Documentation for this module may be created at Module:Exchange/Steel sword/Data/doc
return {
'1211241600:211',
'1211328000:211',
'1211414400:211',
'1211500800:211',
'1211587200:211',
'1211673600:211',
'1211760000:211',
'1211846400:211',
'1211932800:211',
'1212019200:211',
'1212105600:211',
'1212192000:211',
'1212278400:211',
'1212364800:211',
'1212451200:211',
'1212537600:211',
'1212624000:211',
'1212710400:211',
'1212796800:211',
'1212883200:211',
'1212969600:211',
'1213056000:211',
'1213142400:211',
'1213228800:211',
'1213315200:211',
'1213401600:211',
'1213488000:211',
'1213574400:211',
'1213660800:211',
'1213747200:211',
'1213833600:211',
'1213920000:211',
'1214006400:211',
'1214092800:211',
'1214179200:211',
'1214265600:211',
'1214352000:211',
'1214438400:211',
'1214524800:211',
'1214611200:211',
'1214697600:211',
'1214784000:211',
'1214870400:211',
'1214956800:211',
'1215043200:211',
'1215129600:211',
'1215216000:211',
'1215302400:211',
'1215388800:211',
'1215475200:211',
'1215561600:211',
'1215648000:211',
'1215734400:211',
'1215820800:211',
'1215907200:211',
'1215993600:211',
'1216080000:211',
'1216166400:211',
'1216252800:211',
'1216339200:211',
'1216425600:211',
'1216512000:211',
'1216598400:211',
'1216684800:211',
'1216771200:211',
'1216857600:211',
'1216944000:211',
'1217030400:211',
'1217116800:211',
'1217203200:211',
'1217289600:211',
'1217376000:211',
'1217462400:211',
'1217548800:211',
'1217635200:211',
'1217721600:211',
'1217808000:211',
'1217894400:211',
'1217980800:211',
'1218067200:211',
'1218153600:211',
'1218240000:211',
'1218326400:211',
'1218412800:211',
'1218499200:211',
'1218585600:211',
'1218672000:211',
'1218758400:211',
'1218844800:211',
'1218931200:211',
'1219017600:211',
'1219104000:211',
'1219190400:211',
'1219276800:211',
'1219363200:211',
'1219449600:211',
'1219536000:211',
'1219622400:211',
'1219708800:211',
'1219795200:211',
'1219881600:211',
'1219968000:211',
'1220054400:211',
'1220140800:211',
'1220227200:211',
'1220313600:211',
'1220400000:211',
'1220486400:211',
'1220572800:211',
'1220659200:211',
'1220745600:211',
'1220832000:211',
'1220918400:211',
'1221004800:211',
'1221091200:211',
'1221177600:211',
'1221264000:211',
'1221350400:211',
'1221436800:211',
'1221523200:211',
'1221609600:211',
'1221696000:211',
'1221782400:211',
'1221868800:211',
'1221955200:211',
'1222041600:211',
'1222128000:211',
'1222214400:211',
'1222300800:211',
'1222387200:211',
'1222473600:211',
'1222560000:211',
'1222646400:211',
'1222732800:211',
'1222819200:211',
'1222905600:211',
'1222992000:211',
'1223078400:211',
'1223164800:211',
'1223251200:211',
'1223337600:211',
'1223424000:211',
'1223510400:211',
'1223596800:211',
'1223683200:211',
'1223769600:211',
'1223856000:211',
'1223942400:211',
'1224028800:211',
'1224115200:211',
'1224201600:211',
'1224288000:211',
'1224374400:211',
'1224460800:211',
'1224547200:211',
'1224633600:211',
'1224720000:211',
'1224806400:211',
'1224892800:211',
'1224979200:211',
'1225065600:211',
'1225152000:211',
'1225238400:211',
'1225324800:211',
'1225411200:211',
'1225497600:211',
'1225584000:211',
'1225670400:213',
'1225756800:212',
'1225843200:212',
'1225929600:211',
'1226016000:211',
'1226102400:211',
'1226188800:211',
'1226275200:211',
'1226361600:211',
'1226448000:211',
'1226534400:211',
'1226620800:211',
'1226707200:211',
'1226793600:211',
'1226880000:211',
'1226966400:211',
'1227052800:211',
'1227139200:211',
'1227225600:211',
'1227312000:211',
'1227398400:211',
'1227484800:211',
'1227571200:211',
'1227657600:211',
'1227744000:211',
'1227830400:214',
'1227916800:214',
'1228003200:214',
'1228089600:214',
'1228176000:211',
'1228262400:211',
'1228348800:211',
'1228435200:211',
'1228521600:211',
'1228608000:211',
'1228694400:211',
'1228780800:211',
'1228867200:211',
'1228953600:211',
'1229040000:211',
'1229126400:211',
'1229212800:211',
'1229299200:211',
'1229385600:211',
'1229472000:211',
'1229558400:211',
'1229644800:211',
'1229731200:211',
'1229817600:211',
'1229904000:211',
'1229990400:211',
'1230076800:211',
'1230163200:211',
'1230249600:211',
'1230336000:211',
'1230422400:211',
'1230508800:211',
'1230595200:211',
'1230681600:211',
'1230768000:211',
'1230854400:211',
'1230940800:211',
'1231027200:211',
'1231113600:211',
'1231200000:211',
'1231286400:211',
'1231372800:211',
'1231459200:211',
'1231545600:211',
'1231632000:211',
'1231718400:211',
'1231804800:211',
'1231891200:211',
'1231977600:211',
'1232064000:211',
'1232150400:211',
'1232236800:211',
'1232323200:211',
'1232409600:211',
'1232496000:211',
'1232582400:211',
'1232668800:211',
'1232755200:211',
'1232841600:211',
'1232928000:211',
'1233014400:211',
'1233100800:211',
'1233187200:211',
'1233273600:211',
'1233360000:211',
'1233446400:211',
'1233532800:211',
'1233619200:211',
'1233705600:211',
'1233792000:211',
'1233878400:211',
'1233964800:211',
'1234051200:211',
'1234137600:211',
'1234224000:211',
'1234310400:211',
'1234396800:211',
'1234483200:211',
'1234569600:211',
'1234656000:211',
'1234742400:211',
'1234828800:211',
'1234915200:211',
'1235001600:211',
'1235088000:211',
'1235174400:211',
'1235260800:211',
'1235347200:211',
'1235433600:211',
'1235520000:211',
'1235606400:211',
'1235692800:211',
'1235779200:211',
'1235865600:211',
'1235952000:211',
'1236038400:211',
'1236124800:211',
'1236211200:211',
'1236297600:211',
'1236384000:211',
'1236470400:211',
'1236556800:211',
'1236643200:211',
'1236729600:211',
'1236816000:211',
'1236902400:211',
'1236988800:211',
'1237075200:211',
'1237161600:211',
'1237248000:211',
'1237334400:211',
'1237420800:213',
'1237507200:215',
'1237593600:211',
'1237680000:211',
'1237766400:211',
'1237852800:211',
'1237939200:211',
'1238025600:211',
'1238112000:211',
'1238198400:211',
'1238284800:211',
'1238371200:211',
'1238457600:211',
'1238544000:211',
'1238630400:211',
'1238716800:211',
'1238803200:211',
'1238889600:211',
'1238976000:211',
'1239062400:211',
'1239148800:211',
'1239235200:211',
'1239321600:211',
'1239408000:211',
'1239494400:211',
'1239580800:212',
'1239667200:212',
'1239753600:211',
'1239840000:211',
'1239926400:211',
'1240012800:211',
'1240099200:211',
'1240185600:211',
'1240272000:211',
'1240358400:211',
'1240444800:211',
'1240531200:211',
'1240617600:211',
'1240704000:211',
'1240790400:211',
'1240876800:211',
'1240963200:211',
'1241049600:211',
'1241136000:211',
'1241222400:211',
'1241308800:211',
'1241395200:211',
'1241481600:211',
'1241568000:211',
'1241654400:211',
'1241740800:211',
'1241827200:211',
'1241913600:211',
'1242000000:211',
'1242086400:211',
'1242172800:211',
'1242259200:211',
'1242345600:211',
'1242432000:211',
'1242518400:211',
'1242604800:211',
'1242691200:211',
'1242777600:211',
'1242864000:211',
'1242950400:211',
'1243036800:211',
'1243123200:211',
'1243209600:211',
