295395200:115',
'1295568000:111',
'1295654400:101',
'1295827200:93',
'1296000000:91',
'1296086400:97',
'1296259200:104',
'1296432000:111',
'1296604800:112',
'1296691200:106',
'1296777600:100',
'1296950400:90',
'1297036800:85',
'1297123200:78',
'1297209600:78',
'1297382400:76',
'1297555200:78',
'1297641600:81',
'1297728000:87',
'1297814400:87',
'1297987200:94',
'1298160000:94',
'1298419200:86',
'1298505600:82',
'1298678400:82',
'1298764800:81',
'1298851200:80',
'1299024000:81',
'1299110400:79',
'1299196800:79',
'1299283200:77',
'1299369600:76',
'1299456000:77',
'1299628800:76',
'1299801600:77',
'1299974400:78',
'1300060800:76',
'1300147200:77',
'1300233600:77',
'1300320000:73',
'1300492800:66',
'1300665600:63',
'1301184000:63',
'1301270400:60',
'1301443200:59',
'1301529600:61',
'1301702400:60',
'1301788800:59',
'1301875200:60',
'1302048000:63',
'1302220800:64',
'1302566400:64',
'1302739200:58',
'1302912000:56',
'1303084800:55',
'1303257600:52',
'1303344000:50',
'1303516800:51',
'1303603200:50',
'1303776000:48',
'1304035200:45',
'1304121600:44',
'1304208000:42',
'1304294400:41',
'1304380800:43',
'1304467200:42',
'1304726400:44',
'1304899200:45',
'1305072000:42',
'1305158400:43',
'1305417600:46',
'1305504000:47',
'1305849600:52',
'1305936000:52',
'1306022400:50',
'1306281600:48',
'1306368000:47',
'1306454400:48',
'1306627200:53',
'1306713600:55',
'1306800000:57',
'1306886400:59',
'1307059200:56',
'1307232000:56',
'1307404800:57',
'1307491200:59',
'1307664000:63',
'1307750400:67',
'1307836800:69',
'1307923200:72',
'1308096000:78',
'1308268800:87',
'1308355200:91',
'1308441600:96',
'1308528000:101',
'1308700800:110',
'1308873600:114',
'1308960000:117',
'1309046400:116',
'1309305600:115',
'1309478400:118',
'1309564800:120',
'1309651200:116',
'1309737600:112',
'1309910400:103',
'1310083200:102',
'1310169600:104',
'1310256000:108',
'1310342400:109',
'1310515200:105',
'1310688000:109',
'1310860800:113',
'1310947200:108',
'1311120000:107',
'1311292800:111',
'1311379200:106',
'1311465600:107',
'1311724800:114',
'1311897600:119',
'1311984000:123',
'1312070400:128',
'1312156800:122',
'1312329600:124',
'1312502400:131',
'1312675200:138',
'1312761600:134',
'1312934400:120',
'1313020800:119',
'1313193600:113',
'1313625600:107',
'1313884800:101',
'1313971200:97',
'1314144000:90',
'1314316800:84',
'1314489600:80',
'1314576000:79',
'1314748800:74',
'1314921600:70',
'1315008000:70',
'1315094400:66',
'1315180800:68',
'1315353600:73',
'1315526400:79',
'1315612800:85',
'1315785600:86',
'1315958400:89',
'1316044800:92',
'1316131200:94',
'1316304000:101',
'1316563200:103',
'1316736000:101',
'1316908800:95',
'1316995200:90',
'1317081600:82',
'1317340800:78',
'1317427200:73',
'1317513600:73',
'1317600000:71',
'1317772800:70',
'1317945600:65',
'1318118400:60',
'1318204800:59',
'1318291200:58',
'1318377600:56',
'1318550400:55',
'1318723200:56',
'1318809600:55',
'1319155200:59',
'1319328000:57',
'1319414400:58',
'1319587200:57',
'1319760000:62',
'1319932800:72',
'1320192000:78',
'1320278400:81',
'1320364800:85',
'1320451200:87',
'1320537600:91',
'1320624000:94',
'1320796800:104',
'1320969600:115',
'1321142400:123',
'1321401600:132',
'1321488000:144',
'1321660800:154',
'1321833600:162',
'1322092800:192',
'1322179200:196',
'1322265600:205',
'1322438400:214',
'1322524800:217',
'1322611200:217',
'1322784000:211',
'1322956800:215',
'1323043200:212',
'1323129600:216',
'1323216000:221',
'1323302400:230',
'1323388800:238',
'1323475200:244',
'1323561600:251',
'1323648000:261',
'1323734400:272',
'1323820800:281',
'1323907200:276',
'1323993600:282',
'1324080000:289',
'1324166400:289',
'1324252800:295',
'1324339200:309',
'1324425600:324',
'1324512000:336',
'1324598400:344',
'1324684800:356',
'1324771200:360',
'1324857600:357',
'1324944000:343',
'1325030400:347',
'1325116800:330',
'1325203200:323',
'1325289600:309',
'1325376000:306',
'1325462400:310',
'1325548800:313',
'1325635200:318',
'1325721600:304',
'1325808000:300',
'1325894400:291',
'1325980800:285',
'1326067200:282',
'1326153600:288',
'1326240000:293',
'1326326400:298',
'1326412800:307',
'1326499200:306',
'1326585600:291',
'1326672000:281',
'1326758400:267',
'1326844800:259',
'1326931200:251',
'1327017600:252',
'1327104000:252',
'1327190400:244',
'1327276800:241',
'1327363200:233',
'1327449600:230',
'1327536000:225',
'1327622400:229',
'1327708800:235',
'1327795200:239',
'1327881600:245',
'1327968000:251',
'1328054400:247',
'1328140800:252',
'1328227200:253',
'1328313600:259',
'1328400000:256',
'1328486400:252',
'1328572800:255',
'1328659200:250',
'1328745600:249',
'1328832000:248',
'1328918400:237',
'1329004800:236',
'1329091200:232',
'1329177600:231',
'1329264000:240',
'1329350400:242',
'1329436800:242',
'1329523200:242',
'1329609600:230',
'1329696000:225',
'1329782400:236',
'1329868800:241',
'1329955200:245',
'1330041600:238',
'1330128000:244',
'1330214400:235',
'1330300800:238',
'1330387200:243',
'1330473600:236',
'1330560000:236',
'1330646400:230',
'1330732800:224',
'1330819200:214',
'1330905600:210',
'1330992000:209',
'1331078400:211',
'1331164800:209',
'1331251200:204',
'1331337600:200',
'1331424000:190',
'1331510400:181',
'1331596800:180',
'1331683200:180',
'1331769600:181',
'1331856000:172',
'1331942400:171',
'1332028800:168',
'1332115200:160',