'1243296000:211',
'1243382400:211',
'1243468800:211',
'1243555200:211',
'1243641600:211',
'1243728000:211',
'1243814400:211',
'1243900800:211',
'1243987200:211',
'1244073600:211',
'1244160000:211',
'1244246400:211',
'1244332800:211',
'1244419200:211',
'1244505600:211',
'1244592000:211',
'1244678400:212',
'1244764800:211',
'1244851200:211',
'1244937600:211',
'1245024000:211',
'1245110400:211',
'1245196800:211',
'1245283200:211',
'1245369600:211',
'1245456000:211',
'1245542400:211',
'1245628800:211',
'1245715200:211',
'1245801600:211',
'1245888000:211',
'1245974400:211',
'1246060800:211',
'1246147200:212',
'1246233600:212',
'1246320000:211',
'1246406400:211',
'1246579200:211',
'1246665600:211',
'1246752000:211',
'1246838400:211',
'1246924800:211',
'1247011200:211',
'1247097600:211',
'1247184000:211',
'1247270400:211',
'1247356800:211',
'1247443200:211',
'1247529600:211',
'1247616000:211',
'1247702400:211',
'1247788800:213',
'1247875200:211',
'1247961600:211',
'1248048000:211',
'1248134400:211',
'1248220800:211',
'1248307200:211',
'1248393600:211',
'1248480000:211',
'1248566400:211',
'1248652800:211',
'1248739200:211',
'1248825600:211',
'1248912000:211',
'1248998400:211',
'1249084800:211',
'1249171200:211',
'1249257600:211',
'1249344000:211',
'1249430400:211',
'1249516800:211',
'1249603200:211',
'1249689600:211',
'1249776000:211',
'1249862400:211',
'1249948800:211',
'1250035200:211',
'1250121600:212',
'1250208000:211',
'1250294400:211',
'1250380800:211',
'1250467200:211',
'1250553600:211',
'1250640000:211',
'1250726400:211',
'1250812800:211',
'1250899200:211',
'1250985600:211',
'1251072000:212',
'1251158400:211',
'1251244800:211',
'1251331200:211',
'1251417600:211',
'1251504000:211',
'1251590400:211',
'1251676800:211',
'1251763200:211',
'1251849600:209',
'1251936000:188',
'1252022400:188',
'1252108800:178',
'1252195200:169',
'1252281600:156',
'1252368000:156',
'1252454400:148',
'1252540800:141',
'1252627200:133',
'1252713600:126',
'1252800000:119',
'1252886400:113',
'1252972800:107',
'1253059200:98',
'1253145600:97',
'1253232000:97',
'1253318400:97',
'1253404800:97',
'1253491200:97',
'1253577600:97',
'1253664000:97',
'1253750400:97',
'1253836800:97',
'1253923200:97',
'1254009600:97',
'1254096000:97',
'1254182400:97',
'1254268800:97',
'1254355200:97',
'1254441600:97',
'1254528000:97',
'1254614400:97',
'1254700800:97',
'1254787200:97',
'1254873600:97',
'1254960000:97',
'1255046400:97',
'1255132800:97',
'1255219200:97',
'1255305600:97',
'1255392000:97',
'1255478400:97',
'1255564800:97',
'1255651200:97',
'1255737600:97',
'1255824000:97',
'1255910400:97',
'1255996800:97',
'1256083200:97',
'1256169600:97',
'1256256000:97',
'1256342400:97',
'1256428800:97',
'1256515200:97',
'1256601600:97',
'1256688000:97',
'1256774400:97',
'1256860800:97',
'1256947200:97',
'1257033600:97',
'1257120000:97',
'1257206400:97',
'1257292800:97',
'1257379200:97',
'1257465600:97',
'1257552000:97',
'1257638400:97',
'1257724800:97',
'1257811200:97',
'1257897600:97',
'1257984000:97',
'1258070400:97',
'1258156800:97',
'1258243200:97',
'1258329600:97',
'1258416000:97',
'1258502400:97',
'1258588800:97',
'1258675200:97',
'1258761600:97',
'1258848000:97',
'1258934400:97',
'1259020800:97',
'1259107200:97',
'1259193600:97',
'1259280000:97',
'1259366400:97',
'1259452800:97',
'1259539200:97',
'1259625600:97',
'1259712000:97',
'1259798400:97',
'1259884800:97',
'1259971200:97',
'1260057600:97',
'1260144000:97',
'1260230400:97',
'1260316800:97',
'1260403200:97',
'1260489600:97',
'1260576000:97',
'1260662400:97',
'1260748800:97',
'1260835200:97',
'1260921600:97',
'1261008000:97',
'1261094400:97',
'1261180800:97',
'1261267200:97',
'1261353600:97',
'1261440000:97',
'1261526400:97',
'1261612800:97',
'1261699200:97',
'1261785600:97',
'1261872000:97',
'1261958400:97',
'1262044800:97',
'1262131200:97',
'1262217600:97',
'1262304000:97',
'1262390400:97',
'1262476800:97',
'1262563200:97',
'1262649600:97',
'1262736000:97',
'1262822400:97',
'1262908800:97',
'1262995200:97',
'1263081600:97',
'1263168000:97',
'1263254400:97',
'1263340800:97',
'1263427200:97',
'1263513600:97',
'1263600000:97',
'1263686400:97',
'1263772800:97',
'1263859200:97',
'1263945600:97',
'1264032000:97',
'1264118400:97',
'1264204800:97',
'1264291200:97',
'1264377600:97',
'1264464000:97',
'1264550400:97',
'1264636800:97',
'1264723200:97',
'1264809600:97',
'1264896000:97',
'1264982400:97',
'1265068800:97',
'1265155200:97',
'1265241600:97',
'1265328000:97',
'1265414400:97',
'1265500800:97',
'1265587200:97',
'1265673600:97',
'1265760000:97',
'1265846400:97',
'1265932800:97',
'1266019200:97',
'1266105600:97',
'1266192000:97',
'1266278400:97',
'1266364800:97',
'1266451200:97',
'1266537600:97',
'1266624000:97',
'1266710400:97',
'1266796800:97',
'1266883200:97',
'1266969600:97',
'1267056000:97',
'1267142400:97',
'1267228800:97',
'1267315200:97',
'1267401600:97',
'1267488000:97',
'1267574400:97',
'1267660800:97',
'1267747200:97',
'1267833600:97',
'1267920000:97',
'1268006400:97',
'1268092800:97',
'1268179200:97',
'1268265600:97',
'1268352000:97',
'1268438400:97',
'1268524800:97',
'1268611200:97',
'1268697600:97',
'1268784000:97',
'1268870400:97',
'1268956800:97',
'1269043200:97',
'1269129600:97',
'1269216000:97',
'1269302400:97',
'1269388800:97',
'1269475200:97',
'1269561600:97',
'1269648000:97',
'1269734400:97',
'1269820800:97',
'1269907200:97',
'1269993600:97',
'1270080000:97',
'1270166400:97',
'1270252800:97',
'1270339200:97',
'1270425600:97',
'1270512000:97',
'1270598400:97',
'1270684800:97',
'1270771200:97',
'1270857600:97',
'1270944000:97',
'1271030400:97',
'1271116800:97',
'1271203200:97',
'1271289600:97',
'1271376000:97',
'1271462400:97',
'1271548800:97',
'1271635200:97',
'1271721600:97',
'1271808000:97',
'1271894400:97',
'1271980800:97',
'1272067200:97',
'1272153600:97',
'1272240000:97',
'1272326400:97',
'1272412800:97',
'1272499200:97',
'1272585600:97',
'1272672000:97',
'1272758400:97',
'1272844800:97',
'1272931200:97',
'1273017600:97',
'1273104000:97',
'1273190400:97',
'1273276800:97',
'1273363200:97',
'1273449600:97',
'1273536000:97',
'1273622400:97',
'1273708800:97',
'1273795200:97',
'1273881600:97',
'1273968000:97',
'1274054400:97',
'1274140800:97',
'1274227200:97',
'1274313600:97',
'1274400000:97',
'1274486400:97',
'1274572800:97',
'1274659200:97',
'1274745600:97',
'1274832000:97',
'1274918400:97',
'1275004800:97',
'1275091200:97',
'1275177600:97',
'1275264000:97',
'1275350400:97',
'1275436800:97',
'1275523200:97',
'1275609600:97',
'1275696000:97',
'1275782400:97',
'1275868800:97',
'1275955200:97',
'1276041600:97',
'1276128000:97',
'1276214400:97',
'1276300800:97',
'1276387200:97',
'1276473600:97',
'1276560000:97',
'1276646400:97',
'1276732800:97',
'1276819200:97',
'1276905600:97',
'1276992000:97',
'1277078400:97',
'1277164800:97',