'1332201600:160',
'1332288000:161',
'1332374400:164',
'1332460800:170',
'1332547200:175',
'1332633600:181',
'1332720000:186',
'1332806400:192',
'1332892800:200',
'1332979200:207',
'1333065600:212',
'1333152000:206',
'1333238400:208',
'1333324800:202',
'1333411200:196',
'1333497600:196',
'1333584000:193',
'1333670400:191',
'1333756800:194',
'1333843200:192',
'1333929600:188',
'1334016000:184',
'1334102400:184',
'1334188800:177',
'1334275200:171',
'1334361600:167',
'1334448000:161',
'1334534400:160',
'1334620800:160',
'1334707200:163',
'1334793600:163',
'1334880000:164',
'1334966400:163',
'1335052800:162',
'1335139200:157',
'1335225600:163',
'1335312000:166',
'1335398400:172',
'1335484800:168',
'1335571200:168',
'1335657600:169',
'1335744000:172',
'1335830400:172',
'1335916800:175',
'1336003200:172',
'1336089600:165',
'1336176000:169',
'1336262400:169',
'1336348800:174',
'1336435200:180',
'1336521600:182',
'1336608000:182',
'1336694400:180',
'1336780800:178',
'1336867200:175',
'1336953600:175',
'1337040000:172',
'1337126400:172',
'1337212800:165',
'1337299200:159',
'1337385600:152',
'1337472000:144',
'1337558400:139',
'1337644800:134',
'1337731200:130',
'1337817600:125',
'1337904000:118',
'1337990400:112',
'1338076800:106',
'1338163200:102',
'1338249600:100',
'1338336000:95',
'1338422400:91',
'1338508800:89',
'1338595200:88',
'1338681600:90',
'1338768000:93',
'1338854400:94',
'1338940800:97',
'1339027200:98',
'1339113600:95',
'1339200000:94',
'1339286400:91',
'1339372800:93',
'1339459200:94',
'1339545600:97',
'1339632000:99',
'1339718400:101',
'1339804800:104',
'1339891200:105',
'1339977600:106',
'1340064000:110',
'1340150400:115',
'1340236800:118',
'1340323200:121',
'1340409600:124',
'1340496000:126',
'1340582400:131',
'1340668800:137',
'1340755200:138',
'1340841600:143',
'1340928000:144',
'1341014400:149',
'1341100800:154',
'1341187200:157',
'1341273600:165',
'1341360000:172',
'1341446400:176',
'1341532800:178',
'1341619200:177',
'1341705600:183',
'1341792000:188',
'1341878400:192',
'1341964800:195',
'1342051200:198',
'1342137600:197',
'1342224000:193',
'1342310400:195',
'1342396800:192',
'1342483200:190',
'1342569600:192',
'1342656000:195',
'1342742400:196',
'1342828800:199',
'1342915200:203',
'1343001600:194',
'1343088000:195',
'1343174400:198',
'1343260800:192',
'1343347200:193',
'1343433600:200',
'1343520000:201',
'1343606400:209',
'1343692800:210',
'1343779200:213',
'1343865600:212',
'1343952000:211',
'1344038400:208',
'1344124800:212',
'1344211200:209',
'1344297600:199',
'1344384000:189',
'1344470400:184',
'1344556800:181',
'1344643200:182',
'1344729600:186',
'1344816000:184',
'1344902400:181',
'1344988800:187',
'1345075200:193',
'1345161600:193',
'1345248000:191',
'1345334400:189',
'1345420800:190',
'1345507200:191',
'1345593600:187',
'1345680000:186',
'1345766400:179',
'1345852800:172',
'1345939200:163',
'1346025600:155',
'1346112000:149',
'1346198400:146',
'1346284800:140',
'1346371200:135',
'1346457600:131',
'1346544000:128',
'1346630400:121',
'1346716800:117',
'1346803200:116',
'1346889600:118',
'1346976000:119',
'1347062400:118',
'1347148800:117',
'1347235200:115',
'1347321600:111',
'1347408000:109',
'1347494400:111',
'1347580800:113',
'1347667200:114',
'1347753600:110',
'1347840000:112',
'1347926400:112',
'1348012800:108',
'1348099200:104',
'1348185600:106',
'1348272000:103',
'1348358400:102',
'1348444800:105',
'1348531200:105',
'1348617600:110',
'1348704000:111',
'1348790400:112',
'1348876800:115',
'1348963200:118',
'1349049600:119',
'1349136000:117',
'1349222400:117',
'1349308800:119',
'1349395200:123',
'1349481600:126',
'1349568000:127',
'1349654400:132',
'1349740800:134',
'1349827200:136',
'1349913600:139',
'1350000000:144',
'1350086400:149',
'1350172800:153',
'1350259200:156',
'1350345600:160',
'1350432000:160',
'1350518400:159',
'1350604800:159',
'1350691200:160',
'1350777600:164',
'1350864000:160',
'1350950400:162',
'1351036800:154',
'1351123200:148',
'1351209600:143',
'1351296000:136',
'1351382400:137',
'1351468800:136',
'1351555200:136',
'1351641600:133',
'1351728000:130',
'1351814400:125',
'1351900800:121',
'1351987200:116',
'1352073600:115',
'1352160000:113',
'1352246400:112',
'1352332800:110',
'1352419200:109',
'1352505600:107',
'1352592000:105',
'1352678400:104',
'1352764800:102',
'1352851200:97',
'1352937600:95',
'1353024000:93',
'1353110400:92',
'1353196800:92',
'1353283200:91',
'1353369600:88',
'1353456000:86',
'1353542400:88',
'1353628800:88',
'1353715200:89',
'1353801600:88',
'1353888000:86',
'1353974400:84',
'1354060800:84',
'1354147200:87',
'1354233600:88',
'1354320000:91',
'1354406400:89',
'1354492800:88',
'1354579200:91',
'1354665600:95',
'1354752000:97',
'1354838400:97',
'1354924800:92',
'1355011200:94',
'1355097600:93',
'1355184000:98',
'1355270400:99',
'1355356800:101',
'1355443200:103',
'1355529600:108',
'1355616000:112',
'1355702400:117',
'1355788800:123',
'1355875200:128',
'1355961600:134',
'1356048000:139',
'1356134400:145',
'1356220800:152',
'1356307200:154',
'1356393600:158',
'1356480000:164',
'1356566400:166',
'1356652800:166',
'1356739200:169',
'1356825600:171',
'1356912000:177',
'1356998400:185',
'1357084800:190',
'1357171200:195',
'1357257600:188',
'1357344000:185',
'1357430400:190',
'1357516800:187',
'1357603200:185',
'1357689600:186',
'1357776000:183',
'1357862400:185',
'1357948800:184',
'1358035200:180',
'1358121600:183',
'1358208000:183',
'1358294400:176',
'1358380800:171',
'1358467200:168',
'1358553600:169',
'1358640000:166',
'1358726400:163',
'1358812800:166',
'1358899200:173',
'1358985600:174',
'1359072000:167',
'1359158400:170',
'1359244800:168',
'1359331200:173',
'1359417600:173',
'1359504000:171',
'1359590400:169',
'1359676800:173',
'1359763200:170',
'1359849600:169',
'1359936000:162',
'1360022400:161',
'1360108800:166',
'1360195200:171',
'1360281600:176',
'1360368000:177',
'1360454400:178',
'1360540800:181',
'1360627200:185',
'1360713600:192',
'1360800000:200',
'1360886400:199',
'1360972800:206',
'1361059200:207',
'1361145600:208',
'1361232000:217',
'1361318400:220',
'1361404800:219',
'1361491200:225',
'1361577600:225',
'1361664000:232',
'1361750400:231',
'1361836800:226',
'1361923200:217',
'1362009600:219',
'1362096000:219',
'1362182400:214',
'1362268800:209',
'1362355200:206',
'1362441600:207',
'1362528000:206',
'1362614400:211',
'1362700800:218',
'1362787200:225',
'1362873600:230',
'1362960000:236',
'1363046400:225',
'1363132800:227',
'1363219200:238',
'1363305600:246',
'1363392000:254',
'1363478400:256',
'1363564800:265',
'1363651200:268',
'1363737600:268',
'1363824000:274',
'1363910400:281',
'1363996800:287',
'1364083200:292',
'1364169600:298',
'1364256000:303',
'1364342400:304',
'1364428800:316',
'1364515200:313',
'1364601600:319',
'1364688000:318',
'1364774400:325',
'1364860800:331',
'1364947200:334',
'1365033600:338',
'1365120000:341',
'1365206400:345',
'1365292800:348',
'1365379200:352',
'1365465600:355',
'1365552000:357',
'1365638400:357',
'1365724800:363',
'1365811200:351',
'1365897600:341',
'1365984000:339',
'1366070400:334',
'1366156800:339',
'1366243200:346',
'1366329600:334',
'1366416000:333',
'1366502400:332',
'1366588800:333',
'1366675200:326',
'1366761600:331',
'1366848000:343',
'1366934400:343',
'1367020800:347',
'1367107200:352',
'1367193600:346',
'1367280000:353',
'1367366400:357',
'1367452800:367',
'1367539200:351',
'1367625600:334',
'1367712000:330',
'1367798400:332',
'1367884800:344',
'1367971200:357',
'1368057600:361',
'1368144000:362',
'1368230400:365',
'1368316800:364',
'1368403200:362',
'1368489600:367',
'1368576000:382',
'1368662400:375',
'1368748800:362',
'1368835200:362',
'1368921600:369',
'1369008000:359',
'1369094400:349',
'1369180800:349',
'1369267200:335',
'1369353600:330',
'1369440000:328',
'1369526400:331',
'1369612800:330',
'1369699200:326',
'1369785600:328',
'1369872000:317',
'1369958400:309',
'1370044800:309',
'1370131200:315',
'1370217600:319',
'1370304000:319',
'1370390400:326',
'1370476800:339',
'1370563200:335',
'1370649600:348',
'1370736000:364',
'1370822400:377',
'1370908800:387',
'1370995200:401',
'1371081600:417',
'1371168000:428',
'1371254400:433',
'1371340800:424',
'1371427200:434',
'1371513600:429',
'1371600000:427',
'1371686400:423',
'1371772800:436',
'1371859200:443',
'1371945600:444',
'1372032000:456',
'1372118400:457',
'1372204800:456',
'1372291200:467',
'1372377600:462',
'1372464000:448',
'1372550400:450',
'1372636800:461',
'1372723200:467',
'1372809600:456',
'1372896000:458',
'1372982400:478',
'1373068800:495',
'1373155200:509',
'1373241600:530',
'1373328000:552',
'1373414400:566',
'1373500800:584',
'1373587200:600',
'1373673600:609',
'1373760000:607',
'1373846400:619',
'1373932800:621',
'1374019200:609',
'1374105600:597',
'1374192000:585',
'1374278400:573',
'1374364800:561',
'1374451200:549',
'1374537600:549',
'1374624000:538',
'1374710400:518',
'1374796800:520',
'1374883200:526',
'1374969600:537',
'1375056000:523',
'1375142400:532',
'1375228800:538',
'1375315200:540',
'1375401600:541',
'1375488000:541',
'1375574400:547',
'1375660800:567',
'1375747200:587',
'1375833600:612',
'1375920000:617',
'1376006400:636',
'1376092800:623',
'1376179200:616',
'1376265600:600',
'1376352000:609',
'1376438400:621',
'1376524800:642',
'1376611200:656',
'1376697600:656',
'1376784000:664',
'1376870400:662',
'1376956800:689',
'1377043200:689',
'1377129600:702',
'1377216000:702',
'1377302400:712',
'1377388800:716',
'1377475200:716',
'1377561600:713',
'1377648000:701',
'1377734400:701',
'1377820800:703',
'1377907200:712',
'1377993600:714',
'1378080000:700',
'1378166400:714',
'1378252800:714',
'1378339200:701',
'1378425600:702',
'1378512000:702',
'1378598400:721',
'1378684800:720',
'1378771200:720',
'1378857600:741',
'1378944000:757',
'1379030400:757',
'1379116800:770',
'1379203200:766',
'1379289600:779',
'1379376000:779',
'1379462400:789',
'1379548800:789',
'1379635200:782',
'1379721600:788',
'1379808000:795',
'1379894400:806',
'1379980800:825',
'1380067200:830',
'1380153600:830',
'1380240000:801',
'1380326400:801',
'1380412800:770',
'1380499200:778',
'1380585600:753',
'1380672000:753',
'1380758400:740',
'1380844800:721',
'1380931200:724',
'1381017600:724',
'1381104000:704',
'1381190400:697',
'1381276800:690',
'1381363200:683',
'1381449600:676',
'1381536000:669',
'1381622400:662',
'1381708800:655',
'1381795200:652',
'1381881600:647',
'1381968000:647',
'1382054400:644',
'1382140800:637',
'1382227200:626',
'1382313600:630',
'1382400000:618',
'1382486400:618',
'1382572800:617',
'1382659200:606',
'1382745600:606',
'1382832000:595',