'1277251200:97',
'1277337600:97',
'1277424000:97',
'1277510400:97',
'1277596800:97',
'1277683200:97',
'1277769600:97',
'1277856000:97',
'1277942400:97',
'1278028800:97',
'1278115200:97',
'1278201600:97',
'1278288000:97',
'1278374400:97',
'1278460800:97',
'1278547200:97',
'1278633600:97',
'1278720000:97',
'1278806400:97',
'1278892800:97',
'1278979200:97',
'1279065600:97',
'1279152000:97',
'1279238400:97',
'1279324800:97',
'1279411200:97',
'1279497600:97',
'1279584000:97',
'1279670400:97',
'1279756800:97',
'1279843200:97',
'1279929600:97',
'1280016000:97',
'1280102400:97',
'1280188800:97',
'1280275200:97',
'1280361600:97',
'1280448000:97',
'1280534400:97',
'1280620800:97',
'1280707200:97',
'1280793600:97',
'1280880000:97',
'1280966400:97',
'1281052800:97',
'1281139200:97',
'1281225600:97',
'1281312000:97',
'1281398400:97',
'1281484800:97',
'1281571200:97',
'1281657600:97',
'1281744000:97',
'1281830400:97',
'1281916800:97',
'1282003200:97',
'1282089600:97',
'1282176000:97',
'1282262400:97',
'1282348800:97',
'1282435200:97',
'1282521600:97',
'1282608000:97',
'1282694400:97',
'1282780800:97',
'1282867200:97',
'1282953600:97',
'1283040000:97',
'1283126400:97',
'1283212800:97',
'1283299200:97',
'1283385600:97',
'1283472000:97',
'1283558400:97',
'1283644800:97',
'1283731200:97',
'1283817600:97',
'1283904000:97',
'1283990400:97',
'1284076800:97',
'1284163200:97',
'1284249600:97',
'1284336000:97',
'1284422400:97',
'1284508800:97',
'1284595200:97',
'1284681600:97',
'1284768000:97',
'1284854400:97',
'1284940800:97',
'1285027200:97',
'1285113600:97',
'1285200000:97',
'1285286400:97',
'1285372800:97',
'1285459200:97',
'1285545600:97',
'1285632000:97',
'1285718400:97',
'1285804800:97',
'1285891200:97',
'1285977600:97',
'1286064000:97',
'1286150400:97',
'1286236800:97',
'1286323200:97',
'1286409600:97',
'1286496000:97',
'1286582400:97',
'1286668800:97',
'1286755200:97',
'1286841600:97',
'1286928000:97',
'1287014400:97',
'1287100800:97',
'1287187200:97',
'1287273600:97',
'1287360000:97',
'1287446400:97',
'1287532800:97',
'1287619200:97',
'1287705600:97',
'1287792000:97',
'1287878400:97',
'1287964800:97',
'1288051200:97',
'1288137600:97',
'1288224000:97',
'1288310400:97',
'1288396800:97',
'1288483200:97',
'1288569600:97',
'1288656000:97',
'1288742400:97',
'1288828800:97',
'1288915200:97',
'1289088000:97',
'1289174400:97',
'1289260800:97',
'1289347200:97',
'1289433600:97',
'1289520000:97',
'1289606400:97',
'1289692800:97',
'1289779200:97',
'1289865600:97',
'1289952000:97',
'1290038400:97',
'1290124800:97',
'1290211200:97',
'1290297600:97',
'1290384000:97',
'1290470400:97',
'1290556800:97',
'1290643200:97',
'1290729600:97',
'1290816000:97',
'1290902400:97',
'1290988800:97',
'1291075200:97',
'1291161600:97',
'1291248000:97',
'1291334400:97',
'1291420800:97',
'1291507200:97',
'1291593600:97',
'1291680000:97',
'1291766400:97',
'1291852800:97',
'1291939200:97',
'1292025600:97',
'1292112000:97',
'1292198400:97',
'1292284800:97',
'1292371200:98',
'1292457600:98',
'1292544000:97',
'1292630400:97',
'1292716800:97',
'1292803200:97',
'1292889600:97',
'1292976000:97',
'1293062400:97',
'1293148800:97',
'1293235200:97',
'1293321600:97',
'1293408000:97',
'1293494400:97',
'1293580800:97',
'1293667200:97',
'1293753600:97',
'1294358400:97',
'1294963200:97',
'1295568000:97',
'1296172800:97',
'1296777600:97',
'1297382400:97',
'1297555200:92',
'1297641600:88',
'1297728000:84',
'1297814400:84',
'1297987200:82',
'1298160000:82',
'1298246400:83',
'1298419200:87',
'1298505600:90',
'1298678400:91',
'1298764800:94',
'1298851200:94',
'1299024000:97',
'1299110400:99',
'1299196800:99',
'1299283200:98',
'1299369600:95',
'1299456000:93',
'1299801600:94',
'1299974400:94',
'1300060800:95',
'1300147200:94',
'1300233600:94',
'1300320000:92',
'1300492800:90',
'1300665600:89',
'1300752000:91',
'1301011200:84',
'1301184000:83',
'1301270400:84',
'1301443200:89',
'1301529600:91',
'1301702400:93',
'1301788800:93',
'1301875200:90',
'1302048000:87',
'1302220800:88',
'1302307200:85',
'1302566400:80',
'1302739200:85',
'1302912000:85',
'1302998400:83',
'1303344000:79',
'1303430400:76',
'1303516800:73',
'1303603200:71',
'1303689600:72',
'1303776000:72',
'1303862400:71',
'1304035200:68',
'1304121600:68',
'1304208000:66',
'1304294400:67',
'1304380800:67',
'1304467200:68',
'1304640000:69',
'1304726400:68',
'1304812800:67',
'1305158400:68',
'1305244800:69',
'1305504000:70',
'1305676800:72',
'1305849600:73',
'1305936000:70',
'1306022400:72',
'1306281600:75',
'1306368000:78',
'1306627200:77',
'1306713600:76',
'1306800000:74',
'1306886400:73',
'1307059200:74',
'1307232000:73',
'1307318400:72',
'1307404800:73',
'1307491200:75',
'1307664000:74',
'1307750400:73',
'1307923200:71',
'1308096000:69',
'1308268800:70',
'1308355200:68',
'1308441600:65',
'1308528000:67',
'1308700800:65',
'1308873600:64',
'1308960000:66',
'1309046400:68',
'1309132800:66',
'1309305600:72',
'1309478400:71',
'1309564800:69',
'1309651200:70',
'1309737600:71',
'1309910400:73',
'1310083200:76',
'1310169600:78',
'1310256000:74',
'1310515200:77',
'1310688000:78',
'1310860800:82',
'1310947200:79',
'1311120000:78',
'1311292800:82',
'1311379200:82',
'1311465600:83',
'1311724800:82',
'1311897600:80',
'1311984000:80',
'1312070400:81',
'1312156800:83',
'1312329600:84',
'1312675200:81',
'1312761600:81',
'1312934400:89',
'1313020800:91',
'1313193600:93',
'1313625600:83',
'1313971200:84',
'1314144000:83',
'1314316800:81',
'1314489600:86',
'1314576000:84',
'1314748800:85',
'1314921600:83',
'1315008000:83',
'1315094400:87',
'1315180800:87',
'1315353600:88',
'1315612800:87',
'1315785600:84',
'1315958400:81',
'1316044800:84',
'1316131200:84',
'1316304000:89',
'1316563200:85',
'1316908800:88',
'1316995200:90',
'1317081600:88',
'1317427200:88',
'1317600000:85',
'1317772800:88',
'1317945600:87',
'1318118400:92',
'1318204800:95',
'1318291200:94',
'1318377600:96',
'1318550400:97',
'1318723200:102',
'1318809600:101',
'1318982400:99',
'1319328000:101',
'1319414400:101',
'1319587200:99',
'1319760000:98',
'1319932800:88',
'1320192000:87',
'1320278400:90',
'1320364800:88',
'1320451200:88',
'1320537600:87',
'1320796800:86',
'1321142400:83',
'1321401600:81',
'1321574400:79',
'1321660800:72',
'1321833600:70',
'1322092800:72',
'1322179200:74',
'1322265600:73',
'1322524800:73',
'1322611200:74',
'1322784000:70',
'1322956800:69',
'1323043200:69',
'1323129600:70',
'1323388800:70',
'1323475200:72',
'1323561600:71',
'1323648000:70',
'1323907200:70',
'1323993600:71',
'1324080000:71',
'1324166400:72',
'1324252800:70',
'1324339200:67',
'1324425600:68',
'1324512000:69',
'1324684800:69',
'1324771200:71',
'1324944000:71',
'1325030400:72',
'1325116800:74',
'1325203200:75',
'1325289600:74',
'1325376000:74',
'1325462400:74',
'1325548800:75',
'1325635200:78',
'1325721600:79',
'1325808000:81',
'1325894400:81',
'1325980800:77',
'1326067200:74',
'1326153600:73',
'1326240000:70',
'1326326400:70',
'1326412800:68',
'1326499200:71',
'1326585600:71',
'1326672000:70',
'1326758400:71',
'1326844800:70',
'1326931200:70',
'1327017600:68',
'1327104000:67',
'1327190400:67',
'1327276800:65',
'1327363200:69',
'1327449600:69',
'1327536000:73',
'1327622400:76',
'1327708800:76',
'1327795200:75',
'1327881600:75',
'1327968000:75',
'1328054400:77',
'1328140800:80',
'1328227200:80',
'1328313600:77',
'1328400000:75',
'1328486400:75',
'1328572800:74',
'1328659200:77',
'1328745600:77',
'1328832000:79',
'1328918400:79',
'1329004800:80',
'1329091200:82',
'1329177600:79',
'1329264000:79',
'1329350400:75',
'1329436800:77',
'1329523200:76',
'1329609600:79',
'1329696000:79',
'1329782400:81',
'1329868800:84',
'1329955200:83',
'1330041600:82',
'1330128000:87',
'1330214400:87',
'1330300800:86',
'1330387200:86',
'1330473600:88',
'1330560000:91',
'1330646400:91',
'1330732800:92',
'1330819200:89',
'1330905600:85',
'1330992000:85',
'1331078400:89',
'1331164800:91',
'1331251200:91',
'1331337600:90',
'1331424000:90',
'1331510400:91',
'1331596800:93',
'1331683200:93',
'1331769600:91',
'1331856000:91',
'1331942400:88',
'1332028800:86',
'1332115200:85',
'1332201600:85',
'1332288000:85',
'1332374400:88',
'1332460800:90',
'1332547200:93',
'1332633600:95',
'1332720000:98',
'1332806400:100',
'1332892800:104',
'1332979200:109',
'1333065600:109',
'1333152000:108',
'1333238400:106',
'1333324800:100',
'1333411200:95',
'1333497600:95',
'1333584000:91',
'1333670400:86',
'1333756800:86',
'1333843200:85',
'1333929600:85',
'1334016000:83',
'1334102400:83',
'1334188800:79',
'1334275200:81',
'1334361600:85',
'1334448000:90',
'1334534400:91',
'1334620800:91',
'1334707200:94',
'1334793600:94',
'1334880000:95',
'1334966400:99',
'1335052800:96',
'1335139200:91',
'1335225600:91',
'1335312000:90',
'1335398400:94',
'1335484800:94',
'1335571200:94',
'1335657600:93',
'1335744000:95',
'1335830400:97',
'1335916800:98',
'1336003200:98',
'1336089600:98',
'1336176000:97',
'1336262400:97',
'1336348800:97',
'1336435200:100',
'1336521600:102',
'1336608000:107',
'1336694400:107',
'1336780800:109',
'1336867200:111',
'1336953600:113',
'1337040000:116',
'1337126400:116',
'1337212800:116',
'1337299200:118',
'1337385600:120',
'1337472000:119',
'1337558400:114',
'1337644800:114',
'1337731200:112',
'1337817600:116',
'1337904000:116',
'1337990400:115',
'1338076800:110',
'1338163200:104',
'1338249600:98',
'1338336000:95',
'1338422400:94',
'1338508800:95',
'1338595200:96',
'1338681600:96',
'1338768000:96',
'1338854400:99',
'1338940800:99',
'1339027200:101',
'1339113600:102',
'1339200000:102',
'1339286400:102',
'1339372800:104',
'1339459200:104',
'1339545600:104',
'1339632000:102',
'1339718400:101',
'1339804800:96',
'1339891200:95',
'1339977600:93',
'1340064000:96',
'1340150400:96',
'1340236800:99',
'1340323200:101',
'1340409600:101',
'1340496000:104',
'1340582400:106',
'1340668800:102',
'1340755200:98',
'1340841600:96',
'1340928000:95',
'1341014400:94',
'1341100800:94',
'1341187200:96',
'1341273600:97',
'1341360000:93',
'1341446400:93',
'1341532800:96',
'1341619200:97',
'1341705600:99',
'1341792000:101',
'1341878400:99',
'1341964800:95',
'1342051200:97',
'1342137600:95',
'1342224000:93',
'1342310400:93',
'1342396800:91',
'1342483200:90',
'1342569600:89',
'1342656000:89',
'1342742400:92',
'1342828800:96',
'1342915200:96',
'1343001600:99',
'1343088000:96',
'1343174400:97',
'1343260800:97',
'1343347200:95',
'1343433600:94',
'1343520000:90',
'1343606400:91',
'1343692800:93',
'1343779200:92',
'1343865600:93',
'1343952000:95',
'1344038400:97',
'1344124800:97',
'1344211200:97',
'1344297600:97',
'1344384000:96',
'1344470400:96',
'1344556800:95',
'1344643200:97',
'1344729600:96',
'1344816000:96',
'1344902400:95',
'1344988800:96',
'1345075200:99',
'1345161600:99',
'1345248000:96',
'1345334400:92',
'1345420800:90',
'1345507200:88',
'1345593600:92',
'1345680000:90',
'1345766400:90',
'1345852800:90',
'1345939200:87',
'1346025600:83',
'1346112000:80',
'1346198400:80',
'1346284800:81',
'1346371200:81',
'1346457600:84',
'1346544000:88',
'1346630400:88',
'1346716800:90',
'1346803200:94',
'1346889600:94',
'1346976000:97',
'1347062400:100',
'1347148800:102',
'1347235200:100',
'1347321600:102',
'1347408000:102',
'1347494400:105',
'1347580800:105',
'1347667200:102',
'1347753600:102',
'1347840000:98',
'1347926400:95',
'1348012800:95',
'1348099200:95',
'1348185600:95',
'1348272000:93',
'1348358400:91',
'1348444800:91',
'1348531200:88',
'1348617600:85',
'1348704000:85',
'1348790400:87',
'1348876800:88',
'1348963200:88',
'1349049600:88',
'1349136000:88',
'1349222400:91',
'1349308800:93',
'1349395200:93',
'1349481600:95',
'1349568000:99',
'1349654400:99',
'1349740800:98',
'1349827200:98',
'1349913600:97',
'1350000000:97',
'1350086400:97',
'1350172800:99',
'1350259200:98',
'1350345600:98',
'1350432000:96',
'1350518400:98',
'1350604800:98',
'1350691200:98',
'1350777600:97',
'1350864000:96',
'1350950400:96',
'1351036800:96',
'1351123200:96',
'1351209600:96',
'1351296000:95',
'1351382400:95',
'1351468800:92',
'1351555200:92',
'1351641600:90',
'1351728000:90',
'1351814400:90',
'1351900800:90',
'1351987200:91',
'1352073600:94',
'1352160000:95',
'1352246400:96',
'1352332800:97',
'1352419200:98',
'1352505600:98',
'1352592000:99',
'1352678400:100',
'1352764800:101',
'1352851200:99',
'1352937600:99',
'1353024000:103',
'1353110400:103',
'1353196800:106',
'1353283200:106',
'1353369600:104',
'1353456000:104',
'1353542400:104',
'1353628800:104',
'1353715200:102',
'1353801600:100',
'1353888000:98',
'1353974400:96',
'1354060800:96',
'1354147200:94',
'1354233600:94',
'1354320000:94',
'1354406400:95',
'1354492800:91',
'1354579200:91',
'1354665600:89',
'1354752000:89',
'1354838400:90',
'1354924800:90',
'1355011200:90',
'1355097600:90',
'1355184000:90',
'1355270400:90',
'1355356800:94',
'1355443200:94',
'1355529600:94',
'1355616000:94',
'1355702400:90',
'1355788800:90',
'1355875200:88',
'1355961600:88',
'1356048000:90',
'1356134400:90',
'1356220800:90',
'1356307200:90',
'1356393600:90',
'1356480000:88',
'1356566400:88',
'1356652800:88',
'1356739200:86',
'1356825600:86',
'1356912000:89',
'1356998400:89',
'1357084800:92',
'1357171200:92',
'1357257600:94',
'1357344000:91',
'1357430400:91',
'1357516800:86',
'1357603200:86',
'1357689600:88',
'1357776000:88',
'1357862400:88',
'1357948800:87',
'1358035200:87',
'1358121600:85',
'1358208000:85',
'1358294400:85',
'1358380800:86',
'1358467200:86',
'1358553600:90',
'1358640000:90',
'1358726400:93',
'1358812800:91',
'1358899200:91',
'1358985600:94',
'1359072000:94',
'1359158400:96',
'1359244800:100',
'1359331200:100',
'1359417600:100',
'1359504000:97',
'1359590400:97',
'1359676800:97',
'1359763200:97',
'1359849600:96',
'1359936000:96',