'1382918400:594',
'1383004800:593',
'1383091200:590',
'1383177600:590',
'1383264000:584',
'1383350400:564',
'1383436800:549',
'1383523200:530',
'1383609600:513',
'1383696000:516',
'1383782400:518',
'1383868800:505',
'1383955200:505',
'1384041600:493',
'1384128000:489',
'1384214400:485',
'1384300800:493',
'1384387200:485',
'1384473600:470',
'1384560000:465',
'1384646400:467',
'1384732800:475',
'1384819200:476',
'1384905600:476',
'1384992000:468',
'1385078400:461',
'1385164800:472',
'1385251200:485',
'1385337600:494',
'1385424000:497',
'1385510400:501',
'1385596800:504',
'1385683200:508',
'1385769600:511',
'1385856000:515',
'1385942400:518',
'1386028800:518',
'1386115200:523',
'1386201600:530',
'1386288000:531',
'1386374400:537',
'1386460800:532',
'1386547200:531',
'1386633600:544',
'1386720000:558',
'1386806400:567',
'1386892800:579',
'1386979200:588',
'1387065600:594',
'1387152000:599',
'1387238400:594',
'1387324800:594',
'1387411200:596',
'1387497600:570',
'1387584000:547',
'1387670400:527',
'1387756800:516',
'1387843200:513',
'1387929600:500',
'1388016000:487',
'1388102400:490',
'1388188800:493',
'1388275200:509',
'1388361600:511',
'1388448000:533',
'1388534400:545',
'1388620800:555',
'1388707200:570',
'1388793600:570',
'1388880000:590',
'1388966400:583',
'1389052800:590',
'1389139200:613',
'1389225600:634',
'1389312000:637',
'1389398400:642',
'1389484800:653',
'1389571200:640',
'1389657600:634',
'1389744000:613',
'1389830400:609',
'1389916800:600',
'1390003200:600',
'1390089600:585',
'1390176000:585',
'1390262400:602',
'1390348800:586',
'1390435200:565',
'1390521600:553',
'1390608000:565',
'1390694400:558',
'1390780800:576',
'1390867200:563',
'1390953600:546',
'1391040000:533',
'1391126400:526',
'1391212800:504',
'1391299200:482',
'1391385600:457',
'1391472000:434',
'1391558400:415',
'1391644800:399',
'1391731200:396',
'1391817600:392',
'1391904000:402',
'1391990400:416',
'1392076800:425',
'1392163200:430',
'1392249600:431',
'1392336000:435',
'1392422400:432',
'1392508800:442',
'1392595200:443',
'1392681600:443',
'1392768000:444',
'1392854400:455',
'1392940800:459',
'1393027200:478',
'1393113600:491',
'1393200000:507',
'1393286400:514',
'1393372800:516',
'1393459200:526',
'1393545600:545',
'1393632000:564',
'1393718400:564',
'1393804800:580',
'1393891200:589',
'1393977600:608',
'1394064000:627',
'1394150400:628',
'1394236800:610',
'1394323200:616',
'1394409600:627',
'1394496000:653',
'1394582400:661',
'1394668800:675',
'1394755200:676',
'1394841600:652',
'1394928000:664',
'1395014400:671',
'1395100800:670',
'1395187200:664',
'1395273600:676',
'1395360000:697',
'1395446400:706',
'1395532800:714',
'1395619200:726',
'1395705600:712',
'1395792000:721',
'1395878400:721',
'1395964800:737',
'1396051200:753',
'1396137600:744',
'1396224000:750',
'1396310400:761',
'1396396800:762',
'1396483200:728',
'1396569600:701',
'1396656000:693',
'1396742400:697',
'1396828800:667',
'1396915200:664',
'1397001600:673',
'1397088000:692',
'1397174400:692',
'1397260800:689',
'1397347200:689',
'1397433600:697',
'1397520000:705',
'1397606400:713',
'1397692800:690',
'1397779200:678',
'1397865600:657',
'1397952000:649',
'1398038400:651',
'1398124800:647',
'1398211200:652',
'1398297600:658',
'1398384000:658',
'1398470400:665',
'1398556800:652',
'1398643200:633',
'1398729600:628',
'1398816000:623',
'1398902400:636',
'1398988800:614',
'1399075200:601',
'1399161600:585',
'1399248000:570',
'1399334400:565',
'1399420800:551',
'1399507200:542',
'1399593600:542',
'1399680000:556',
'1399766400:580',
'1399852800:602',
'1399939200:624',
'1400025600:620',
'1400112000:620',
'1400198400:620',
'1400284800:640',
'1400371200:650',
'1400457600:660',
'1400544000:679',
'1400630400:683',
'1400716800:706',
'1400803200:706',
'1400889600:734',
'1400976000:759',
'1401062400:756',
'1401148800:734',
'1401235200:743',
'1401321600:737',
'1401408000:740',
'1401494400:769',
'1401580800:780',
'1401667200:777',
'1401753600:764',
'1401840000:762',
'1401926400:754',
'1402012800:738',
'1402099200:722',
'1402185600:714',
'1402272000:714',
'1402358400:732',
'1402444800:752',
'1402531200:764',
'1402617600:747',
'1402704000:738',
'1402790400:724',
'1402876800:695',
'1402963200:686',
'1403049600:675',
'1403136000:659',
'1403222400:663',
'1403308800:685',
'1403395200:690',
'1403481600:690',
'1403568000:702',
'1403654400:694',
'1403740800:702',
'1403827200:708',
'1403913600:710',
'1404000000:681',
'1404086400:664',
'1404172800:666',
'1404259200:674',
'1404345600:681',
'1404432000:687',
'1404518400:694',
'1404604800:672',
'1404691200:673',
'1404777600:676',
'1404864000:664',
'1404950400:649',
'1405036800:628',
'1405123200:613',
'1405209600:599',
'1405296000:592',
'1405382400:582',
'1405468800:581',
'1405555200:582',
'1405641600:589',
'1405728000:577',
'1405814400:570',
'1405900800:556',
'1405987200:542',
'1406073600:547',
'1406160000:553',
'1406246400:565',
'1406332800:563',
'1406419200:559',
'1406505600:547',
'1406592000:562',
'1406678400:555',
'1406764800:539',
'1406851200:538',
'1406937600:533',
'1407024000:517',
'1407110400:514',
'1407196800:515',
'1407283200:514',
'1407369600:512',
'1407456000:513',
'1407542400:510',
'1407628800:492',
'1407715200:484',
'1407801600:471',
'1407888000:467',
'1407974400:460',
'1408060800:452',