'1360022400:96',
'1360108800:96',
'1360195200:97',
'1360281600:97',
'1360368000:96',
'1360454400:96',
'1360540800:97',
'1360627200:97',
'1360713600:99',
'1360800000:99',
'1360886400:100',
'1360972800:100',
'1361059200:98',
'1361145600:98',
'1361232000:97',
'1361318400:97',
'1361404800:99',
'1361491200:99',
'1361577600:99',
'1361664000:99',
'1361750400:98',
'1361836800:98',
'1361923200:98',
'1362009600:95',
'1362096000:95',
'1362182400:94',
'1362268800:94',
'1362355200:90',
'1362441600:90',
'1362528000:87',
'1362614400:87',
'1362700800:86',
'1362787200:86',
'1362873600:86',
'1362960000:86',
'1363046400:86',
'1363132800:86',
'1363219200:84',
'1363305600:84',
'1363392000:83',
'1363478400:79',
'1363564800:80',
'1363651200:80',
'1363737600:83',
'1363824000:83',
'1363910400:86',
'1363996800:86',
'1364083200:86',
'1364169600:86',
'1364256000:86',
'1364342400:84',
'1364428800:84',
'1364515200:87',
'1364601600:87',
'1364688000:86',
'1364774400:86',
'1364860800:84',
'1364947200:84',
'1365033600:85',
'1365120000:85',
'1365206400:85',
'1365292800:85',
'1365379200:86',
'1365465600:86',
'1365552000:86',
'1365638400:86',
'1365724800:87',
'1365811200:87',
'1365897600:89',
'1365984000:87',
'1366070400:87',
'1366156800:87',
'1366243200:87',
'1366329600:87',
'1366416000:87',
'1366502400:87',
'1366588800:87',
'1366675200:87',
'1366761600:88',
'1366848000:88',
'1366934400:88',
'1367020800:89',
'1367107200:89',
'1367193600:88',
'1367280000:88',
'1367366400:88',
'1367452800:86',
'1367539200:86',
'1367625600:85',
'1367712000:85',
'1367798400:87',
'1367884800:87',
'1367971200:87',
'1368057600:87',
'1368144000:88',
'1368230400:88',
'1368316800:88',
'1368403200:88',
'1368489600:88',
'1368576000:89',
'1368662400:89',
'1368748800:88',
'1368835200:88',
'1368921600:86',
'1369008000:86',
'1369094400:89',
'1369180800:89',
'1369267200:89',
'1369353600:88',
'1369440000:88',
'1369526400:89',
'1369612800:89',
'1369699200:88',
'1369785600:88',
'1369872000:90',
'1369958400:90',
'1370044800:92',
'1370131200:92',
'1370217600:95',
'1370304000:95',
'1370390400:97',
'1370476800:97',
'1370563200:97',
'1370649600:96',
'1370736000:96',
'1370822400:94',
'1370908800:94',
'1370995200:92',
'1371081600:92',
'1371168000:88',
'1371254400:88',
'1371340800:89',
'1371427200:91',
'1371513600:91',
'1371600000:92',
'1371686400:92',
'1371772800:92',
'1371859200:87',
'1371945600:87',
'1372032000:87',
'1372118400:87',
'1372204800:87',
'1372291200:87',
'1372377600:86',
'1372464000:86',
'1372550400:89',
'1372636800:92',
'1372723200:92',
'1372809600:91',
'1372896000:91',
'1372982400:91',
'1373068800:91',
'1373155200:94',
'1373241600:94',
'1373328000:94',
'1373414400:94',
'1373500800:93',
'1373587200:93',
'1373673600:93',
'1373760000:93',
'1373846400:91',
'1373932800:91',
'1374019200:90',
'1374105600:89',
'1374192000:88',
'1374278400:86',
'1374364800:85',
'1374451200:84',
'1374537600:80',
'1374624000:80',
'1374710400:80',
'1374796800:80',
'1374883200:82',
'1374969600:82',
'1375056000:85',
'1375142400:85',
'1375228800:86',
'1375315200:86',
'1375401600:86',
'1375488000:86',
'1375574400:87',
'1375660800:87',
'1375747200:88',
'1375833600:88',
'1375920000:87',
'1376006400:87',
'1376092800:87',
'1376179200:87',
'1376265600:86',
'1376352000:86',
'1376438400:84',
'1376524800:84',
'1376611200:80',
'1376697600:80',
'1376784000:80',
'1376870400:80',
'1376956800:80',
'1377043200:78',
'1377129600:78',
'1377216000:78',
'1377302400:75',
'1377388800:75',
'1377475200:75',
'1377561600:74',
'1377648000:74',
'1377734400:74',
'1377820800:75',
'1377907200:75',
'1377993600:75',
'1378080000:78',
'1378166400:78',
'1378252800:78',
'1378339200:78',
'1378425600:77',
'1378512000:77',
'1378598400:77',
'1378684800:78',
'1378771200:78',
'1378857600:78',
'1378944000:78',
'1379030400:79',
'1379116800:79',
'1379203200:79',
'1379289600:81',
'1379376000:81',
'1379462400:81',
'1379548800:81',
'1379635200:82',
'1379721600:82',
'1379808000:82',
'1379894400:83',
'1379980800:83',
'1380067200:83',
'1380153600:83',
'1380240000:82',
'1380326400:82',
'1380412800:82',
'1380499200:82',
'1380585600:82',
'1380672000:82',
'1380758400:82',
'1380844800:83',
'1380931200:83',
'1381017600:83',
'1381104000:81',
'1381190400:81',
'1381276800:81',
'1381363200:80',
'1381449600:80',
'1381536000:80',
'1381622400:80',
'1381708800:79',
'1381795200:79',
'1381881600:79',
'1381968000:79',
'1382054400:79',
'1382140800:79',
'1382227200:78',
'1382313600:78',
'1382400000:78',
'1382486400:78',
'1382572800:78',
'1382659200:78',
'1382745600:77',
'1382832000:77',
'1382918400:76',
'1383004800:76',
'1383091200:76',
'1383177600:76',
'1383264000:74',
'1383350400:74',
'1383436800:74',
'1383523200:72',
'1383609600:72',
'1383696000:72',
'1383782400:72',
'1383868800:71',
'1383955200:71',
'1384041600:71',
'1384128000:68',
'1384214400:68',
'1384300800:68',
'1384387200:66',
'1384473600:66',
'1384560000:66',
'1384646400:64',
'1384732800:64',
'1384819200:64',
'1384905600:63',
'1384992000:63',
'1385078400:63',
'1385164800:62',
'1385251200:62',
'1385337600:62',
'1385424000:61',
'1385510400:60',
'1385596800:59',
'1385683200:59',
'1385769600:58',
'1385856000:57',
'1385942400:56',
'1386028800:56',
'1386115200:56',
'1386201600:56',
'1386288000:56',
'1386374400:56',
'1386460800:56',
'1386547200:56',
'1386633600:57',
'1386720000:57',
'1386806400:57',
'1386892800:57',
'1386979200:57',
'1387065600:57',
'1387152000:58',
'1387238400:58',
'1387324800:58',
'1387411200:60',
'1387497600:60',
'1387584000:60',
'1387670400:61',
'1387756800:61',
'1387843200:63',
'1387929600:63',
'1388016000:63',
'1388102400:63',
'1388188800:66',
'1388275200:66',
'1388361600:66',
'1388448000:66',
'1388534400:66',
'1388620800:69',
'1388707200:69',
'1388793600:69',
'1388880000:72',
'1388966400:72',
'1389052800:73',
'1389139200:73',
'1389225600:73',
'1389312000:75',
'1389398400:75',
'1389484800:77',
'1389571200:77',
'1389657600:77',
'1389744000:77',
'1389830400:77',
'1389916800:77',
'1390003200:77',
'1390089600:80',
'1390176000:80',
'1390262400:80',
'1390348800:83',
'1390435200:83',
'1390521600:83',
'1390608000:87',
'1390694400:87',
'1390780800:85',
'1390867200:85',
'1390953600:85',
'1391040000:87',
'1391126400:87',
'1391212800:87',
'1391299200:90',
'1391385600:90',
'1391472000:90',
'1391558400:94',
'1391644800:94',
'1391731200:94',
'1391817600:96',
'1391904000:96',
'1391990400:96',
'1392076800:95',
'1392163200:95',
'1392249600:97',
'1392336000:97',
'1392422400:98',
'1392508800:98',
'1392595200:97',
'1392681600:97',
'1392768000:97',
'1392854400:101',
'1392940800:101',
'1393027200:101',
'1393113600:105',
'1393200000:105',
'1393286400:105',
'1393372800:102',
'1393459200:102',
'1393545600:102',
'1393632000:99',
'1393718400:99',
'1393804800:100',
'1393891200:100',
'1393977600:100',
'1394064000:104',
'1394150400:104',
'1394236800:104',
'1394323200:105',
'1394409600:105',
'1394496000:105',
'1394582400:107',
'1394668800:107',
'1394755200:105',
'1394841600:105',
'1394928000:105',
'1395014400:106',
'1395100800:106',
'1395187200:101',
'1395273600:101',
'1395360000:101',
'1395446400:103',
'1395532800:103',
'1395619200:101',
'1395705600:101',
'1395792000:101',
'1395878400:104',
'1395964800:104',
'1396051200:104',
'1396137600:104',
'1396224000:104',
'1396310400:102',
'1396396800:102',
'1396483200:102',
'1396569600:100',
'1396656000:100',
'1396742400:100',
'1396828800:101',
'1396915200:101',
'1397001600:101',
'1397088000:100',
'1397174400:100',
'1397260800:100',
'1397347200:98',
'1397433600:98',
'1397520000:97',
'1397606400:97',
'1397692800:97',
'1397779200:100',
'1397865600:100',
'1397952000:103',
'1398038400:103',
'1398124800:103',
'1398211200:101',
'1398297600:101',
'1398384000:101',
'1398470400:103',
'1398556800:103',
'1398643200:103',
'1398729600:100',
'1398816000:100',
'1398902400:100',
'1398988800:100',
'1399075200:100',
'1399161600:100',
'1399248000:99',
'1399334400:99',
'1399420800:99',
'1399507200:99',
'1399593600:99',
'1399680000:99',
'1399766400:100',
'1399852800:100',
'1399939200:100',
'1400025600:100',
'1400112000:100',
'1400198400:100',
'1400284800:100',
'1400371200:100',
'1400457600:100',
'1400544000:100',
'1400630400:102',
'1400716800:102',
'1400803200:102',
'1400889600:102',
'1400976000:100',
'1401062400:100',
'1401148800:100',
'1401235200:100',
'1401321600:99',
'1401408000:99',
'1401494400:99',
'1401580800:97',
'1401667200:97',
'1401753600:95',
'1401840000:95',
'1401926400:95',
'1402012800:98',
'1402099200:98',
'1402185600:95',
'1402272000:95',
'1402358400:95',
'1402444800:98',
'1402531200:98',
'1402617600:98',
'1402704000:98',
'1402790400:98',
'1402876800:97',
'1402963200:97',
'1403049600:98',
'1403136000:98',
'1403222400:98',
'1403308800:100',
'1403395200:100',
'1403481600:98',
'1403568000:98',
'1403654400:98',
'1403740800:99',
'1403827200:99',
'1403913600:99',
'1404000000:98',
'1404086400:98',
'1404172800:97',
'1404259200:97',
'1404345600:97',
'1404432000:98',
'1404518400:98',
'1404604800:98',
'1404691200:100',
'1404777600:100',
'1404864000:101',
'1404950400:101',
'1405036800:101',
'1405123200:101',
'1405209600:102',
'1405296000:102',
'1405382400:102',
'1405468800:102',
'1405555200:102',
'1405641600:102',
'1405728000:102',
'1405814400:102',
'1405900800:102',
'1405987200:102',
'1406073600:100',
'1406160000:100',
'1406246400:100',
'1406332800:100',
'1406419200:99',
'1406505600:99',
'1406592000:97',
'1406678400:97',
'1406764800:99',
'1406851200:99',
'1406937600:98',
'1407024000:98',
'1407110400:100',
'1407196800:100',
'1407283200:103',
'1407369600:103',
'1407456000:104',
'1407542400:104',
'1407628800:104',
'1407715200:104',
'1407801600:107',
'1407888000:107',
'1407974400:108',
'1408060800:108',
'1408147200:103',
'1408233600:103',
'1408320000:104',
'1408406400:104',
'1408492800:106',
'1408579200:106',
'1408665600:103',
'1408752000:103',
'1408838400:103',
'1408924800:101',
'1409011200:101',
'1409097600:103',
'1409184000:103',
'1409270400:103',
'1409356800:103',
'1409443200:103',
'1409529600:100',
'1409616000:100',
'1409702400:100',
'1409788800:101',
'1409875200:101',
'1409961600:101',
'1410048000:102',
'1410134400:102',
'1410220800:102',
'1410307200:100',
'1410393600:100',
'1410480000:100',
'1410566400:100',
'1410652800:99',
'1410739200:99',
'1410825600:97',
'1410912000:97',
'1410998400:97',
'1411084800:97',
'1411171200:98',
'1411257600:98',
'1411344000:99',
'1411430400:99',
'1411516800:99',
'1411603200:101',
'1411689600:101',
'1411776000:101',
'1411862400:100',
'1411948800:100',
'1412035200:100',
'1412121600:99',
'1412208000:99',
'1412294400:99',
'1412380800:96',
'1412467200:96',
'1412553600:96',
'1412640000:92',
'1412726400:92',
'1412812800:92',
'1412899200:92',
'1412985600:91',
'1413072000:91',
'1413158400:91',
'1413244800:91',
'1413331200:91',
'1413417600:91',
'1413504000:90',
'1413590400:90',
'1413676800:90',
'1413763200:88',
'1413849600:88',
'1413936000:88',
'1414022400:85',
'1414108800:85',
'1414195200:85',
'1414281600:81',
'1414368000:81',
'1414454400:81',
'1414540800:78',
'1414627200:78',
'1414713600:78',
'1414800000:78',
'1414886400:76',
'1414972800:76',
'1415059200:76',
'1415145600:73',
'1415232000:73',
'1415318400:73',
'1415404800:71',
'1415491200:71',
'1415577600:71',
'1415664000:69',
'1415750400:69',
'1415836800:69',
'1415923200:65',
'1416009600:65',
'1416096000:65',
'1416182400:62',
'1416268800:62',
'1416355200:59',
'1416441600:59',
'1416528000:59',
'1416614400:58',
'1416700800:58',
'1416787200:58',
'1416873600:57',
'1416960000:57',
'1417046400:57',
'1417132800:59',
'1417219200:59',
'1417305600:60',
'1417392000:60',
'1417478400:60',
'1417564800:62',
'1417651200:62',
'1417737600:62',
'1417824000:62',
'1417910400:61',
'1417996800:61',
'1418083200:61',
'1418169600:60',
'1418256000:60',
'1418342400:60',
'1418428800:61',
'1418515200:61',
'1418601600:61',
'1418688000:59',
'1418774400:59',
'1418860800:61',
'1418947200:61',
'1419033600:61',
'1419120000:64',
'1419206400:64',
'1419292800:64',
'1419379200:66',
'1419465600:66',
'1419552000:66',
'1419638400:69',
'1419724800:69',
'1419811200:69',
'1419897600:72',
'1419984000:72',
'1420070400:72',
'1420156800:71',
'1420243200:71',
'1420329600:68',
'1420416000:68',
'1420502400:64',
'1420588800:64',
'1420675200:64',
'1420761600:61',
'1420848000:61',
'1420934400:59',
'1421020800:59',
'1421107200:61',
'1421193600:61',
'1421280000:64',
'1421366400:64',
'1421452800:64',
'1421539200:68',
'1421625600:68',
'1421712000:72',
'1421798400:72',
'1421884800:72',
'1421971200:71',
'1422057600:71',
'1422144000:74',
'1422230400:74',
'1422316800:75',
'1422403200:75',
'1422489600:76',
'1422576000:76',
'1422662400:78',
'1422748800:78',
'1422835200:79',
'1422921600:79',
'1423008000:79',
'1423094400:81',
'1423180800:81',
'1423267200:80',
'1423353600:80',
'1423440000:80',
'1423526400:80',
'1423612800:82',
'1423699200:82',
'1423785600:82',
'1423872000:83',
'1423958400:83',
'1424044800:82',
'1424131200:82',
'1424217600:81',
'1424304000:81',
'1424390400:84',
'1424476800:84',
'1424563200:84',
'1424649600:81',
'1424736000:81',
'1424822400:81',
'1424908800:79',
'1424995200:79',
'1425081600:78',
'1425168000:78',
'1425254400:78',
'1425340800:78',
'1425427200:78',
'1425513600:77',
'1425600000:77',
'1425686400:79',
'1425772800:79',
'1425859200:77',
'1425945600:77',
'1426032000:77',
'1426118400:75',
'1426204800:75',
'1426291200:74',
'1426377600:74',
'1426464000:73',
'1426550400:73',
'1426636800:73',
'1426723200:73',
'1426809600:73',
'1426896000:73',
'1426982400:76',
'1427068800:76',
'1427155200:76',
'1427241600:74',
'1427328000:74',
'1427414400:74',
'1427500800:76',
'1427587200:76',
'1427673600:77',
'1427760000:77',
'1427846400:80',
'1427932800:80',
'1428019200:80',