'1408147200:450',
'1408233600:441',
'1408320000:432',
'1408406400:424',
'1408492800:422',
'1408579200:430',
'1408665600:421',
'1408752000:431',
'1408838400:419',
'1408924800:415',
'1409011200:409',
'1409097600:407',
'1409184000:410',
'1409270400:396',
'1409356800:380',
'1409443200:373',
'1409529600:371',
'1409616000:367',
'1409702400:363',
'1409788800:366',
'1409875200:369',
'1409961600:367',
'1410048000:371',
'1410134400:373',
'1410220800:367',
'1410307200:376',
'1410393600:376',
'1410480000:369',
'1410566400:367',
'1410652800:358',
'1410739200:364',
'1410825600:376',
'1410912000:379',
'1410998400:373',
'1411084800:363',
'1411171200:370',
'1411257600:371',
'1411344000:375',
'1411430400:391',
'1411516800:402',
'1411603200:404',
'1411689600:413',
'1411776000:412',
'1411862400:416',
'1411948800:408',
'1412035200:398',
'1412121600:386',
'1412208000:394',
'1412294400:396',
'1412380800:401',
'1412467200:388',
'1412553600:399',
'1412640000:403',
'1412726400:409',
'1412812800:419',
'1412899200:430',
'1412985600:438',
'1413072000:433',
'1413158400:431',
'1413244800:422',
'1413331200:401',
'1413417600:399',
'1413504000:405',
'1413590400:417',
'1413676800:420',
'1413763200:425',
'1413849600:431',
'1413936000:428',
'1414022400:415',
'1414108800:410',
'1414195200:399',
'1414281600:393',
'1414368000:385',
'1414454400:376',
'1414540800:368',
'1414627200:367',
'1414713600:351',
'1414800000:357',
'1414886400:357',
'1414972800:369',
'1415059200:380',
'1415145600:396',
'1415232000:407',
'1415318400:427',
'1415404800:440',
'1415491200:448',
'1415577600:443',
'1415664000:448',
'1415750400:461',
'1415836800:464',
'1415923200:473',
'1416009600:477',
'1416096000:470',
'1416182400:473',
'1416268800:483',
'1416355200:494',
'1416441600:488',
'1416528000:483',
'1416614400:501',
'1416700800:511',
'1416787200:524',
'1416873600:527',
'1416960000:537',
'1417046400:535',
'1417132800:511',
'1417219200:485',
'1417305600:460',
'1417392000:437',
'1417478400:441',
'1417564800:441',
'1417651200:457',
'1417737600:448',
'1417824000:438',
'1417910400:440',
'1417996800:431',
'1418083200:423',
'1418169600:422',
'1418256000:418',
'1418342400:417',
'1418428800:411',
'1418515200:410',
'1418601600:411',
'1418688000:404',
'1418774400:400',
'1418860800:397',
'1418947200:400',
'1419033600:400',
'1419120000:397',
'1419206400:396',
'1419292800:388',
'1419379200:389',
'1419465600:385',
'1419552000:395',
'1419638400:396',
'1419724800:386',
'1419811200:382',
'1419897600:387',
'1419984000:390',
'1420070400:400',
'1420156800:394',
'1420243200:394',
'1420329600:401',
'1420416000:411',
'1420502400:412',
'1420588800:431',
'1420675200:448',
'1420761600:454',
'1420848000:469',
'1420934400:469',
'1421020800:471',
'1421107200:472',
'1421193600:467',
'1421280000:480',
'1421366400:484',
'1421452800:475',
'1421539200:471',
'1421625600:469',
'1421712000:472',
'1421798400:470',
'1421884800:456',
'1421971200:458',
'1422057600:461',
'1422144000:453',
'1422230400:467',
'1422316800:464',
'1422403200:453',
'1422489600:455',
'1422576000:456',
'1422662400:463',
'1422748800:455',
'1422835200:448',
'1422921600:446',
'1423008000:448',
'1423094400:450',
'1423180800:456',
'1423267200:471',
'1423353600:467',
'1423440000:465',
'1423526400:463',
'1423612800:467',
'1423699200:465',
'1423785600:465',
'1423872000:465',
'1423958400:468',
'1424044800:461',
'1424131200:462',
'1424217600:469',
'1424304000:476',
'1424390400:476',
'1424476800:498',
'1424563200:506',
'1424649600:513',
'1424736000:511',
'1424822400:516',
'1424908800:519',
'1424995200:529',
'1425081600:528',
'1425168000:522',
'1425254400:535',
'1425340800:525',
'1425427200:526',
'1425513600:510',
'1425600000:521',
'1425686400:523',
'1425772800:522',
'1425859200:519',
'1425945600:533',
'1426032000:533',
'1426118400:519',
'1426204800:519',
'1426291200:522',
'1426377600:524',
'1426464000:519',
'1426550400:508',
'1426636800:500',
'1426723200:495',
'1426809600:489',
'1426896000:486',
'1426982400:485',
'1427068800:482',
'1427155200:479',
'1427241600:462',
'1427328000:459',
'1427414400:461',
'1427500800:450',
'1427587200:447',
'1427673600:436',
'1427760000:433',
'1427846400:431',
'1427932800:431',
'1428019200:434',
'1428105600:429',
'1428192000:429',
'1428278400:432',
'1428364800:419',
'1428451200:421',
'1428537600:415',
'1428624000:397',
'1428710400:377',
'1428796800:365',
'1428883200:365',
'1428969600:356',
'1429056000:352',
'1429142400:342',
'1429228800:342',
'1429315200:338',
'1429401600:342',
'1429488000:354',
'1429574400:356',
'1429660800:357',
'1429747200:365',
'1429833600:364',
'1429920000:364',
'1430006400:355',
'1430092800:344',
'1430179200:331',
'1430265600:324',
'1430352000:319',
'1430438400:319',
'1430524800:317',
'1430611200:319',
'1430697600:320',
'1430784000:320',
'1430870400:323',
'1430956800:323',
'1431043200:323',
'1431129600:322',
'1431216000:320',
'1431302400:310',
'1431388800:309',
'1431475200:316',
'1431561600:316',
'1431648000:306',
'1431734400:309',
'1431820800:313',
'1431907200:314',
'1431993600:317',
'1432080000:321',
'1432166400:318',
'1432252800:321',
'1432339200:321',
'1432425600:316',
'1432512000:316',
'1432598400:317',
'1432684800:325',
'1432771200:324',
'1432857600:324',
'1432944000:330',
'1433030400:333',
'1433116800:333',
'1433203200:324',
'1433289600:324',