'1428105600:80',
'1428192000:80',
'1428278400:78',
'1428364800:78',
'1428451200:78',
'1428537600:76',
'1428624000:76',
'1428710400:79',
'1428796800:79',
'1428883200:79',
'1428969600:80',
'1429056000:80',
'1429142400:80',
'1429228800:79',
'1429315200:79',
'1429401600:79',
'1429488000:79',
'1429574400:79',
'1429660800:79',
'1429747200:79',
'1429833600:79',
'1429920000:79',
'1430006400:80',
'1430092800:80',
'1430179200:80',
'1430265600:80',
'1430352000:80',
'1430438400:80',
'1430524800:79',
'1430611200:79',
'1430697600:79',
'1430784000:79',
'1430870400:79',
'1430956800:79',
'1431043200:79',
'1431129600:79',
'1431216000:79',
'1431302400:78',
'1431388800:78',
'1431475200:78',
'1431561600:78',
'1431648000:78',
'1431734400:78',
'1431820800:78',
'1431907200:78',
'1431993600:78',
'1432080000:78',
'1432166400:78',
'1432252800:78',
'1432339200:79',
'1432425600:79',
'1432512000:79',
'1432598400:79',
'1432684800:79',
'1432771200:79',
'1432857600:79',
'1432944000:79',
'1433030400:80',
'1433116800:80',
'1433203200:79',
'1433289600:79',
'1433376000:79',
'1433462400:79',
'1433548800:79',
'1433635200:79',
'1433721600:80',
'1433808000:80',
'1433894400:80',
'1433980800:80',
'1434067200:80',
'1434153600:80',
'1434240000:79',
'1434326400:79',
'1434412800:79',
'1434499200:77',
'1434585600:77',
'1434672000:77',
'1434758400:74',
'1434844800:74',
'1434931200:74',
'1435017600:73',
'1435104000:73',
'1435190400:73',
'1435276800:75',
'1435363200:75',
'1435449600:75',
'1435536000:78',
'1435622400:78',
'1435708800:78',
'1435795200:77',
'1435881600:77',
'1435968000:77',
'1436054400:77',
'1436140800:77',
'1436227200:77',
'1436313600:79',
'1436400000:79',
'1436486400:79',
'1436572800:82',
'1436659200:82',
'1436745600:82',
'1436832000:85',
'1436918400:85',
'1437004800:85',
'1437091200:86',
'1437177600:86',
'1437264000:86',
'1437350400:86',
'1437436800:86',
'1437523200:86',
'1437609600:85',
'1437696000:85',
'1437782400:85',
'1437868800:82',
'1437955200:82',
'1438041600:82',
'1438128000:81',
'1438214400:81',
'1438300800:81',
'1438387200:78',
'1438473600:78',
'1438560000:78',
'1438646400:78',
'1438732800:78',
'1438819200:78',
'1438905600:78',
'1438992000:78',
'1439078400:78',
'1439164800:78',
'1439251200:78',
'1439337600:78',
'1439424000:78',
'1439510400:78',
'1439596800:78',
'1439683200:78',
'1439856000:78',
'1439942400:78',
'1440115200:77',
'1440201600:77',
'1440288000:77',
'1440374400:78',
'1440460800:78',
'1440547200:78',
'1440633600:78',
'1440720000:78',
'1440806400:78',
'1440892800:78',
'1440979200:78',
'1441065600:78',
'1441152000:78',
'1441238400:78',
'1441324800:78',
'1441411200:76',
'1441497600:76',
'1441670400:75',
'1441756800:75',
'1441843200:75',
'1441843200:75',
'1441929600:77',
'1442016000:77',
'1442102400:77',
'1442188800:78',
'1442275200:78',
'1442361600:78',
'1442448000:79',
'1442534400:79',
'1442620800:79',
'1442707200:80',
'1442793600:80',
'1442880000:80',
'1442966400:80',
'1443052800:80',
'1443139200:80',
'1443225600:79',
'1443312000:79',
'1443398400:79',
'1443484800:77',
'1443571200:77',
'1443657600:77',
'1443744000:75',
'1443830400:75',
'1443916800:75',
'1444176000:72',
'1444348800:72',
'1444521600:70',
'1444608000:70',
'1444694400:70',
'1444780800:69',
'1444867200:69',
'1444953600:69',
'1445040000:69',
'1445126400:70',
'1445212800:70',
'1445299200:70',
'1445472000:73',
'1445558400:73',
'1445644800:75',
'1445731200:75',
'1445817600:75',
'1445904000:78',
'1445990400:78',
'1446076800:78',
'1446163200:82',
'1446249600:82',
'1446336000:82',
'1446422400:86',
'1446422400:86',
'1446508800:86',
'1446595200:86',
'1446681600:89',
'1446768000:89',
'1446854400:89',
'1446940800:92',
'1447027200:92',
'1447027200:92',
'1447113600:92',
'1447200000:94',
'1447286400:94',
'1447372800:94',
'1447459200:94',
'1447545600:98',
'1447632000:98',
'1447718400:98',
'1447804800:100',
'1447977600:100',
'1448064000:98',
'1448150400:98',
'1448236800:98',
'1448236800:98',
'1448323200:95',
'1448409600:95',
'1448496000:95',
'1448582400:91',
'1448668800:91',
'1448755200:91',
'1448841600:88',
'1448928000:88',
'1449014400:88',
'1449100800:88',
'1449187200:92',
'1449273600:92',
'1449360000:92',
'1449532800:93',
'1449619200:93',
'1449705600:97',
'1449792000:97',
'1449878400:97',
'1449964800:99',
'1450051200:99',
'1450137600:99',
'1450224000:96',
'1450310400:96',
'1450396800:96',
'1450483200:92',
'1450569600:92',
'1450656000:92',
'1450742400:92',
'1450828800:92',
'1450915200:92',
'1451001600:93',
'1451088000:93',
'1451174400:93',
'1451260800:91',
'1451347200:91',
'1451433600:91',
'1451520000:92',
'1451606400:92',
'1451692800:92',
'1451779200:95',
'1451865600:95',
'1452124800:96',
'1452211200:98',
'1452297600:98',
'1452384000:98',
'1452470400:96',
'1452556800:96',
'1452643200:96',
'1452729600:99',
'1452816000:99',
'1452902400:99',
'1452988800:103',
'1453075200:103',
'1453248000:109',
'1453334400:109',
'1453507200:114',
'1453593600:114',
'1453680000:119',
'1453766400:125',
'1453852800:132',
'1453939200:139',
'1454025600:146',
'1454112000:154',
'1454198400:154',
'1454284800:162',
'1454371200:162',
'1454371200:171',
'1454457600:180',
'1454544000:180',
'1454630400:189',
'1454716800:199',
'1454803200:199',
'1454889600:209',
'1454976000:220',
'1455062400:231',
'1455148800:231',
'1455235200:243',
'1455321600:243',
'1455408000:256',
'1455580800:269',
'1455753600:283',
'1455840000:283',
'1455926400:285',
'1456012800:285',
'1456099200:300',
'1456185600:300',
'1456272000:315',
'1456358400:315',
'1456444800:330',
'1456531200:330',
'1456617600:346',
'1456704000:346',
'1456790400:364',
'1456876800:364',
'1456963200:383',
'1457049600:383',
'1457136000:403',
'1457222400:403',
'1457308800:423',
'1457481600:445',
'1457568000:445',
'1457654400:467',
'1457740800:467',
'1457827200:491',
'1457913600:491',
'1458000000:516',
'1458086400:516',
'1458259200:540',
'1458345600:564',
'1458432000:564',
'1458518400:584',
'1458777600:612',
'1458864000:637',
'1458950400:637',
'1459036800:654',
'1459123200:654',
'1459209600:667',
'1459296000:667',
'1459468800:689',
'1459555200:716',
'1459641600:716',
'1459728000:727',
'1459814400:727',
'1459900800:755',
'1459987200:788',
'1460073600:788',
'1460160000:812',
'1460246400:822',
'1460332800:822',
'1460419200:851',
'1460505600:881',
'1460592000:900',
'1460678400:900',
'1460764800:925',
'1460851200:924',
'1460937600:924',
'1461024000:917',
'1461110400:896',
'1461196800:896',
'1461283200:901',
'1461369600:901',
'1461456000:909',
'1461542400:900',
'1461628800:900',
'1461715200:903',
'1461801600:893',
'1461888000:893',
'1461974400:891',
'1462060800:908',
'1462147200:927',
'1462233600:927',
'1462320000:934',
'1462406400:934',
'1462492800:943',
'1462579200:943',
'1462665600:953',
'1462752000:950',
'1462838400:950',
'1462924800:924',
'1463011200:924',
'1463097600:917',
'1463184000:917',
'1463356800:932',
'1463443200:932',
'1463529600:923',
'1463616000:923',
'1463702400:921',
'1463788800:921',
'1463875200:900',
'1463961600:885',
'1464048000:885',
'1464134400:911',
'1464393600:950',
'1464480000:948',
'1464566400:940',
'1464652800:931',
'1464739200:931',
'1464825600:943',
'1464912000:943',
'1464998400:944',
'1465084800:944',
'1465171200:934',
'1465257600:922',
'1465344000:922',
'1465948800:912',
'1466035200:912',
'1466121600:895',
'1466208000:902',
'1466294400:902',
'1466380800:876',
'1466553600:858',
'1466640000:852',
'1466726400:845',
'1466812800:845',
'1466899200:839',
'1466985600:839',
'1467072000:847',
'1467158400:857',
'1467244800:857',
'1467417600:863',
'1467504000:860',
'1467590400:852',
'1467676800:852',
'1467763200:866',
'1467849600:888',
'1467936000:882',
'1468022400:882',
'1468108800:883',
'1468195200:883',
'1468281600:904',
'1468713600:919',
'1468886400:898',
'1469318400:899',
'1469404800:899',
'1470009600:948',
'1470096000:948',
'1470182400:950',
'1470268800:950',
'1470355200:976',
'1470441600:976',
'1470528000:974',
'1470614400:974',
'1470700800:949',
'1470787200:918',
'1470873600:918',
'1470960000:918',
'1471046400:941',
'1471132800:941',
'1471219200:962',
'1471305600:962',
'1471478400:970',
'1471564800:985',
'1471651200:985',
'1471737600:985',
'1471824000:985',
'1471910400:985',
'1471996800:995',
'1472083200:995',
'1472169600:984',
'1472256000:984',
'1472428800:991',
'1472601600:991',
'1472688000:1012',
'1472774400:1012',
'1472860800:1007',
'1472947200:1007',
'1473033600:1030',
'1473120000:1030',
'1473206400:1009',
'1473292800:1009',
'1473379200:1018',
'1473465600:1018',
'1473552000:1005',
'1473638400:1005',
'1473724800:1007',
'1473811200:1007',
'1473897600:981',
'1473984000:981',
'1474070400:981',
'1474156800:964',
'1474243200:964',
'1474329600:935',
'1474761600:895',
'1474848000:895',
'1474934400:895',
'1475020800:895',
'1475107200:922',
'1475280000:922',
'1475366400:912',
'1475452800:912',
'1475539200:903',
'1475625600:903',
'1475712000:919',
'1475798400:919',
'1475971200:905',
'1476057600:905',
'1476144000:905',
'1476230400:878',
'1476316800:878',
'1476403200:887',
'1476489600:887',
'1476662400:873',
'1476748800:873',
'1476835200:872',
'1476921600:872',
'1477008000:872',
'1477094400:843',
'1477180800:843',
'1477267200:856',
'1477353600:856',
'1477440000:865',
'1477526400:865',
'1477612800:865',
'1477699200:850',
'1477785600:850',
'1477872000:855',
'1477958400:855',
'1478044800:848',
'1478131200:848',
'1478217600:828',
'1478304000:828',
'1478390400:854',
'1478476800:854',
'1478563200:854',
'1478649600:849',
'1478736000:849',
'1478908800:822',
'1478995200:822',
'1479427200:805',
'1479513600:816',
'1479600000:816',
'1479686400:832',
'1479772800:832',
'1479945600:814',
'1480032000:814',
'1480118400:792',
'1480204800:792',
'1480291200:825',
'1480377600:825',
'1480464000:842',
'1480550400:842',
'1480723200:816',
'1480809600:823',
'1480896000:823',
'1480982400:830',
'1481068800:830',
'1481155200:830',
'1481241600:834',
'1481328000:834',
'1481414400:857',
'1481500800:857',
'1481587200:849',
'1481673600:849',
'1481760000:842',
'1481846400:842',
'1481932800:841',
'1482019200:841',
'1482105600:844',
'1482192000:844',
'1482278400:825',
'1482364800:825',
'1482451200:808',
'1482537600:808',
'1482624000:806',
'1482883200:800',
'1482969600:800',
'1483056000:788',
'1483142400:788',
'1483228800:788',
'1483315200:823',
'1483401600:823',
'1483488000:817',
'1483574400:817',
'1483660800:837',
'1483747200:837',
'1483833600:839',
'1483920000:839',
'1484006400:857',
'1484092800:857',
'1484179200:853',
'1484265600:853',
'1484352000:863',
'1484438400:863',
'1484524800:869',
'1484611200:869',
'1484697600:877',
'1484784000:877',
'1484870400:875',
'1484956800:875',
'1485043200:855',
'1485129600:860',
'1485216000:860',
'1485302400:845',
'1485388800:845',
'1485475200:831',
'1485561600:831',
'1485648000:819',
'1485734400:819',
'1485820800:844',
'1485907200:844',
'1486080000:864',
'1486166400:855',
'1486252800:855',
'1486425600:884',
'1486598400:898',
'1486684800:898',
'1486857600:883',
'1486944000:864',
'1487030400:864',
'1487203200:849',
'1487289600:825',
'1487376000:825',
'1487462400:811',
'1487548800:811',
'1487635200:803',
'1487721600:803',
'1487894400:823',
'1487980800:824',
'1488153600:811',
'1488240000:811',
'1488326400:815',
'1488499200:805',
'1488585600:805',
'1488758400:789',
'1488931200:795',
'1489017600:780',
'1489190400:765',
'1489363200:789',
'1489449600:789',
'1489622400:773',
'1489795200:768',
'1489968000:779',
'1490140800:774',
'1490313600:775',
'1490400000:761',
'1490572800:730',
'1490659200:730',
'1490745600:723',
'1490918400:722',
'1491091200:722',
'1491264000:734',
'1491350400:730',
'1491436800:730',
'1491609600:739',
'1491782400:759',
'1491868800:759',
'1492041600:734',
'1492214400:741',
'1492387200:739',
'1492473600:728',
'1492473600:728',
'1492646400:717',
'1492819200:723',
'1492992000:717',
'1493078400:728',
'1493251200:704',
'1493424000:719',
'1493596800:749',
'1493769600:764',
'1493856000:745',
'1494028800:748',
'1494201600:750',
'1494374400:753',
'1494547200:745',
'1494633600:745',
'1494806400:749',
'1494892800:739',
'1495065600:739',
'1495152000:737',
'1495238400:737',
'1495324800:730',
'1495411200:730',
'1495584000:710',
'1495670400:713',
'1495843200:731',
'1495929600:731',
'1496016000:748',
'1496188800:738',
'1496275200:738',
'1496448000:742',
'1496534400:748',
'1496620800:748',
'1496793600:740',
'1496880000:736',
'1497052800:748',
'1497139200:748',
'1497225600:754',
'1497312000:754',
'1497484800:737',
'1497657600:728',
'1497830400:721',
'1497916800:707',
'1498003200:707',
'1498089600:698',
'1498262400:711',
'1498348800:711',
'1498521600:709',
'1498694400:709',
'1499126400:701',
'1499299200:690',
'1499472000:675',
'1499644800:658',
'1499817600:658',
'1499990400:674',
'1500076800:675',
'1500249600:661',
'1500422400:653',
'1500595200:663',
'1500768000:663',
'1500940800:662',
'1501027200:662',
'1501200000:613',
'1501372800:624',
'1501459200:624',
'1501632000:638',
'1501804800:644',
'1501891200:644',
'1502064000:628',
'1502236800:616',
'1502409600:610',
'1502496000:626',
'1502668800:626',
'1502755200:625',
'1502928000:627',
'1503100800:644',
'1503187200:644',
'1503360000:644',
'1503446400:649',
'1503619200:649',
'1503878400:654',
'1504051200:660',
'1504224000:660',
'1504396800:647',
'1504569600:665',
'1504742400:667',
'1504915200:678',
'1505088000:681',
'1505174400:681',
'1505347200:715',
'1505520000:739',
'1505692800:735',
'1506211200:822',
'1506384000:862',
'1506470400:862',
'1506643200:898',
'1506729600:932',
'1506816000:932',
'1506988800:938',
'1507161600:949',
'1507248000:952',
'1507420800:965',
'1507593600:975',
'1507766400:986',
'1507939200:990',
'1508025600:985',
'1508198400:995',
'1508284800:995',
'1508457600:1026',
'1508544000:1022'
}