'1433376000:321',
'1433462400:318',
'1433548800:314',
'1433635200:311',
'1433721600:315',
'1433808000:322',
'1433894400:322',
'1433980800:317',
'1434067200:318',
'1434153600:325',
'1434240000:332',
'1434326400:327',
'1434412800:328',
'1434499200:324',
'1434585600:316',
'1434672000:306',
'1434758400:303',
'1434844800:301',
'1434931200:289',
'1435017600:284',
'1435104000:289',
'1435190400:301',
'1435276800:308',
'1435363200:308',
'1435449600:302',
'1435536000:299',
'1435622400:300',
'1435708800:307',
'1435795200:302',
'1435881600:302',
'1435968000:287',
'1436054400:281',
'1436140800:273',
'1436227200:262',
'1436313600:251',
'1436400000:246',
'1436486400:239',
'1436572800:243',
'1436659200:240',
'1436745600:243',
'1436832000:245',
'1436918400:246',
'1437004800:249',
'1437091200:252',
'1437177600:260',
'1437264000:259',
'1437350400:264',
'1437436800:265',
'1437523200:262',
'1437609600:262',
'1437696000:270',
'1437782400:281',
'1437868800:273',
'1437955200:274',
'1438041600:278',
'1438128000:285',
'1438214400:284',
'1438300800:272',
'1438387200:263',
'1438473600:254',
'1438560000:251',
'1438646400:257',
'1438732800:257',
'1438819200:258',
'1438905600:250',
'1438992000:247',
'1439078400:246',
'1439164800:256',
'1439251200:258',
'1439337600:255',
'1439424000:254',
'1439510400:256',
'1439596800:253',
'1439683200:251',
'1439856000:240',
'1439942400:241',
'1440115200:239',
'1440201600:241',
'1440288000:234',
'1440374400:231',
'1440460800:228',
'1440547200:236',
'1440633600:236',
'1440720000:237',
'1440806400:237',
'1440892800:238',
'1440979200:233',
'1441065600:229',
'1441152000:229',
'1441238400:225',
'1441324800:226',
'1441411200:224',
'1441497600:214',
'1441670400:210',
'1441756800:204',
'1441843200:204',
'1441843200:204',
'1441929600:205',
'1442016000:205',
'1442102400:204',
'1442188800:200',
'1442275200:196',
'1442361600:196',
'1442448000:191',
'1442534400:191',
'1442620800:191',
'1442707200:195',
'1442793600:199',
'1442880000:199',
'1442966400:199',
'1443052800:195',
'1443139200:192',
'1443225600:189',
'1443312000:190',
'1443398400:200',
'1443484800:197',
'1443571200:199',
'1443657600:196',
'1443744000:196',
'1443830400:201',
'1443916800:201',
'1444176000:216',
'1444348800:224',
'1444521600:239',
'1444608000:249',
'1444694400:256',
'1444780800:266',
'1444867200:276',
'1444953600:277',
'1445040000:274',
'1445126400:271',
'1445212800:279',
'1445299200:279',
'1445472000:290',
'1445558400:286',
'1445644800:273',
'1445731200:261',
'1445817600:252',
'1445904000:242',
'1445990400:229',
'1446076800:220',
'1446163200:213',
'1446249600:208',
'1446336000:201',
'1446422400:191',
'1446508800:191',
'1446595200:187',
'1446681600:180',
'1446768000:177',
'1446854400:174',
'1446940800:172',
'1447027200:172',
'1447027200:166',
'1447113600:163',
'1447200000:160',
'1447286400:163',
'1447372800:163',
'1447459200:157',
'1447545600:154',
'1447632000:156',
'1447718400:157',
'1447804800:160',
'1447977600:164',
'1448064000:169',
'1448150400:174',
'1448236800:174',
'1448236800:174',
'1448323200:174',
'1448409600:179',
'1448496000:178',
'1448582400:186',
'1448668800:186',
'1448755200:192',
'1448841600:196',
'1448928000:203',
'1449014400:205',
'1449100800:202',
'1449187200:207',
'1449273600:214',
'1449360000:207',
'1449532800:211',
'1449619200:218',
'1449705600:220',
'1449792000:215',
'1449878400:214',
'1449964800:219',
'1450051200:216',
'1450137600:215',
'1450224000:223',
'1450310400:223',
'1450396800:228',
'1450483200:224',
'1450569600:224',
'1450656000:218',
'1450742400:215',
'1450828800:215',
'1450915200:212',
'1451001600:207',
'1451088000:207',
'1451174400:210',
'1451260800:209',
'1451347200:212',
'1451433600:210',
'1451520000:209',
'1451606400:215',
'1451692800:209',
'1451779200:215',
'1451865600:216',
'1452124800:213',
'1452211200:213',
'1452297600:208',
'1452384000:210',
'1452470400:206',
'1452556800:199',
'1452643200:203',
'1452729600:208',
'1452816000:214',
'1452902400:218',
'1452988800:214',
'1453075200:211',
'1453248000:210',
'1453334400:219',
'1453507200:232',
'1453593600:235',
'1453680000:232',
'1453766400:227',
'1453852800:231',
'1453939200:232',
'1454025600:236',
'1454112000:239',
'1454198400:247',
'1454284800:250',
'1454371200:250',
'1454371200:242',
'1454457600:236',
'1454544000:236',
'1454630400:225',
'1454716800:224',
'1454803200:221',
'1454889600:213',
'1454976000:212',
'1455062400:205',
'1455148800:205',
'1455235200:204',
'1455321600:202',
'1455408000:203',
'1455580800:195',
'1455753600:204',
'1455840000:200',
'1455926400:198',
'1456012800:202',
'1456099200:199',
'1456185600:202',
'1456272000:205',
'1456358400:208',
'1456444800:208',
'1456531200:215',
'1456617600:219',
'1456704000:226',
'1456790400:222',
'1456876800:220',
'1456963200:226',
'1457049600:226',
'1457136000:221',
'1457222400:222',
'1457308800:229',
'1457481600:218',
'1457568000:218',
'1457654400:215',
'1457740800:209',
'1457827200:207',
'1457913600:203',
'1458000000:198',
'1458086400:198',
'1458259200:196',
'1458345600:197',
'1458432000:200',
'1458518400:196',
'1458777600:198',
'1458864000:202',
'1458950400:201',
'1459036800:204',
'1459123200:204',
'1459209600:201',
'1459296000:202',
'1459468800:196',
'1459555200:192',
'1459641600:184',
'1459728000:179',
'1459814400:179',
'1459900800:179',
'1459987200:179',
'1460073600:179',
'1460160000:180',
'1460246400:176',
'1460332800:172',
'1460419200:171',
'1460505600:169',
'1460592000:166',
'1460678400:166',
'1460764800:167',
'1460851200:166',
'1460937600:158',
'1461024000:152',
'1461110400:148',
'1461196800:148',
'1461283200:144',
'1461369600:144',
'1461456000:139',
'1461542400:140',
'1461628800:144',
'1461715200:145',
'1461801600:144',
'1461888000:141',
'1461974400:141',
'1462060800:142',
'1462147200:144',
'1462233600:144',
'1462320000:145',
'1462406400:149',
'1462492800:146',
'1462579200:140',
'1462665600:140',
'1462752000:136',
'1462838400:136',
'1462924800:129',
'1463011200:127',
'1463097600:122',
'1463184000:117',
'1463356800:118',
'1463443200:120',
'1463529600:123',
'1463616000:123',
'1463702400:125',
'1463788800:123',
'1463875200:119',
'1463961600:116',
'1464048000:116',
'1464134400:114',
'1464393600:114',
'1464480000:114',
'1464566400:115',
'1464652800:115',
'1464739200:115',
'1464825600:110',
'1464912000:110',
'1464998400:109',
'1465084800:109',
'1465171200:110',
'1465257600:112',
'1465344000:114',
'1465948800:114',
'1466035200:115',
'1466121600:116',
'1466208000:116',
'1466294400:116',
'1466380800:119',
'1466553600:121',
'1466640000:121',
'1466726400:121',
'1466812800:121',
'1466899200:122',
'1466985600:122',
'1467072000:118',
'1467158400:121',
'1467244800:121',
'1467417600:119',
'1467504000:119',
'1467590400:115',
'1467676800:115',
'1467763200:115',
'1467849600:116',
'1467936000:118',
'1468022400:113',
'1468108800:108',
'1468195200:107',
'1468281600:107',
'1468713600:109',
'1468886400:113',
'1469318400:117',
'1469404800:117',
'1470009600:105',
'1470096000:104',
'1470182400:102',
'1470268800:102',
'1470355200:99',
'1470441600:96',
'1470528000:96',
'1470614400:96',
'1470700800:96',
'1470787200:99',
'1470873600:99',
'1470960000:101',
'1471046400:103',
'1471132800:103',
'1471219200:100',
'1471305600:100',
'1471478400:95',
'1471564800:95',
'1471651200:93',
'1471737600:93',
'1471824000:93',
'1471910400:93',
'1471996800:92',
'1472083200:92',
'1472169600:91',
'1472256000:91',
'1472428800:94',
'1472601600:95',
'1472688000:97',
'1472774400:97',
'1472860800:97',
'1472947200:97',
'1473033600:98',
'1473120000:99',
'1473206400:98',
'1473292800:99',
'1473379200:99',
'1473465600:99',
'1473552000:99',
'1473638400:99',
'1473724800:99',
'1473811200:96',
'1473897600:97',
'1473984000:97',
'1474070400:97',
'1474156800:95',
'1474243200:94',
'1474329600:97',
'1474761600:104',
'1474848000:106',
'1474934400:106',
'1475020800:106',
'1475107200:109',
'1475280000:113',
'1475366400:115',
'1475452800:115',
'1475539200:118',
'1475625600:118',
'1475712000:119',
'1475798400:119',
'1475971200:116',
'1476057600:116',
'1476144000:114',
'1476230400:114',
'1476316800:111',
'1476403200:113',
'1476489600:116',
'1476662400:117',
'1476748800:117',
'1476835200:118',
'1476921600:118',
'1477008000:120',
'1477094400:119',
'1477180800:119',
'1477267200:119',
'1477353600:119',
'1477440000:119',
'1477526400:116',
'1477612800:116',
'1477699200:114',
'1477785600:111',
'1477872000:111',
'1477958400:113',
'1478044800:108',
'1478131200:108',
'1478217600:103',
'1478304000:103',
'1478390400:101',
'1478476800:101',
'1478563200:97',
'1478649600:96',
'1478736000:96',
'1478908800:101',
'1478995200:100',
'1479427200:98',
'1479513600:96',
'1479600000:96',
'1479686400:96',
'1479772800:97',
'1479945600:99',
'1480032000:98',
'1480118400:98',
'1480204800:96',
'1480291200:96',
'1480377600:94',
'1480464000:93',
'1480550400:91',
'1480723200:91',
'1480809600:88',
'1480896000:85',
'1480982400:85',
'1481068800:81',
'1481155200:80',
'1481241600:77',
'1481328000:77',
'1481414400:77',
'1481500800:79',
'1481587200:80',
'1481673600:79',
'1481760000:77',
'1481846400:77',
'1481932800:75',
'1482019200:73',
'1482105600:73',
'1482192000:72',
'1482278400:72',
'1482364800:69',
'1482451200:68',
'1482537600:68',
'1482624000:64',
'1482883200:65',
'1482969600:64',
'1483056000:61',
'1483142400:61',
'1483228800:59',
'1483315200:57',
'1483401600:55',
'1483488000:53',
'1483574400:51',
'1483660800:50',
'1483747200:50',
'1483833600:47',
'1483920000:47',
'1484006400:47',
'1484092800:48',
'1484179200:50',
'1484265600:51',
'1484352000:51',
'1484438400:52',
'1484524800:52',
'1484611200:49',
'1484697600:48',
'1484784000:47',
'1484870400:46',
'1484956800:46',
'1485043200:45',
'1485129600:44',
'1485216000:44',
'1485302400:45',
'1485388800:45',
'1485475200:46',
'1485561600:43',
'1485648000:40',
'1485734400:40',
'1485820800:40',
'1485907200:39',
'1486080000:37',
'1486166400:35',
'1486252800:35',
'1486425600:34',
'1486598400:33',
'1486684800:34',
'1486857600:34',
'1486944000:34',
'1487030400:33',
'1487203200:31',
'1487289600:31',
'1487376000:31',
'1487462400:31',
'1487548800:31',
'1487635200:30',
'1487721600:31',
'1487894400:30',
'1487980800:31',
'1488153600:35',
'1488240000:35',
'1488326400:37',
'1488499200:39',
'1488585600:41',
'1488758400:44',
'1488931200:47',
'1489017600:49',
'1489190400:51',
'1489363200:53',
'1489449600:56',
'1489622400:57',
'1489795200:58',
'1489968000:59',
'1490140800:61',
'1490313600:64',
'1490400000:66',
'1490572800:70',
'1490659200:71',
'1490745600:75',
'1490918400:79',
'1491091200:82',
'1491264000:84',
'1491350400:86',
'1491436800:86',
'1491609600:87',
'1491782400:88',
'1491868800:87',
'1492041600:87',
'1492214400:85',
'1492387200:84',
'1492473600:86',
'1492473600:86',
'1492646400:89',
'1492819200:91',
'1492992000:91',
'1493078400:90',
'1493251200:93',
'1493424000:100',
'1493596800:101',
'1493769600:102',
'1493856000:103',
'1494028800:103',
'1494201600:107',
'1494374400:109',
'1494547200:113',
'1494633600:118',
'1494806400:126',
'1494892800:129',
'1495065600:130',
'1495152000:133',
'1495238400:140',
'1495324800:143',
'1495411200:143',
'1495584000:141',
'1495670400:143',
'1495843200:144',
'1495929600:148',
'1496016000:154',
'1496188800:155',
'1496275200:160',
'1496448000:176',
'1496534400:185',
'1496620800:194',
'1496793600:199',
'1496880000:204',
'1497052800:209',
'1497139200:211',
'1497225600:220',
'1497312000:222',
'1497484800:224',
'1497657600:222',
'1497830400:218',
'1497916800:215',
'1498003200:211',
'1498089600:205',
'1498262400:196',
'1498348800:193',
'1498521600:188',
'1498694400:182',
'1499126400:153',
'1499299200:143',
'1499472000:134',
'1499644800:129',
'1499817600:130',
'1499990400:122',
'1500076800:121',
'1500249600:116',
'1500422400:107',
'1500595200:105',
'1500768000:108',
'1500940800:106',
'1501027200:101',
'1501200000:96',
'1501372800:91',
'1501459200:89',
'1501632000:88',
'1501804800:82',
'1501891200:78',
'1502064000:76',
'1502236800:73',
'1502409600:68',
'1502496000:66',
'1502668800:62',
'1502755200:59',
'1502928000:55',
'1503100800:55',
'1503187200:53',
'1503360000:50',
'1503446400:48',
'1503619200:47',
'1503878400:45',
'1504051200:45',
'1504224000:44',
'1504396800:44',
'1504569600:47',
'1504742400:49',
'1504915200:50',
'1505088000:52',
'1505174400:54',
'1505347200:56',
'1505520000:57',
'1505692800:57',
'1506211200:59',
'1506384000:56',
'1506470400:54',
'1506643200:51',
'1506729600:50',
'1506816000:50',
'1506988800:46',
'1507161600:44',
'1507248000:46',
'1507420800:45',
'1507593600:49',
'1507766400:49',
'1507939200:47',
'1508025600:47',
'1508198400:48',
'1508284800:47',
'1508457600:47',
'1508544000:48',
'1508716800:46',
'1508889600:48',
'1508976000:47',
'1509062400:47',
'1509235200:45',
'1509321600:45',
'1509494400:44',
'1509667200:42',
'1509840000:41',
'1509926400:40',
'1510099200:40',
'1510272000:41',
'1510444800:42',
'1510531200:43',
'1510704000:44',
'1510876800:47',
'1511049600:48',
'1511136000:48',
'1511308800:49',
'1511395200:51',
'1511568000:53',
'1511654400:56',
'1511740800:58',
'1511913600:59',
'1512000000:61',
'1512172800:58',
'1512259200:55',
'1512345600:54',
'1512518400:54',
'1512691200:54',
'1512864000:56',
'1513036800:56',
'1513209600:53',
'1513382400:53',
'1513468800:54',
'1513641600:56',
'1513814400:58',
'1513987200:57',
'1514073600:58',
'1514246400:57',
'1514419200:54',
'1514505600:53',
'1514678400:53',
'1514851200:52',
'1515024000:53',
'1515196800:53',
'1515283200:51',
'1515369600:51',
'1515456000:53',
'1515542400:53',
'1515628800:51',
'1515715200:50',
'1515801600:51',
'1515888000:52',
'1515974400:52',
'1516147200:50',
'1516233600:50',
'1516320000:50',
'1516406400:50',
'1516579200:51',
'1516665600:52',
'1516752000:53',
'1516838400:52',
'1516924800:51',
'1517011200:51',
'1517097600:51',
'1517184000:50',
'1517270400:51',
'1517356800:52',
'1517443200:54',
'1517529600:54',
'1517616000:54',
'1517702400:55',
'1517788800:52',
'1517875200:51',
'1517961600:50',
'1518048000:49',
'1518134400:48',
'1518220800:47',
'1518307200:49',
'1518393600:52',
'1518480000:52',
'1518566400:54',
'1518652800:56',
'1518739200:59',
'1518825600:61',
'1518912000:62',
'1518998400:63',
'1519084800:63',
'1519171200:63',
'1519257600:66',
'1519344000:69',
'1519430400:69',
'1519516800:71',
'1519603200:69',
'1519689600:69',
'1519776000:72',
'1519862400:71',
'1519948800:71',
'1520035200:72',
'1520121600:73',
'1520208000:71',
'1520294400:71',
'1520380800:71',
'1520467200:69',
'1520553600:67',
'1520640000:65',
'1520726400:64',
'1520812800:63',
'1520899200:62',
'1520985600:59',
'1521072000:59',
'1521158400:58',
'1521244800:59',
'1521331200:60',
'1521417600:60',
'1521504000:62',
'1521590400:62',
'1522108800:63',
'1522195200:63',
'1522281600:63',
'1522368000:62',
'1522454400:62',
'1522540800:62',
'1522627200:62',
'1522713600:61',
'1522800000:60',
'1522886400:59',
'1522972800:59',
'1523059200:58',
'1523491200:56',
'1523750400:54',
'1523836800:54',
'1524009600:55',
'1524096000:55',
'1524182400:55',
'1524268800:53',
'1524355200:53',
'1524441600:54',
'1524528000:54',
'1524614400:53',
'1524700800:53',
'1524787200:53',
'1524873600:52',
'1524960000:52',
'1525132800:53',
'1525219200:52',
'1525305600:51',
'1525392000:51',
'1525478400:51',
'1525564800:52',
'1525651200:53',
'1525737600:53',
'1525824000:52',
'1525910400:52',
'1525996800:49',
'1526083200:50',
'1526169600:50',
'1526256000:50',
'1526342400:50',
'1526428800:51',
'1526515200:51',
'1526601600:54',
'1526688000:54',
'1526774400:56',
'1526860800:57',
'1526947200:57',
'1527033600:59',
'1527120000:59',
'1527206400:61',
'1527292800:61',
'1527379200:62',
'1527465600:64',
'1527552000:64',
'1527638400:66',
'1527724800:66',
'1527811200:68',
'1527897600:68',
'1527984000:72',
'1528070400:75',
'1528156800:75',
'1528243200:75',
'1528416000:78',
'1528502400:79',
'1528588800:82',
'1528675200:84',
'1528761600:84',
'1528848000:85',
'1528934400:86',
'1529020800:86',
'1529107200:86',
'1529193600:86',
'1529280000:91',
'1529366400:95'
}